SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 74.71 and 75.85 | Daily Target 1 | 73.87 | | Daily Target 2 | 74.4 | | Daily Target 3 | 75.006666666667 | | Daily Target 4 | 75.54 | | Daily Target 5 | 76.15 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.94 (-0.21%) |
74.65 |
74.47 - 75.61 |
1.1122 times |
Thu 28 August 2025 |
75.10 (-1.44%) |
76.17 |
74.85 - 76.53 |
0.9304 times |
Wed 27 August 2025 |
76.20 (0.7%) |
75.49 |
75.13 - 76.35 |
0.7615 times |
Tue 26 August 2025 |
75.67 (-1.42%) |
76.00 |
75.64 - 77.06 |
1.401 times |
Mon 25 August 2025 |
76.76 (-0.69%) |
77.14 |
76.45 - 77.39 |
0.9307 times |
Fri 22 August 2025 |
77.29 (3.72%) |
75.12 |
74.86 - 78.13 |
1.1908 times |
Thu 21 August 2025 |
74.52 (-0.8%) |
74.50 |
74.17 - 75.18 |
0.6819 times |
Wed 20 August 2025 |
75.12 (0.25%) |
74.81 |
73.86 - 75.29 |
1.1916 times |
Tue 19 August 2025 |
74.93 (0.9%) |
74.55 |
74.50 - 76.02 |
0.9688 times |
Mon 18 August 2025 |
74.26 (-0.35%) |
74.46 |
74.08 - 75.17 |
0.8309 times |
Fri 15 August 2025 |
74.52 (-1.11%) |
75.75 |
73.83 - 75.86 |
1.177 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 73.25 and 76.17 | Weekly Target 1 | 72.68 | | Weekly Target 2 | 73.81 | | Weekly Target 3 | 75.6 | | Weekly Target 4 | 76.73 | | Weekly Target 5 | 78.52 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.94 (-3.04%) |
77.14 |
74.47 - 77.39 |
0.8997 times |
Fri 22 August 2025 |
77.29 (3.72%) |
74.46 |
73.86 - 78.13 |
0.8521 times |
Fri 15 August 2025 |
74.52 (4.84%) |
71.42 |
70.33 - 75.86 |
1.0465 times |
Fri 08 August 2025 |
71.08 (5.01%) |
68.24 |
65.70 - 71.19 |
1.4684 times |
Fri 01 August 2025 |
67.69 (-5.37%) |
72.19 |
66.13 - 73.96 |
1.1425 times |
Fri 25 July 2025 |
71.53 (-1.69%) |
72.93 |
71.21 - 74.15 |
0.7887 times |
Fri 18 July 2025 |
72.76 (-3.53%) |
74.98 |
71.32 - 75.82 |
0.8355 times |
Fri 11 July 2025 |
75.42 (-4.24%) |
78.18 |
75.12 - 79.21 |
0.9184 times |
Thu 03 July 2025 |
78.76 (5.29%) |
74.82 |
73.99 - 78.94 |
0.8094 times |
Fri 27 June 2025 |
74.80 (3.7%) |
72.32 |
71.01 - 75.17 |
1.2388 times |
Fri 20 June 2025 |
72.13 (1.24%) |
71.26 |
70.75 - 72.67 |
1.0424 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 70.32 and 82.75 | Monthly Target 1 | 60.49 | | Monthly Target 2 | 67.72 | | Monthly Target 3 | 72.923333333333 | | Monthly Target 4 | 80.15 | | Monthly Target 5 | 85.35 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.818 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.7436 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
0.9873 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.4419 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.3013 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.1792 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.3267 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.8421 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.5686 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.7913 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.7242 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 75.73 | | 12 day DMA | 75.39 | | 20 day DMA | 73.15 | | 35 day DMA | 72.84 | | 50 day DMA | 73.62 | | 100 day DMA | 69.83 | | 150 day DMA | 69.85 | | 200 day DMA | 74.66 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.41 | 75.65 | 75.93 | | 12 day EMA | 74.89 | 74.88 | 74.84 | | 20 day EMA | 74.22 | 74.14 | 74.04 | | 35 day EMA | 73.89 | 73.83 | 73.76 | | 50 day EMA | 73.74 | 73.69 | 73.63 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.73 | 76.2 | 76.09 | | 12 day SMA | 75.39 | 75.28 | 75 | | 20 day SMA | 73.15 | 72.83 | 72.64 | | 35 day SMA | 72.84 | 72.92 | 73 | | 50 day SMA | 73.62 | 73.55 | 73.47 | | 100 day SMA | 69.83 | 69.57 | 69.36 | | 150 day SMA | 69.85 | 69.96 | 70.08 | | 200 day SMA | 74.66 | 74.73 | 74.8 |
|
|
