Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 58.52 and 61.69
| Daily Target 1 | 57.86 |
| Daily Target 2 | 59.17 |
| Daily Target 3 | 61.033333333333 |
| Daily Target 4 | 62.34 |
| Daily Target 5 | 64.2 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 1.3388 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.3574 times | Tue 21 July 2026 | 62.95 (5.27%) | 61.68 | 61.15 - 63.43 | 1.4181 times | Mon 20 July 2026 | 59.80 (0.76%) | 60.02 | 58.97 - 60.40 | 0.9822 times | Fri 17 July 2026 | 59.35 (2.98%) | 56.71 | 56.71 - 59.58 | 1.4279 times | Thu 16 July 2026 | 57.63 (0.21%) | 56.66 | 55.55 - 57.73 | 1.4175 times | Wed 15 July 2026 | 57.51 (1.66%) | 57.20 | 55.42 - 57.98 | 1.0449 times | Tue 14 July 2026 | 56.57 (-2.87%) | 57.91 | 56.46 - 60.01 | 0.5386 times | Mon 13 July 2026 | 58.24 (-3.56%) | 59.85 | 57.82 - 60.49 | 1.0264 times | Fri 10 July 2026 | 60.39 (0.72%) | 59.65 | 59.14 - 61.31 | 0.4482 times | Thu 09 July 2026 | 59.96 (2.48%) | 60.11 | 58.78 - 61.24 | 0.7874 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.72 and 64.64
| Weekly Target 1 | 56.19 |
| Weekly Target 2 | 58.33 |
| Weekly Target 3 | 61.11 |
| Weekly Target 4 | 63.25 |
| Weekly Target 5 | 66.03 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.47 (1.89%) | 60.02 | 58.97 - 63.89 | 0.8767 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.1675 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.8389 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.1567 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.5283 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7365 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2009 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8033 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.5925 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.0987 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.2174 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 51.37 and 64.52
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 61.486666666667 |
| Monthly Target 4 | 67.55 |
| Monthly Target 5 | 74.64 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 60.47 (-10.81%) | 67.17 | 55.42 - 68.57 | 0.9579 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.2838 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3515 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9011 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8373 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9954 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2261 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6765 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7985 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9718 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.828 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.14 |
| 12 day DMA | 59.54 |
| 20 day DMA | 61.9 |
| 35 day DMA | 67.1 |
| 50 day DMA | 69.31 |
| 100 day DMA | 64.08 |
| 150 day DMA | 63.02 |
| 200 day DMA | 64.88 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.98 | 61.23 | 60.29 |
| 12 day EMA | 61.06 | 61.17 | 60.82 |
| 20 day EMA | 62.51 | 62.72 | 62.68 |
| 35 day EMA | 64.98 | 65.25 | 65.38 |
| 50 day EMA | 68.26 | 68.58 | 68.8 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.14 | 60.57 | 59.45 |
| 12 day SMA | 59.54 | 59.48 | 59.38 |
| 20 day SMA | 61.9 | 62.45 | 62.96 |
| 35 day SMA | 67.1 | 67.63 | 67.99 |
| 50 day SMA | 69.31 | 69.5 | 69.58 |
| 100 day SMA | 64.08 | 64.07 | 64.04 |
| 150 day SMA | 63.02 | 63.06 | 63.08 |
| 200 day SMA | 64.88 | 64.96 | 65.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.