VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 80.47 and 80.59

Daily Target 180.44
Daily Target 280.49
Daily Target 380.563333333333
Daily Target 480.61
Daily Target 580.68

Daily price and volume Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.01%) 80.57 80.52 - 80.64 1.067 times
Thu 03 September 2026 80.54 (0.1%) 80.71 80.54 - 80.73 0.9414 times
Wed 02 September 2026 80.46 (0.09%) 80.48 80.38 - 80.50 1.0763 times
Tue 01 September 2026 80.39 (-0.86%) 80.57 80.38 - 80.68 1.4344 times
Mon 31 August 2026 81.09 (-0.07%) 81.07 80.99 - 81.10 1.1522 times
Fri 28 August 2026 81.15 (-0.36%) 81.44 81.12 - 81.55 1.1854 times
Thu 27 August 2026 81.44 (-0.05%) 81.47 81.39 - 81.52 0.645 times
Wed 26 August 2026 81.48 (-0.12%) 81.45 81.38 - 81.49 0.7886 times
Tue 25 August 2026 81.58 (0.51%) 81.39 81.36 - 81.58 0.9278 times
Mon 24 August 2026 81.17 (0.15%) 81.11 81.09 - 81.24 0.7819 times
Fri 21 August 2026 81.05 (-0.06%) 81.07 80.98 - 81.10 1.739 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 80.1 and 80.82

Weekly Target 179.95
Weekly Target 280.24
Weekly Target 380.67
Weekly Target 480.96
Weekly Target 581.39

Weekly price and volumes for Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.76%) 81.07 80.38 - 81.10 1.1754 times
Fri 28 August 2026 81.15 (0.12%) 81.11 81.09 - 81.58 0.8971 times
Fri 21 August 2026 81.05 (-0.22%) 81.15 80.86 - 81.43 1.6015 times
Fri 14 August 2026 81.23 (-0.23%) 81.24 81.05 - 81.63 0.9958 times
Fri 07 August 2026 81.42 (0.2%) 81.08 81.03 - 81.61 1.0404 times
Fri 31 July 2026 81.26 (0.09%) 81.35 81.11 - 81.61 1.0419 times
Fri 24 July 2026 81.19 (0%) 81.16 81.14 - 81.33 0.2986 times
Fri 24 July 2026 81.19 (-0.92%) 81.91 81.04 - 81.92 1.0269 times
Fri 17 July 2026 81.94 (0.16%) 81.69 81.45 - 82.08 0.9344 times
Fri 10 July 2026 81.81 (-0.66%) 82.78 81.61 - 82.78 0.988 times
Thu 02 July 2026 82.35 (-0.68%) 82.90 82.11 - 82.99 0.8895 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.28 and 80.63

Monthly Target 180.2
Monthly Target 280.36
Monthly Target 380.546666666667
Monthly Target 480.71
Monthly Target 580.9

Monthly price and volumes Vanguard Intermediate

Date Closing Open Range Volume
Fri 04 September 2026 80.53 (-0.69%) 80.57 80.38 - 80.73 0.1801 times
Mon 31 August 2026 81.09 (-0.21%) 81.08 80.86 - 81.63 0.9179 times
Fri 31 July 2026 81.26 (-1.68%) 82.14 81.04 - 82.78 0.9069 times
Tue 30 June 2026 82.65 (-0.24%) 82.23 81.87 - 82.99 0.9394 times
Fri 29 May 2026 82.85 (0%) 82.56 81.43 - 83.02 0.8814 times
Thu 30 April 2026 82.85 (0.12%) 82.50 82.30 - 83.66 1.1185 times
Tue 31 March 2026 82.75 (-2.33%) 84.16 81.75 - 84.23 1.8092 times
Fri 27 February 2026 84.72 (0.92%) 83.73 83.40 - 84.87 1.0064 times
Fri 30 January 2026 83.95 (0.24%) 83.87 83.44 - 84.15 1.2097 times
Wed 31 December 2025 83.75 (-0.95%) 83.92 83.44 - 84.21 1.0304 times
Fri 28 November 2025 84.55 (0.59%) 83.59 83.44 - 84.65 0.8838 times

monthly chart VanguardIntermediate

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period DMA value
5 day DMA 80.6
12 day DMA 81
20 day DMA 81.08
35 day DMA 81.19
50 day DMA 81.44
100 day DMA 82
150 day DMA 82.49
200 day DMA 82.85

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA80.6580.7180.79
12 day EMA80.8980.9581.03
20 day EMA81.0381.0881.14
35 day EMA81.2781.3181.36
50 day EMA81.4581.4981.53

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA80.680.7380.91
12 day SMA8181.0781.12
20 day SMA81.0881.1281.16
35 day SMA81.1981.2281.26
50 day SMA81.4481.4981.54
100 day SMA8282.0382.06
150 day SMA82.4982.5182.53
200 day SMA82.8582.8682.88
Back to top | Use Dark Theme