SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 87.29 and 91.46 | Daily Target 1 | 86.52 | | Daily Target 2 | 88.06 | | Daily Target 3 | 90.693333333333 | | Daily Target 4 | 92.23 | | Daily Target 5 | 94.86 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.59 (-1.77%) |
91.93 |
89.16 - 93.33 |
1.7521 times |
Fri 24 January 2025 |
91.20 (-1.43%) |
92.31 |
90.76 - 92.87 |
0.7795 times |
Thu 23 January 2025 |
92.52 (0.57%) |
91.35 |
91.12 - 93.00 |
0.7683 times |
Wed 22 January 2025 |
92.00 (-2.09%) |
93.81 |
91.74 - 94.61 |
1.1993 times |
Tue 21 January 2025 |
93.96 (0.34%) |
94.22 |
93.61 - 95.46 |
1.0329 times |
Fri 17 January 2025 |
93.64 (0%) |
92.62 |
92.05 - 94.44 |
0.9297 times |
Fri 17 January 2025 |
93.64 (2.41%) |
92.62 |
92.05 - 94.44 |
0.9297 times |
Thu 16 January 2025 |
91.44 (-0.91%) |
92.00 |
90.94 - 92.41 |
0.7453 times |
Wed 15 January 2025 |
92.28 (0.78%) |
93.52 |
92.11 - 93.52 |
1.0393 times |
Tue 14 January 2025 |
91.57 (1.36%) |
90.83 |
90.71 - 91.84 |
0.8237 times |
Mon 13 January 2025 |
90.34 (0.16%) |
89.86 |
88.49 - 90.54 |
0.7088 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 87.29 and 91.46 | Weekly Target 1 | 86.52 | | Weekly Target 2 | 88.06 | | Weekly Target 3 | 90.693333333333 | | Weekly Target 4 | 92.23 | | Weekly Target 5 | 94.86 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.59 (-1.77%) |
91.93 |
89.16 - 93.33 |
0.5222 times |
Fri 24 January 2025 |
91.20 (-2.61%) |
94.22 |
90.76 - 95.46 |
1.1267 times |
Fri 17 January 2025 |
93.64 (0%) |
92.62 |
92.05 - 94.44 |
0.2771 times |
Fri 17 January 2025 |
93.64 (3.81%) |
89.86 |
88.49 - 94.44 |
1.2658 times |
Fri 10 January 2025 |
90.20 (-2.62%) |
91.94 |
89.56 - 93.98 |
0.7718 times |
Wed 08 January 2025 |
92.63 (4.25%) |
89.03 |
89.02 - 94.17 |
0.8246 times |
Fri 03 January 2025 |
88.85 (-1.44%) |
89.04 |
87.45 - 89.89 |
1.0897 times |
Fri 27 December 2024 |
90.15 (1.58%) |
89.16 |
88.75 - 91.47 |
0.6711 times |
Fri 20 December 2024 |
88.75 (-2.45%) |
90.84 |
87.33 - 93.12 |
2.1727 times |
Fri 13 December 2024 |
90.98 (5.45%) |
87.87 |
87.25 - 91.43 |
1.2782 times |
Tue 26 November 2024 |
86.28 (0%) |
88.12 |
85.72 - 88.45 |
0.2402 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 84.72 and 92.53 | Monthly Target 1 | 83.09 | | Monthly Target 2 | 86.34 | | Monthly Target 3 | 90.9 | | Monthly Target 4 | 94.15 | | Monthly Target 5 | 98.71 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
89.59 (1.03%) |
89.67 |
87.65 - 95.46 |
0.8607 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.7409 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
1.0312 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.9437 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.8786 times |
Fri 30 August 2024 |
109.59 (-3.55%) |
112.41 |
96.15 - 113.50 |
0.9517 times |
Wed 31 July 2024 |
113.62 (6.61%) |
106.47 |
103.80 - 120.86 |
1.3367 times |
Fri 28 June 2024 |
106.58 (15.02%) |
93.31 |
89.58 - 108.11 |
1.1761 times |
Fri 31 May 2024 |
92.66 (-13.07%) |
91.07 |
89.09 - 95.71 |
1.132 times |
Tue 30 April 2024 |
106.59 (-1.6%) |
108.12 |
95.65 - 109.62 |
0.9485 times |
Thu 28 March 2024 |
108.32 (3.24%) |
105.61 |
99.60 - 109.43 |
1.2573 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 91.85 | | 12 day DMA | 91.87 | | 20 day DMA | 91.28 | | 35 day DMA | 90.5 | | 50 day DMA | 89.2 | | 100 day DMA | 93.58 | | 150 day DMA | 98.59 | | 200 day DMA | 98.11 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.32 | 92.18 | 92.67 | | 12 day EMA | 91.63 | 92 | 92.15 | | 20 day EMA | 91.31 | 91.49 | 91.52 | | 35 day EMA | 90.39 | 90.44 | 90.4 | | 50 day EMA | 89.4 | 89.39 | 89.32 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.85 | 92.66 | 93.15 | | 12 day SMA | 91.87 | 92.12 | 92.24 | | 20 day SMA | 91.28 | 91.31 | 91.27 | | 35 day SMA | 90.5 | 90.41 | 90.32 | | 50 day SMA | 89.2 | 89.18 | 89.12 | | 100 day SMA | 93.58 | 93.76 | 93.93 | | 150 day SMA | 98.59 | 98.7 | 98.8 | | 200 day SMA | 98.11 | 98.18 | 98.25 |
|
|
