Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 72.56 and 76.27
| Daily Target 1 | 69.6 |
| Daily Target 2 | 71.81 |
| Daily Target 3 | 73.306666666667 |
| Daily Target 4 | 75.52 |
| Daily Target 5 | 77.02 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (3.54%) | 71.91 | 71.09 - 74.80 | 0.3871 times | Thu 03 September 2026 | 71.50 (-0.24%) | 71.15 | 70.27 - 72.65 | 0.6663 times | Wed 02 September 2026 | 71.67 (6.32%) | 66.39 | 66.39 - 73.26 | 1.2454 times | Tue 01 September 2026 | 67.41 (0.6%) | 66.00 | 64.65 - 67.84 | 0.88 times | Mon 31 August 2026 | 67.01 (1.85%) | 66.43 | 64.86 - 67.70 | 3.3179 times | Fri 28 August 2026 | 65.79 (-2.33%) | 67.35 | 64.47 - 67.68 | 0.8021 times | Thu 27 August 2026 | 67.36 (1.11%) | 67.00 | 66.03 - 68.11 | 0.7688 times | Wed 26 August 2026 | 66.62 (1.4%) | 65.75 | 64.65 - 66.67 | 0.5104 times | Tue 25 August 2026 | 65.70 (-1.73%) | 66.97 | 63.06 - 66.97 | 0.8197 times | Mon 24 August 2026 | 66.86 (-0.42%) | 66.61 | 65.46 - 67.22 | 0.6023 times | Fri 21 August 2026 | 67.14 (-1.18%) | 67.92 | 66.18 - 68.58 | 1.1512 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 69.34 and 79.49
| Weekly Target 1 | 61.01 |
| Weekly Target 2 | 67.52 |
| Weekly Target 3 | 71.16 |
| Weekly Target 4 | 77.67 |
| Weekly Target 5 | 81.31 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.6995 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.9164 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 1.0958 times | Fri 14 August 2026 | 69.62 (-1.42%) | 70.62 | 67.23 - 70.75 | 0.9601 times | Fri 07 August 2026 | 70.62 (13.39%) | 60.90 | 59.92 - 70.66 | 1.0282 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 1.7729 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.0746 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.7977 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 0.963 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.6919 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 0.9541 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 69.34 and 79.49
| Monthly Target 1 | 61.01 |
| Monthly Target 2 | 67.52 |
| Monthly Target 3 | 71.16 |
| Monthly Target 4 | 77.67 |
| Monthly Target 5 | 81.31 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 74.03 (10.48%) | 66.00 | 64.65 - 74.80 | 0.2537 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.4852 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.4797 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.1972 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.2604 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.8404 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.7808 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.9283 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.1435 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6309 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.7446 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 70.32 |
| 12 day DMA | 68.25 |
| 20 day DMA | 68.44 |
| 35 day DMA | 66.35 |
| 50 day DMA | 64.72 |
| 100 day DMA | 67.65 |
| 150 day DMA | 64.27 |
| 200 day DMA | 63.93 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.02 | 69.52 | 68.53 |
| 12 day EMA | 69.19 | 68.31 | 67.73 |
| 20 day EMA | 68.27 | 67.66 | 67.26 |
| 35 day EMA | 67.04 | 66.63 | 66.34 |
| 50 day EMA | 65.88 | 65.55 | 65.31 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.32 | 68.68 | 67.85 |
| 12 day SMA | 68.25 | 67.79 | 67.45 |
| 20 day SMA | 68.44 | 68.27 | 68.04 |
| 35 day SMA | 66.35 | 65.95 | 65.6 |
| 50 day SMA | 64.72 | 64.6 | 64.57 |
| 100 day SMA | 67.65 | 67.5 | 67.37 |
| 150 day SMA | 64.27 | 64.15 | 64.05 |
| 200 day SMA | 63.93 | 63.87 | 63.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.