Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 59.1 and 61.63
| Daily Target 1 | 57.09 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.62 |
| Daily Target 4 | 61.1 |
| Daily Target 5 | 62.15 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (1.4%) | 58.96 | 58.14 - 60.67 | 1.2604 times | Thu 19 February 2026 | 59.22 (-4.48%) | 61.81 | 59.04 - 62.25 | 1.1992 times | Wed 18 February 2026 | 62.00 (-0.26%) | 62.40 | 61.51 - 62.85 | 0.7911 times | Tue 17 February 2026 | 62.16 (0.1%) | 61.67 | 60.95 - 62.82 | 0.9048 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.9735 times | Fri 13 February 2026 | 62.10 (2.26%) | 60.58 | 60.20 - 62.22 | 0.9735 times | Thu 12 February 2026 | 60.73 (-4.63%) | 63.65 | 60.32 - 64.08 | 1.1093 times | Wed 11 February 2026 | 63.68 (2.2%) | 62.82 | 62.56 - 64.22 | 0.8885 times | Tue 10 February 2026 | 62.31 (1.23%) | 61.68 | 61.24 - 63.59 | 0.9382 times | Mon 09 February 2026 | 61.55 (-0.89%) | 62.00 | 61.38 - 62.70 | 0.9615 times | Fri 06 February 2026 | 62.10 (1.94%) | 61.10 | 60.92 - 62.70 | 1.4099 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 56.74 and 61.45
| Weekly Target 1 | 55.64 |
| Weekly Target 2 | 57.84 |
| Weekly Target 3 | 60.346666666667 |
| Weekly Target 4 | 62.55 |
| Weekly Target 5 | 65.06 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8404 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.1969 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 0.9852 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.6859 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.5726 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1283 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.1318 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 1.6649 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.3947 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.3992 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.0301 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 57.33 and 66.94
| Monthly Target 1 | 50.02 |
| Monthly Target 2 | 55.03 |
| Monthly Target 3 | 59.626666666667 |
| Monthly Target 4 | 64.64 |
| Monthly Target 5 | 69.24 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 60.05 (7.69%) | 55.51 | 54.61 - 64.22 | 0.8978 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.377 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7598 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8967 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0914 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9299 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8579 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7475 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9925 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4494 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.3081 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 61.11 |
| 12 day DMA | 61.58 |
| 20 day DMA | 59.87 |
| 35 day DMA | 60.05 |
| 50 day DMA | 61.66 |
| 100 day DMA | 66.53 |
| 150 day DMA | 69.1 |
| 200 day DMA | 69.98 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.72 | 61.05 | 61.96 |
| 12 day EMA | 60.79 | 60.93 | 61.24 |
| 20 day EMA | 60.67 | 60.73 | 60.89 |
| 35 day EMA | 61.41 | 61.49 | 61.62 |
| 50 day EMA | 62.2 | 62.29 | 62.42 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.11 | 61.52 | 61.82 |
| 12 day SMA | 61.58 | 61.49 | 61.22 |
| 20 day SMA | 59.87 | 59.82 | 59.84 |
| 35 day SMA | 60.05 | 60.15 | 60.3 |
| 50 day SMA | 61.66 | 61.83 | 62.03 |
| 100 day SMA | 66.53 | 66.7 | 66.9 |
| 150 day SMA | 69.1 | 69.19 | 69.27 |
| 200 day SMA | 69.98 | 70.01 | 70.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.