SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 75.66 and 78.86 | Daily Target 1 | 74.97 | | Daily Target 2 | 76.35 | | Daily Target 3 | 78.173333333333 | | Daily Target 4 | 79.55 | | Daily Target 5 | 81.37 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.72 (-1.82%) |
79.04 |
76.80 - 80.00 |
1.0019 times |
Thu 30 October 2025 |
79.16 (0.53%) |
78.74 |
78.49 - 81.12 |
1.0151 times |
Wed 29 October 2025 |
78.74 (-1.89%) |
83.14 |
78.59 - 84.53 |
1.9256 times |
Tue 28 October 2025 |
80.26 (5.83%) |
85.66 |
80.14 - 90.90 |
2.883 times |
Mon 27 October 2025 |
75.84 (2.43%) |
74.67 |
74.50 - 76.01 |
0.4795 times |
Fri 24 October 2025 |
74.04 (-2.3%) |
76.51 |
73.96 - 76.51 |
0.5348 times |
Thu 23 October 2025 |
75.78 (2.45%) |
73.51 |
73.33 - 76.26 |
0.5512 times |
Wed 22 October 2025 |
73.97 (-3.18%) |
75.40 |
73.06 - 76.49 |
0.7532 times |
Tue 21 October 2025 |
76.40 (0.34%) |
75.71 |
75.41 - 76.66 |
0.2966 times |
Mon 20 October 2025 |
76.14 (1.09%) |
74.00 |
72.78 - 76.85 |
0.5591 times |
Fri 17 October 2025 |
75.32 (1.14%) |
73.57 |
73.02 - 75.65 |
0.4279 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 76.11 and 92.51 | Weekly Target 1 | 64.64 | | Weekly Target 2 | 71.18 | | Weekly Target 3 | 81.04 | | Weekly Target 4 | 87.58 | | Weekly Target 5 | 97.44 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.72 (4.97%) |
74.67 |
74.50 - 90.90 |
2.2529 times |
Fri 24 October 2025 |
74.04 (-1.7%) |
74.00 |
72.78 - 76.85 |
0.8311 times |
Fri 17 October 2025 |
75.32 (8.91%) |
71.48 |
70.53 - 75.65 |
0.8821 times |
Fri 10 October 2025 |
69.16 (-10.3%) |
77.40 |
68.98 - 78.00 |
0.8093 times |
Fri 03 October 2025 |
77.10 (-3.03%) |
80.11 |
75.62 - 80.31 |
0.784 times |
Fri 26 September 2025 |
79.51 (0.71%) |
79.65 |
78.47 - 83.51 |
0.9044 times |
Fri 19 September 2025 |
78.95 (6.03%) |
74.40 |
72.48 - 80.30 |
1.609 times |
Fri 12 September 2025 |
74.46 (-0.98%) |
75.27 |
72.09 - 76.74 |
1.027 times |
Fri 05 September 2025 |
75.20 (0.35%) |
72.98 |
71.56 - 76.38 |
0.7219 times |
Fri 29 August 2025 |
74.94 (0%) |
74.65 |
74.47 - 75.61 |
0.1783 times |
Fri 29 August 2025 |
74.94 (-3.04%) |
77.14 |
74.47 - 77.39 |
0.8232 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 73.35 and 95.27 | Monthly Target 1 | 57.28 | | Monthly Target 2 | 67.5 | | Monthly Target 3 | 79.2 | | Monthly Target 4 | 89.42 | | Monthly Target 5 | 101.12 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
77.72 (0.96%) |
76.95 |
68.98 - 90.90 |
0.9642 times |
Tue 30 September 2025 |
76.98 (2.72%) |
72.98 |
71.56 - 83.51 |
0.8707 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8032 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.6999 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
0.9292 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.3571 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.2248 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.1098 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.2486 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.7926 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.5351 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 78.34 | | 12 day DMA | 76.49 | | 20 day DMA | 75.42 | | 35 day DMA | 76.41 | | 50 day DMA | 75.96 | | 100 day DMA | 74.63 | | 150 day DMA | 71.19 | | 200 day DMA | 71.81 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.94 | 78.05 | 77.49 | | 12 day EMA | 76.88 | 76.73 | 76.29 | | 20 day EMA | 76.44 | 76.3 | 76 | | 35 day EMA | 76 | 75.9 | 75.71 | | 50 day EMA | 76.14 | 76.08 | 75.95 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.34 | 77.61 | 76.93 | | 12 day SMA | 76.49 | 76.2 | 75.66 | | 20 day SMA | 75.42 | 75.39 | 75.3 | | 35 day SMA | 76.41 | 76.32 | 76.19 | | 50 day SMA | 75.96 | 75.95 | 75.86 | | 100 day SMA | 74.63 | 74.58 | 74.51 | | 150 day SMA | 71.19 | 71.11 | 71.01 | | 200 day SMA | 71.81 | 71.88 | 71.94 |
|
|
