Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.78 and 79.49
| Daily Target 1 | 71.44 |
| Daily Target 2 | 73.4 |
| Daily Target 3 | 76.146666666667 |
| Daily Target 4 | 78.11 |
| Daily Target 5 | 80.86 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.37 (2.56%) | 75.34 | 74.18 - 78.89 | 1.8347 times | Fri 05 June 2026 | 73.49 (-8.06%) | 78.00 | 72.80 - 78.37 | 1.2784 times | Thu 04 June 2026 | 79.93 (-0.93%) | 79.11 | 78.80 - 81.87 | 1.159 times | Wed 03 June 2026 | 80.68 (1.98%) | 79.02 | 77.36 - 82.41 | 0.4498 times | Tue 02 June 2026 | 79.11 (4.78%) | 75.28 | 75.28 - 80.63 | 0.9237 times | Mon 01 June 2026 | 75.50 (-2.98%) | 77.80 | 74.16 - 77.81 | 0.8882 times | Fri 29 May 2026 | 77.82 (-4.41%) | 81.61 | 77.61 - 83.71 | 0.6011 times | Thu 28 May 2026 | 81.41 (3.46%) | 78.65 | 77.90 - 82.08 | 1.3028 times | Wed 27 May 2026 | 78.69 (-5.67%) | 83.01 | 78.15 - 87.35 | 0.7162 times | Tue 26 May 2026 | 83.42 (1.23%) | 82.97 | 80.00 - 84.79 | 0.8462 times | Fri 22 May 2026 | 82.41 (12.06%) | 73.76 | 73.54 - 82.46 | 0.8847 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 74.78 and 79.49
| Weekly Target 1 | 71.44 |
| Weekly Target 2 | 73.4 |
| Weekly Target 3 | 76.146666666667 |
| Weekly Target 4 | 78.11 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.37 (2.56%) | 75.34 | 74.18 - 78.89 | 0.372 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.9528 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.7029 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.3033 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.444 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.3716 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.8589 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.3105 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8992 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7847 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.8533 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.28 and 78.89
| Monthly Target 1 | 67.25 |
| Monthly Target 2 | 71.31 |
| Monthly Target 3 | 76.86 |
| Monthly Target 4 | 80.92 |
| Monthly Target 5 | 86.47 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 75.37 (-3.15%) | 77.80 | 72.80 - 82.41 | 0.3391 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.5207 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.0139 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.942 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.12 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3796 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7612 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8984 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0935 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9316 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8595 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 77.72 |
| 12 day DMA | 78.45 |
| 20 day DMA | 74.83 |
| 35 day DMA | 70.63 |
| 50 day DMA | 66.32 |
| 100 day DMA | 62.16 |
| 150 day DMA | 63.37 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.71 | 77.38 | 79.32 |
| 12 day EMA | 76.55 | 76.76 | 77.35 |
| 20 day EMA | 74.73 | 74.66 | 74.78 |
| 35 day EMA | 70.79 | 70.52 | 70.34 |
| 50 day EMA | 66.52 | 66.16 | 65.86 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.72 | 77.74 | 78.61 |
| 12 day SMA | 78.45 | 78.36 | 78.1 |
| 20 day SMA | 74.83 | 74.4 | 73.98 |
| 35 day SMA | 70.63 | 70.18 | 69.76 |
| 50 day SMA | 66.32 | 65.88 | 65.55 |
| 100 day SMA | 62.16 | 62.01 | 61.86 |
| 150 day SMA | 63.37 | 63.38 | 63.42 |
| 200 day SMA | 66.51 | 66.52 | 66.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.