VanguardIntermediate VCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vanguard Intermediate VCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VanguardIntermediate

Strong Daily Stock price targets for VanguardIntermediate VCIT are 83.25 and 83.37

Daily Target 1	83.21
Daily Target 2	83.29
Daily Target 3	83.333333333333
Daily Target 4	83.41
Daily Target 5	83.45

Daily price and volume Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	83.36 (-0.08%)	83.38	83.26 - 83.38	0.541 times
Tue 14 April 2026	83.43 (0.28%)	83.20	83.17 - 83.45	1.4552 times
Mon 13 April 2026	83.20 (0.3%)	82.89	82.89 - 83.21	0.5813 times
Fri 10 April 2026	82.95 (-0.16%)	83.08	82.93 - 83.15	0.5158 times
Thu 09 April 2026	83.08 (0.06%)	82.96	82.88 - 83.27	0.9769 times
Wed 08 April 2026	83.03 (0.33%)	83.33	82.97 - 83.37	1.7192 times
Tue 07 April 2026	82.76 (0.19%)	82.63	82.30 - 82.82	1.1073 times
Mon 06 April 2026	82.60 (-0.17%)	82.65	82.57 - 82.79	0.7843 times
Thu 02 April 2026	82.74 (0.27%)	82.40	82.34 - 82.86	0.7294 times
Wed 01 April 2026	82.52 (-0.28%)	82.50	82.39 - 82.63	1.5894 times
Tue 31 March 2026	82.75 (0.55%)	82.63	82.54 - 82.88	2.0076 times

Daily chart VanguardIntermediate

Weekly price and charts VanguardIntermediate

Strong weekly Stock price targets for VanguardIntermediate VCIT are 83.13 and 83.69

Weekly Target 1	82.67
Weekly Target 2	83.02
Weekly Target 3	83.233333333333
Weekly Target 4	83.58
Weekly Target 5	83.79

Weekly price and volumes for Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	83.36 (0.49%)	82.89	82.89 - 83.45	0.5434 times
Fri 10 April 2026	82.95 (0.25%)	82.65	82.30 - 83.37	1.0759 times
Thu 02 April 2026	82.74 (1%)	82.38	82.26 - 82.88	1.281 times
Fri 27 March 2026	81.92 (-0.28%)	82.29	81.75 - 82.81	1.3997 times
Fri 20 March 2026	82.15 (-0.38%)	82.86	82.10 - 83.19	1.2064 times
Fri 13 March 2026	82.46 (-1.4%)	83.59	82.38 - 83.98	1.5181 times
Fri 06 March 2026	83.63 (-1.29%)	84.16	83.39 - 84.23	1.2179 times
Fri 27 February 2026	84.72 (0.21%)	84.59	84.53 - 84.87	0.9268 times
Fri 20 February 2026	84.54 (0.06%)	84.47	84.37 - 84.59	0.6712 times
Fri 13 February 2026	84.49 (0%)	84.46	84.39 - 84.51	0.1596 times
Fri 13 February 2026	84.49 (0.74%)	83.83	83.77 - 84.51	0.7963 times

weekly chart VanguardIntermediate

Monthly price and charts VanguardIntermediate

Strong monthly Stock price targets for VanguardIntermediate VCIT are 82.83 and 83.98

Monthly Target 1	81.89
Monthly Target 2	82.62
Monthly Target 3	83.036666666667
Monthly Target 4	83.77
Monthly Target 5	84.19

Monthly price and volumes Vanguard Intermediate

Date	Closing	Open	Range	Volume
Wed 15 April 2026	83.36 (0.74%)	82.50	82.30 - 83.45	0.5461 times
Tue 31 March 2026	82.75 (-2.33%)	84.16	81.75 - 84.23	1.5892 times
Fri 27 February 2026	84.72 (0.92%)	83.73	83.40 - 84.87	0.884 times
Fri 30 January 2026	83.95 (0.24%)	83.87	83.44 - 84.15	1.0626 times
Wed 31 December 2025	83.75 (-0.95%)	83.92	83.44 - 84.21	0.9051 times
Fri 28 November 2025	84.55 (0.59%)	83.59	83.44 - 84.65	0.7763 times
Fri 31 October 2025	84.05 (-0.07%)	84.03	83.74 - 85.15	1.1054 times
Tue 30 September 2025	84.11 (0.83%)	82.83	82.74 - 84.74	1.0958 times
Fri 29 August 2025	83.42 (0.9%)	82.89	82.73 - 83.58	1.1879 times
Thu 31 July 2025	82.68 (-0.29%)	82.52	81.75 - 82.93	0.8475 times
Mon 30 June 2025	82.92 (1.47%)	81.21	81.00 - 82.96	0.6497 times

monthly chart VanguardIntermediate

Indicator Analysis of VanguardIntermediate

Please login to view indicator analysis. or View indicator analysis of VanguardIntermediate VCIT on MunafaSutra.com for free

DMA SMA EMA moving averages of Vanguard Intermediate VCIT

DMA (daily moving average) of Vanguard Intermediate VCIT

DMA period	DMA value
5 day DMA	83.2
12 day DMA	82.89
20 day DMA	82.72
35 day DMA	83.19
50 day DMA	83.48
100 day DMA	83.7
150 day DMA	83.85
200 day DMA	83.6

EMA (exponential moving average) of Vanguard Intermediate VCIT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.21	83.14	83
12 day EMA	83	82.93	82.84
20 day EMA	82.98	82.94	82.89
35 day EMA	83.18	83.17	83.15
50 day EMA	83.49	83.5	83.5

SMA (simple moving average) of Vanguard Intermediate VCIT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.2	83.14	83
12 day SMA	82.89	82.77	82.66
20 day SMA	82.72	82.7	82.65
35 day SMA	83.19	83.23	83.26
50 day SMA	83.48	83.49	83.5
100 day SMA	83.7	83.7	83.7
150 day SMA	83.85	83.85	83.86
200 day SMA	83.6	83.6	83.6