SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 63.52 and 65.42 | Daily Target 1 | 63.19 | | Daily Target 2 | 63.84 | | Daily Target 3 | 65.09 | | Daily Target 4 | 65.74 | | Daily Target 5 | 66.99 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.49 (-0.78%) |
66.34 |
64.44 - 66.34 |
1.0271 times |
Wed 17 December 2025 |
65.00 (-1.54%) |
66.00 |
64.48 - 66.78 |
0.8459 times |
Tue 16 December 2025 |
66.02 (-0.53%) |
66.49 |
65.05 - 66.93 |
0.9923 times |
Mon 15 December 2025 |
66.37 (-0.9%) |
67.63 |
66.16 - 68.11 |
0.9429 times |
Fri 12 December 2025 |
66.97 (-1.88%) |
68.22 |
66.60 - 68.81 |
1.3093 times |
Thu 11 December 2025 |
68.25 (-0.81%) |
68.32 |
67.09 - 68.52 |
0.8378 times |
Wed 10 December 2025 |
68.81 (0.39%) |
68.19 |
67.72 - 69.60 |
1.1459 times |
Tue 09 December 2025 |
68.54 (-0.97%) |
68.80 |
68.04 - 69.45 |
0.9581 times |
Mon 08 December 2025 |
69.21 (-0.16%) |
69.39 |
68.61 - 70.31 |
1.0029 times |
Fri 05 December 2025 |
69.32 (0.46%) |
68.95 |
68.47 - 70.10 |
0.9377 times |
Thu 04 December 2025 |
69.00 (-0.53%) |
69.42 |
68.57 - 69.77 |
0.3013 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 62.63 and 66.3 | Weekly Target 1 | 62.01 | | Weekly Target 2 | 63.25 | | Weekly Target 3 | 65.68 | | Weekly Target 4 | 66.92 | | Weekly Target 5 | 69.35 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.49 (-3.7%) |
67.63 |
64.44 - 68.11 |
0.7458 times |
Fri 12 December 2025 |
66.97 (-3.39%) |
69.39 |
66.60 - 70.31 |
1.0289 times |
Fri 05 December 2025 |
69.32 (5.11%) |
65.45 |
65.11 - 70.26 |
0.7101 times |
Fri 28 November 2025 |
65.95 (5.33%) |
63.19 |
62.24 - 66.36 |
0.61 times |
Fri 21 November 2025 |
62.61 (-5.99%) |
66.00 |
60.06 - 66.32 |
1.3694 times |
Fri 14 November 2025 |
66.60 (-4.3%) |
70.69 |
66.43 - 70.74 |
1.0776 times |
Fri 07 November 2025 |
69.59 (-10.46%) |
74.99 |
67.55 - 75.75 |
1.2252 times |
Fri 31 October 2025 |
77.72 (0%) |
79.04 |
76.80 - 80.00 |
0.2944 times |
Fri 31 October 2025 |
77.72 (4.97%) |
74.67 |
74.50 - 90.90 |
2.1466 times |
Fri 24 October 2025 |
74.04 (-1.7%) |
74.00 |
72.78 - 76.85 |
0.7919 times |
Fri 17 October 2025 |
75.32 (8.91%) |
71.48 |
70.53 - 75.65 |
0.8404 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 61.53 and 67.4 | Monthly Target 1 | 60.54 | | Monthly Target 2 | 62.52 | | Monthly Target 3 | 66.413333333333 | | Monthly Target 4 | 68.39 | | Monthly Target 5 | 72.28 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
64.49 (-2.21%) |
65.45 |
64.44 - 70.31 |
0.5214 times |
Fri 28 November 2025 |
65.95 (-15.14%) |
74.99 |
60.06 - 75.75 |
0.8986 times |
Fri 31 October 2025 |
77.72 (0.96%) |
76.95 |
68.98 - 90.90 |
1.0937 times |
Tue 30 September 2025 |
76.98 (2.72%) |
72.98 |
71.56 - 83.51 |
0.9318 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8597 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.7491 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
0.9945 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.4525 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.3109 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.1878 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.3364 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 65.77 | | 12 day DMA | 67.61 | | 20 day DMA | 66.32 | | 35 day DMA | 67.91 | | 50 day DMA | 70.02 | | 100 day DMA | 72.42 | | 150 day DMA | 72.61 | | 200 day DMA | 70.3 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.71 | 66.32 | 66.98 | | 12 day EMA | 66.57 | 66.95 | 67.31 | | 20 day EMA | 67.04 | 67.31 | 67.55 | | 35 day EMA | 68.64 | 68.88 | 69.11 | | 50 day EMA | 70.1 | 70.33 | 70.55 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.77 | 66.52 | 67.28 | | 12 day SMA | 67.61 | 67.92 | 67.99 | | 20 day SMA | 66.32 | 66.22 | 66.09 | | 35 day SMA | 67.91 | 68.32 | 68.75 | | 50 day SMA | 70.02 | 70.25 | 70.44 | | 100 day SMA | 72.42 | 72.5 | 72.56 | | 150 day SMA | 72.61 | 72.66 | 72.72 | | 200 day SMA | 70.3 | 70.32 | 70.32 |
|
|
