SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 82.45 and 85.16

Daily Target 180.31
Daily Target 281.87
Daily Target 383.02
Daily Target 484.58
Daily Target 585.73

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 23 October 2026 83.43 (1.31%) 81.95 81.46 - 84.17 0.8468 times
Thu 22 October 2026 82.35 (0.16%) 81.55 79.97 - 82.52 0.3278 times
Wed 21 October 2026 82.22 (1.12%) 81.82 81.01 - 82.90 0.9238 times
Tue 20 October 2026 81.31 (1.35%) 80.00 79.28 - 82.83 0.5568 times
Mon 19 October 2026 80.23 (0.66%) 82.29 79.70 - 82.35 1.0204 times
Fri 16 October 2026 79.70 (0.76%) 79.03 78.37 - 81.75 1.6901 times
Thu 15 October 2026 79.10 (2.87%) 75.81 75.64 - 79.17 1.3975 times
Wed 14 October 2026 76.89 (0.43%) 75.50 75.36 - 77.12 1.2377 times
Tue 13 October 2026 76.56 (2.49%) 73.76 73.76 - 77.25 0.9824 times
Mon 12 October 2026 74.70 (-2.16%) 75.76 74.56 - 77.86 1.0167 times
Fri 09 October 2026 76.35 (-5.45%) 79.35 73.93 - 79.58 2.2094 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 81.36 and 86.25

Weekly Target 177.4
Weekly Target 280.42
Weekly Target 382.293333333333
Weekly Target 485.31
Weekly Target 587.18

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 23 October 2026 83.43 (4.68%) 82.29 79.28 - 84.17 0.4721 times
Fri 16 October 2026 79.70 (4.39%) 75.76 73.76 - 81.75 0.8123 times
Fri 09 October 2026 76.35 (-10.21%) 84.90 73.93 - 85.85 2.0942 times
Fri 02 October 2026 85.03 (-4.81%) 89.40 82.08 - 89.88 0.7384 times
Fri 25 September 2026 89.33 (0.64%) 89.66 86.73 - 92.80 0.5599 times
Fri 18 September 2026 88.76 (0.46%) 87.49 78.77 - 92.05 1.6158 times
Fri 11 September 2026 88.35 (19.34%) 75.00 73.50 - 92.30 1.0548 times
Fri 04 September 2026 74.03 (12.52%) 66.43 64.65 - 74.80 1.2145 times
Fri 28 August 2026 65.79 (-2.01%) 66.61 63.06 - 68.11 0.6549 times
Fri 21 August 2026 67.14 (-3.56%) 69.41 64.79 - 70.33 0.7831 times
Fri 14 August 2026 69.62 (-1.42%) 70.62 67.23 - 70.75 0.6861 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.15 and 85.04

Monthly Target 168.39
Monthly Target 275.91
Monthly Target 381.28
Monthly Target 488.8
Monthly Target 594.17

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 23 October 2026 83.43 (-2.4%) 86.65 73.76 - 86.65 1.2706 times
Wed 30 September 2026 85.48 (27.56%) 66.00 64.65 - 92.80 1.4404 times
Mon 31 August 2026 67.01 (7.59%) 60.90 59.92 - 70.75 1.1876 times
Fri 31 July 2026 62.28 (-8.14%) 67.17 55.42 - 68.57 1.1832 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 0.9574 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.0079 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.672 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.6244 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 0.7423 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 0.9144 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.5045 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 81.91
12 day DMA 79.47
20 day DMA 81.65
35 day DMA 83.24
50 day DMA 78.64
100 day DMA 72.43
150 day DMA 69.98
200 day DMA 67.04

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9681.2380.67
12 day EMA81.2580.8580.58
20 day EMA81.2981.0780.94
35 day EMA79.4379.1979
50 day EMA78.2278.0177.83

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9181.1680.51
12 day SMA79.4779.4779.5
20 day SMA81.6581.9582.22
35 day SMA83.2482.982.6
50 day SMA78.6478.3678.11
100 day SMA72.4372.472.37
150 day SMA69.9869.7969.61
200 day SMA67.0466.9266.81
Back to top | Use Dark Theme