Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 59.82 and 61.17
| Daily Target 1 | 58.87 |
| Daily Target 2 | 59.41 |
| Daily Target 3 | 60.223333333333 |
| Daily Target 4 | 60.76 |
| Daily Target 5 | 61.57 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (0.81%) | 59.91 | 59.69 - 61.04 | 0.8462 times | Mon 20 April 2026 | 59.46 (0.8%) | 57.46 | 57.40 - 59.60 | 1.0101 times | Fri 17 April 2026 | 58.99 (0.49%) | 59.13 | 57.51 - 60.23 | 1.2411 times | Thu 16 April 2026 | 58.70 (1.33%) | 58.17 | 57.75 - 59.00 | 0.7518 times | Wed 15 April 2026 | 57.93 (1.13%) | 57.18 | 56.71 - 57.99 | 0.8307 times | Tue 14 April 2026 | 57.28 (1.38%) | 56.50 | 56.05 - 57.50 | 0.9266 times | Mon 13 April 2026 | 56.50 (0.25%) | 56.15 | 55.37 - 56.56 | 1.0471 times | Fri 10 April 2026 | 56.36 (-0.35%) | 57.04 | 56.12 - 57.33 | 0.8244 times | Thu 09 April 2026 | 56.56 (0.04%) | 56.25 | 55.94 - 56.96 | 1.1456 times | Wed 08 April 2026 | 56.54 (2.69%) | 56.26 | 55.35 - 56.64 | 1.3764 times | Tue 07 April 2026 | 55.06 (-1.63%) | 55.95 | 53.98 - 55.95 | 0.9962 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 58.67 and 62.31
| Weekly Target 1 | 55.82 |
| Weekly Target 2 | 57.88 |
| Weekly Target 3 | 59.46 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 63.1 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (1.61%) | 57.46 | 57.40 - 61.04 | 0.3966 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 1.0249 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 1.1145 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 1.0503 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.1699 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.597 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 1.276 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.205 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.1255 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 1.0403 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.2437 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 56.03 and 64.96
| Monthly Target 1 | 48.77 |
| Monthly Target 2 | 54.35 |
| Monthly Target 3 | 57.696666666667 |
| Monthly Target 4 | 63.28 |
| Monthly Target 5 | 66.63 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 59.94 (11.93%) | 53.59 | 52.11 - 61.04 | 0.6358 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 1.0099 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2007 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.479 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.816 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9632 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1723 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9988 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9214 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8029 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.066 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 59 |
| 12 day DMA | 57.44 |
| 20 day DMA | 56.28 |
| 35 day DMA | 55.92 |
| 50 day DMA | 57.43 |
| 100 day DMA | 60.13 |
| 150 day DMA | 64.63 |
| 200 day DMA | 66.85 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.51 | 58.04 |
| 12 day EMA | 57.74 | 57.34 | 56.95 |
| 20 day EMA | 57.11 | 56.81 | 56.53 |
| 35 day EMA | 57.31 | 57.16 | 57.02 |
| 50 day EMA | 57.72 | 57.63 | 57.56 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59 | 58.47 | 57.88 |
| 12 day SMA | 57.44 | 57.04 | 56.52 |
| 20 day SMA | 56.28 | 56.01 | 55.76 |
| 35 day SMA | 55.92 | 55.91 | 55.91 |
| 50 day SMA | 57.43 | 57.48 | 57.51 |
| 100 day SMA | 60.13 | 60.16 | 60.19 |
| 150 day SMA | 64.63 | 64.71 | 64.81 |
| 200 day SMA | 66.85 | 66.95 | 67.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.