VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VanguardIntermediate Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.9 and 84.16 | Daily Target 1 | 83.84 | | Daily Target 2 | 83.95 | | Daily Target 3 | 84.103333333333 | | Daily Target 4 | 84.21 | | Daily Target 5 | 84.36 |
Daily price and volume Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.05 (-0.13%) |
84.23 |
84.00 - 84.26 |
1.099 times |
Thu 30 October 2025 |
84.16 (-0.28%) |
84.11 |
84.05 - 84.33 |
1.9632 times |
Wed 29 October 2025 |
84.40 (-0.48%) |
84.82 |
84.36 - 84.82 |
0.9396 times |
Tue 28 October 2025 |
84.81 (-0.01%) |
84.79 |
84.69 - 84.83 |
0.6646 times |
Mon 27 October 2025 |
84.82 (0.07%) |
84.74 |
84.62 - 84.84 |
0.7729 times |
Fri 24 October 2025 |
84.76 (0.19%) |
84.75 |
84.65 - 84.78 |
0.7725 times |
Thu 23 October 2025 |
84.60 (-0.08%) |
84.58 |
84.57 - 84.70 |
0.794 times |
Wed 22 October 2025 |
84.67 (0.02%) |
84.64 |
84.55 - 84.69 |
1.2495 times |
Tue 21 October 2025 |
84.65 (0.06%) |
84.78 |
84.65 - 84.80 |
0.995 times |
Mon 20 October 2025 |
84.60 (0.15%) |
85.08 |
84.44 - 85.15 |
0.7498 times |
Fri 17 October 2025 |
84.47 (0.12%) |
84.56 |
84.41 - 84.58 |
0.8052 times |
Weekly price and charts VanguardIntermediate Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.61 and 84.45 | Weekly Target 1 | 83.46 | | Weekly Target 2 | 83.75 | | Weekly Target 3 | 84.296666666667 | | Weekly Target 4 | 84.59 | | Weekly Target 5 | 85.14 |
Weekly price and volumes for Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.05 (-0.84%) |
84.74 |
84.00 - 84.84 |
1.1655 times |
Fri 24 October 2025 |
84.76 (0.34%) |
85.08 |
84.44 - 85.15 |
0.9772 times |
Fri 17 October 2025 |
84.47 (0.63%) |
84.00 |
83.98 - 84.62 |
1.0298 times |
Fri 10 October 2025 |
83.94 (-0.14%) |
83.91 |
83.74 - 84.13 |
1.1946 times |
Fri 03 October 2025 |
84.06 (0.15%) |
84.05 |
83.89 - 84.28 |
0.8311 times |
Fri 26 September 2025 |
83.93 (-0.43%) |
84.28 |
83.67 - 84.31 |
1.1442 times |
Fri 19 September 2025 |
84.29 (-0.06%) |
84.52 |
84.12 - 84.74 |
0.9366 times |
Fri 12 September 2025 |
84.34 (0.42%) |
84.30 |
83.95 - 84.59 |
1.543 times |
Fri 05 September 2025 |
83.99 (0.68%) |
82.83 |
82.74 - 84.16 |
0.9715 times |
Fri 29 August 2025 |
83.42 (0%) |
83.49 |
83.36 - 83.50 |
0.2065 times |
Fri 29 August 2025 |
83.42 (0.05%) |
83.32 |
83.18 - 83.58 |
0.9968 times |
Monthly price and charts VanguardIntermediate Strong monthly Stock price targets for VanguardIntermediate VCIT are 83.9 and 85.31 | Monthly Target 1 | 82.9 | | Monthly Target 2 | 83.48 | | Monthly Target 3 | 84.313333333333 | | Monthly Target 4 | 84.89 | | Monthly Target 5 | 85.72 |
Monthly price and volumes Vanguard Intermediate
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.05 (-0.07%) |
84.03 |
83.74 - 85.15 |
1.2858 times |
Tue 30 September 2025 |
84.11 (0.83%) |
82.83 |
82.74 - 84.74 |
1.3372 times |
Fri 29 August 2025 |
83.42 (0.9%) |
82.89 |
82.73 - 83.58 |
1.4495 times |
Thu 31 July 2025 |
82.68 (-0.29%) |
82.52 |
81.75 - 82.93 |
1.0342 times |
Mon 30 June 2025 |
82.92 (1.47%) |
81.21 |
81.00 - 82.96 |
0.7928 times |
Fri 30 May 2025 |
81.72 (-0.07%) |
81.56 |
80.42 - 81.73 |
0.9678 times |
Wed 30 April 2025 |
81.78 (0.02%) |
81.50 |
78.66 - 82.32 |
0.9414 times |
Mon 31 March 2025 |
81.76 (-0.34%) |
81.56 |
80.72 - 82.19 |
0.7317 times |
Fri 28 February 2025 |
82.04 (1.53%) |
80.50 |
80.03 - 82.07 |
0.7003 times |
Fri 31 January 2025 |
80.80 (0.66%) |
80.43 |
79.13 - 81.03 |
0.7593 times |
Tue 31 December 2024 |
80.27 (-1.62%) |
82.17 |
79.95 - 82.26 |
0.4899 times |
DMA SMA EMA moving averages of Vanguard Intermediate VCIT
DMA (daily moving average) of Vanguard Intermediate VCIT
| DMA period | DMA value | | 5 day DMA | 84.45 | | 12 day DMA | 84.53 | | 20 day DMA | 84.34 | | 35 day DMA | 84.27 | | 50 day DMA | 84.1 | | 100 day DMA | 83.3 | | 150 day DMA | 82.53 | | 200 day DMA | 82.17 | EMA (exponential moving average) of Vanguard Intermediate VCIT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.33 | 84.47 | 84.62 | | 12 day EMA | 84.41 | 84.48 | 84.54 | | 20 day EMA | 84.37 | 84.4 | 84.42 | | 35 day EMA | 84.22 | 84.23 | 84.23 | | 50 day EMA | 84.04 | 84.04 | 84.03 |
SMA (simple moving average) of Vanguard Intermediate VCIT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.45 | 84.59 | 84.68 | | 12 day SMA | 84.53 | 84.56 | 84.57 | | 20 day SMA | 84.34 | 84.34 | 84.34 | | 35 day SMA | 84.27 | 84.28 | 84.29 | | 50 day SMA | 84.1 | 84.09 | 84.06 | | 100 day SMA | 83.3 | 83.27 | 83.24 | | 150 day SMA | 82.53 | 82.51 | 82.5 | | 200 day SMA | 82.17 | 82.15 | 82.13 |
|
|
