Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 12.78 and 13.63

Daily Target 112.15
Daily Target 212.55
Daily Target 313
Daily Target 413.4
Daily Target 513.85

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Mon 14 April 2025 12.95 (3.52%) 12.90 12.60 - 13.45 0.9133 times
Fri 11 April 2025 12.51 (6.56%) 11.89 11.73 - 12.62 0.8952 times
Thu 10 April 2025 11.74 (-4.63%) 11.77 11.00 - 11.97 0.8659 times
Wed 09 April 2025 12.31 (17.02%) 10.45 10.31 - 12.74 1.4498 times
Tue 08 April 2025 10.52 (-6.57%) 11.86 10.19 - 11.92 0.8952 times
Mon 07 April 2025 11.26 (-0.35%) 10.12 9.85 - 12.27 1.1517 times
Fri 04 April 2025 11.30 (0.62%) 10.98 9.81 - 11.36 1.1553 times
Thu 03 April 2025 11.23 (-9.58%) 11.35 11.17 - 11.60 0.6773 times
Wed 02 April 2025 12.42 (4.9%) 11.53 11.50 - 12.66 1.0824 times
Tue 01 April 2025 11.84 (2.96%) 11.65 11.05 - 11.92 0.9138 times
Mon 31 March 2025 11.50 (-7.78%) 11.95 11.29 - 11.96 0.8555 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 12.78 and 13.63

Weekly Target 112.15
Weekly Target 212.55
Weekly Target 313
Weekly Target 413.4
Weekly Target 513.85

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Mon 14 April 2025 12.95 (3.52%) 12.90 12.60 - 13.45 0.2087 times
Fri 11 April 2025 12.51 (10.71%) 10.12 9.85 - 12.74 1.2014 times
Fri 04 April 2025 11.30 (-9.38%) 11.95 9.81 - 12.66 1.0703 times
Fri 28 March 2025 12.47 (0.73%) 12.84 12.35 - 14.64 0.689 times
Fri 21 March 2025 12.38 (-6.07%) 13.12 12.03 - 13.32 1.0246 times
Fri 14 March 2025 13.18 (-17.73%) 15.27 12.13 - 15.38 1.1513 times
Fri 07 March 2025 16.02 (15.09%) 15.32 13.12 - 16.24 1.6675 times
Fri 28 February 2025 13.92 (-5.05%) 14.60 12.05 - 14.85 1.67 times
Fri 21 February 2025 14.66 (-13.25%) 16.74 14.65 - 16.79 0.6118 times
Fri 14 February 2025 16.90 (0.78%) 17.07 15.68 - 17.30 0.7054 times
Fri 07 February 2025 16.77 (-8.56%) 16.92 16.51 - 18.30 0.8745 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 11.38 and 15.02

Monthly Target 18.43
Monthly Target 210.69
Monthly Target 312.07
Monthly Target 414.33
Monthly Target 515.71

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Mon 14 April 2025 12.95 (12.61%) 11.65 9.81 - 13.45 0.4562 times
Mon 31 March 2025 11.50 (-17.39%) 15.32 11.29 - 16.24 0.9439 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.771 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.058 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.8182 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.8613 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.1088 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.7856 times
Fri 30 August 2024 16.70 (-15.1%) 19.72 13.66 - 19.98 0.9301 times
Wed 31 July 2024 19.67 (-0.91%) 20.33 18.78 - 27.30 1.2669 times
Fri 28 June 2024 19.85 (1.69%) 20.21 17.60 - 22.05 1.0903 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 12.01
12 day DMA 11.84
20 day DMA 12.3
35 day DMA 12.93
50 day DMA 14.14
100 day DMA 17.41
150 day DMA 17.12
200 day DMA 17.67

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2711.9311.64
12 day EMA12.1612.0211.93
20 day EMA12.4512.412.39
35 day EMA13.3713.3913.44
50 day EMA14.3314.3914.47

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA12.0111.6711.43
12 day SMA11.8411.9112.08
20 day SMA12.312.2612.29
35 day SMA12.9313.0213.11
50 day SMA14.1414.2514.36
100 day SMA17.4117.4717.54
150 day SMA17.1217.1417.17
200 day SMA17.6717.7117.75
Back to top Use Dark Theme