VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 82.33 and 82.52

Daily Target 1	82.29
Daily Target 2	82.37
Daily Target 3	82.483333333333
Daily Target 4	82.56
Daily Target 5	82.67

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	82.44 (-0.01%)	82.53	82.41 - 82.60	1.083 times
Mon 01 June 2026	82.45 (-0.48%)	82.23	82.14 - 82.45	0.8563 times
Fri 29 May 2026	82.85 (0.13%)	82.89	82.82 - 82.99	0.7481 times
Thu 28 May 2026	82.74 (0.17%)	82.63	82.56 - 82.89	0.7848 times
Wed 27 May 2026	82.60 (0.07%)	82.60	82.53 - 82.70	0.7709 times
Tue 26 May 2026	82.54 (0.39%)	82.63	82.43 - 82.70	0.7881 times
Fri 22 May 2026	82.22 (0.1%)	82.36	82.06 - 82.37	0.5858 times
Thu 21 May 2026	82.14 (0.06%)	81.85	81.74 - 82.19	1.1851 times
Wed 20 May 2026	82.09 (0.67%)	81.62	81.58 - 82.15	1.4782 times
Tue 19 May 2026	81.54 (-0.44%)	81.62	81.43 - 81.72	1.7197 times
Mon 18 May 2026	81.90 (-0.12%)	82.05	81.78 - 82.18	1.5328 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 82.29 and 82.75

Weekly Target 1	81.93
Weekly Target 2	82.19
Weekly Target 3	82.393333333333
Weekly Target 4	82.65
Weekly Target 5	82.85

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	82.44 (-0.49%)	82.23	82.14 - 82.60	0.4292 times
Fri 29 May 2026	82.85 (0.77%)	82.63	82.43 - 82.99	0.6843 times
Fri 22 May 2026	82.22 (0.27%)	82.05	81.43 - 82.37	1.439 times
Fri 15 May 2026	82.00 (-1.07%)	82.82	81.94 - 82.88	1.0512 times
Fri 08 May 2026	82.89 (0.02%)	82.85	82.58 - 83.02	0.6 times
Wed 06 May 2026	82.87 (0.35%)	82.46	82.15 - 82.94	0.6223 times
Fri 01 May 2026	82.58 (-0.8%)	83.22	82.50 - 83.25	1.0566 times
Fri 24 April 2026	83.25 (-0.28%)	83.50	82.99 - 83.58	1.0543 times
Fri 17 April 2026	83.48 (0.64%)	82.89	82.89 - 83.66	1.4266 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	1.6365 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.9485 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.29 and 82.75

Monthly Target 1	81.93
Monthly Target 2	82.19
Monthly Target 3	82.393333333333
Monthly Target 4	82.65
Monthly Target 5	82.85

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Tue 02 June 2026	82.44 (-0.49%)	82.23	82.14 - 82.60	0.079 times
Fri 29 May 2026	82.85 (0%)	82.56	81.43 - 83.02	0.8372 times
Thu 30 April 2026	82.85 (0.12%)	82.50	82.30 - 83.66	1.0624 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.7184 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.9559 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.1489 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9787 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.8394 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1952 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.1849 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.2844 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	82.62
12 day DMA	82.29
20 day DMA	82.45
35 day DMA	82.7
50 day DMA	82.69
100 day DMA	83.27
150 day DMA	83.49
200 day DMA	83.62

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	82.52	82.56	82.61
12 day EMA	82.47	82.48	82.48
20 day EMA	82.5	82.51	82.52
35 day EMA	82.55	82.56	82.57
50 day EMA	82.7	82.71	82.72

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.62	82.64	82.59
12 day SMA	82.29	82.29	82.3
20 day SMA	82.45	82.45	82.45
35 day SMA	82.7	82.73	82.75
50 day SMA	82.69	82.7	82.69
100 day SMA	83.27	83.28	83.3
150 day SMA	83.49	83.5	83.52
200 day SMA	83.62	83.62	83.62