VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 79.25 and 79.81

Daily Target 1	78.8
Daily Target 2	79.14
Daily Target 3	79.363333333333
Daily Target 4	79.7
Daily Target 5	79.92

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 22 October 2026	79.47 (0.86%)	79.08	79.03 - 79.59	1.3953 times
Wed 21 October 2026	78.79 (-0.03%)	78.89	78.58 - 78.94	0.8767 times
Tue 20 October 2026	78.81 (0.2%)	78.73	78.67 - 79.03	0.9271 times
Mon 19 October 2026	78.65 (-0.44%)	78.99	78.61 - 78.99	0.7939 times
Fri 16 October 2026	79.00 (0%)	78.93	78.82 - 79.16	0.8061 times
Thu 15 October 2026	79.00 (0.6%)	79.07	78.90 - 79.14	1.2211 times
Wed 14 October 2026	78.53 (0.06%)	78.03	78.03 - 78.59	1.3766 times
Tue 13 October 2026	78.48 (-0.03%)	78.58	78.42 - 78.82	0.994 times
Mon 12 October 2026	78.50 (0.11%)	78.38	78.30 - 78.55	0.7258 times
Fri 09 October 2026	78.41 (-0.09%)	78.37	78.29 - 78.45	0.8835 times
Thu 08 October 2026	78.48 (0.27%)	78.20	78.12 - 78.50	0.7829 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 79.03 and 80.04

Weekly Target 1	78.2
Weekly Target 2	78.84
Weekly Target 3	79.213333333333
Weekly Target 4	79.85
Weekly Target 5	80.22

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 22 October 2026	79.47 (0.59%)	78.99	78.58 - 79.59	0.7199 times
Fri 16 October 2026	79.00 (0.75%)	78.38	78.03 - 79.16	0.9238 times
Fri 09 October 2026	78.41 (0.55%)	77.93	77.75 - 78.50	1.025 times
Fri 02 October 2026	77.98 (-1.09%)	78.46	77.61 - 78.54	1.5196 times
Fri 25 September 2026	78.84 (-1.07%)	79.90	78.53 - 80.01	1.349 times
Fri 18 September 2026	79.69 (0.11%)	79.64	79.44 - 79.98	1.0902 times
Fri 11 September 2026	79.60 (-1.15%)	80.54	79.60 - 80.56	0.7006 times
Fri 04 September 2026	80.53 (-0.76%)	81.07	80.38 - 81.10	0.8548 times
Fri 28 August 2026	81.15 (0.12%)	81.11	81.09 - 81.58	0.6524 times
Fri 21 August 2026	81.05 (-0.22%)	81.15	80.86 - 81.43	1.1647 times
Fri 14 August 2026	81.23 (-0.23%)	81.24	81.05 - 81.63	0.7242 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 78.54 and 80.52

Monthly Target 1	76.91
Monthly Target 2	78.19
Monthly Target 3	78.89
Monthly Target 4	80.17
Monthly Target 5	80.87

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Thu 22 October 2026	79.47 (1.48%)	77.69	77.61 - 79.59	0.7794 times
Wed 30 September 2026	78.31 (-3.43%)	80.57	78.16 - 80.73	1.1622 times
Mon 31 August 2026	81.09 (-0.21%)	81.08	80.86 - 81.63	0.8416 times
Fri 31 July 2026	81.26 (-1.68%)	82.14	81.04 - 82.78	0.8315 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.8613 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8081 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0255 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.6587 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9227 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.109 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9447 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	78.94
12 day DMA	78.7
20 day DMA	78.53
35 day DMA	79.08
50 day DMA	79.7
100 day DMA	80.79
150 day DMA	81.43
200 day DMA	82.03

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	79	78.76	78.75
12 day EMA	78.81	78.69	78.67
20 day EMA	78.85	78.79	78.79
35 day EMA	79.22	79.21	79.24
50 day EMA	79.74	79.75	79.79

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.94	78.85	78.8
12 day SMA	78.7	78.6	78.53
20 day SMA	78.53	78.49	78.51
35 day SMA	79.08	79.11	79.15
50 day SMA	79.7	79.73	79.78
100 day SMA	80.79	80.82	80.86
150 day SMA	81.43	81.45	81.47
200 day SMA	82.03	82.05	82.08