VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 81.44 and 81.59

Daily Target 1	81.41
Daily Target 2	81.47
Daily Target 3	81.56
Daily Target 4	81.62
Daily Target 5	81.71

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 21 July 2026	81.53 (-0.22%)	81.65	81.50 - 81.65	0.8508 times
Mon 20 July 2026	81.71 (-0.28%)	81.91	81.67 - 81.92	0.9997 times
Fri 17 July 2026	81.94 (0.09%)	81.98	81.89 - 82.08	1.2828 times
Thu 16 July 2026	81.87 (-0.07%)	81.82	81.76 - 81.92	0.9677 times
Wed 15 July 2026	81.93 (0.29%)	81.76	81.75 - 82.00	1.0693 times
Tue 14 July 2026	81.69 (0.29%)	81.60	81.58 - 81.79	1.002 times
Mon 13 July 2026	81.45 (-0.44%)	81.69	81.45 - 81.73	1.0031 times
Fri 10 July 2026	81.81 (-0.15%)	81.98	81.73 - 81.99	0.9478 times
Thu 09 July 2026	81.93 (0.12%)	81.87	81.83 - 82.08	0.7288 times
Wed 08 July 2026	81.83 (-0.15%)	81.75	81.61 - 81.87	1.1481 times
Tue 07 July 2026	81.95 (-0.53%)	82.19	81.91 - 82.39	1.7727 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 81.31 and 81.73

Weekly Target 1	81.23
Weekly Target 2	81.38
Weekly Target 3	81.65
Weekly Target 4	81.8
Weekly Target 5	82.07

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 21 July 2026	81.53 (-0.5%)	81.91	81.50 - 81.92	0.3347 times
Fri 17 July 2026	81.94 (0.16%)	81.69	81.45 - 82.08	0.9632 times
Fri 10 July 2026	81.81 (-0.66%)	82.78	81.61 - 82.78	1.0185 times
Thu 02 July 2026	82.35 (-0.68%)	82.90	82.11 - 82.99	0.917 times
Fri 26 June 2026	82.91 (0.52%)	82.23	82.19 - 82.95	1.3002 times
Thu 18 June 2026	82.48 (0.04%)	82.48	82.19 - 82.72	1.1969 times
Fri 12 June 2026	82.45 (0.66%)	82.08	81.87 - 82.57	1.0474 times
Fri 05 June 2026	81.91 (-1.13%)	82.23	81.90 - 82.60	1.0149 times
Fri 29 May 2026	82.85 (0.77%)	82.63	82.43 - 82.99	0.7113 times
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.4958 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	1.0927 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 80.83 and 82.16

Monthly Target 1	80.59
Monthly Target 2	81.06
Monthly Target 3	81.92
Monthly Target 4	82.39
Monthly Target 5	83.25

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 21 July 2026	81.53 (-1.36%)	82.14	81.45 - 82.78	0.4827 times
Tue 30 June 2026	82.65 (-0.24%)	82.23	81.87 - 82.99	0.882 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8275 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0501 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.6986 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9449 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1357 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9674 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8297 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1815 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.1712 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	81.8
12 day DMA	81.84
20 day DMA	82.15
35 day DMA	82.21
50 day DMA	82.26
100 day DMA	82.66
150 day DMA	83.1
200 day DMA	83.35

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	81.72	81.82	81.87
12 day EMA	81.88	81.94	81.98
20 day EMA	82	82.05	82.09
35 day EMA	82.13	82.17	82.2
50 day EMA	82.25	82.28	82.3

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	81.8	81.83	81.78
12 day SMA	81.84	81.9	81.94
20 day SMA	82.15	82.19	82.22
35 day SMA	82.21	82.25	82.28
50 day SMA	82.26	82.28	82.31
100 day SMA	82.66	82.69	82.72
150 day SMA	83.1	83.11	83.13
200 day SMA	83.35	83.36	83.37