MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 12.79 and 13.74 | Daily Target 1 | 12.02 | | Daily Target 2 | 12.6 | | Daily Target 3 | 12.97 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.92 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.18 (8.39%) |
12.51 |
12.39 - 13.34 |
0.8754 times |
Thu 13 March 2025 |
12.16 (-7.25%) |
13.24 |
12.13 - 13.27 |
0.6262 times |
Wed 12 March 2025 |
13.11 (-1.58%) |
13.55 |
12.84 - 13.84 |
0.6787 times |
Tue 11 March 2025 |
13.32 (-0.67%) |
13.53 |
12.71 - 13.64 |
0.8193 times |
Mon 10 March 2025 |
13.41 (-16.29%) |
15.27 |
13.15 - 15.38 |
1.0849 times |
Fri 07 March 2025 |
16.02 (6.16%) |
14.86 |
14.42 - 16.24 |
1.24 times |
Thu 06 March 2025 |
15.09 (-0.2%) |
14.89 |
14.57 - 15.70 |
0.9607 times |
Wed 05 March 2025 |
15.12 (8.23%) |
14.27 |
13.77 - 15.24 |
1.0109 times |
Tue 04 March 2025 |
13.97 (1.31%) |
13.23 |
13.12 - 14.81 |
1.2365 times |
Mon 03 March 2025 |
13.79 (-0.93%) |
15.32 |
13.52 - 15.59 |
1.4675 times |
Fri 28 February 2025 |
13.92 (6.02%) |
12.97 |
12.92 - 14.55 |
1.3201 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 11.03 and 14.28 | Weekly Target 1 | 10.31 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 13.563333333333 | | Weekly Target 4 | 15 | | Weekly Target 5 | 16.81 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.18 (-17.73%) |
15.27 |
12.13 - 15.38 |
1.0956 times |
Fri 07 March 2025 |
16.02 (15.09%) |
15.32 |
13.12 - 16.24 |
1.5869 times |
Fri 28 February 2025 |
13.92 (-5.05%) |
14.60 |
12.05 - 14.85 |
1.5892 times |
Fri 21 February 2025 |
14.66 (-13.25%) |
16.74 |
14.65 - 16.79 |
0.5822 times |
Fri 14 February 2025 |
16.90 (0.78%) |
17.07 |
15.68 - 17.30 |
0.6713 times |
Fri 07 February 2025 |
16.77 (-8.56%) |
16.92 |
16.51 - 18.30 |
0.8322 times |
Fri 31 January 2025 |
18.34 (-8.25%) |
18.83 |
17.50 - 19.58 |
0.8672 times |
Fri 24 January 2025 |
19.99 (0.4%) |
20.25 |
18.66 - 21.18 |
1.0468 times |
Fri 17 January 2025 |
19.91 (0%) |
19.23 |
18.96 - 20.98 |
0.4939 times |
Fri 17 January 2025 |
19.91 (11.48%) |
16.97 |
16.40 - 20.98 |
1.2347 times |
Fri 10 January 2025 |
17.86 (-2.62%) |
18.57 |
17.42 - 18.88 |
0.3185 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 10.6 and 14.71 | Monthly Target 1 | 9.74 | | Monthly Target 2 | 11.46 | | Monthly Target 3 | 13.85 | | Monthly Target 4 | 15.57 | | Monthly Target 5 | 17.96 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 March 2025 |
13.18 (-5.32%) |
15.32 |
12.13 - 16.24 |
0.5489 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.752 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0319 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.798 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8154 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0814 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7662 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9071 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.2356 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
1.0634 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
1.1905 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 13.04 | | 12 day DMA | 13.85 | | 20 day DMA | 14.22 | | 35 day DMA | 15.68 | | 50 day DMA | 16.66 | | 100 day DMA | 18.47 | | 150 day DMA | 17.68 | | 200 day DMA | 18.42 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.21 | 13.23 | 13.76 | | 12 day EMA | 13.77 | 13.88 | 14.19 | | 20 day EMA | 14.35 | 14.47 | 14.71 | | 35 day EMA | 15.33 | 15.46 | 15.65 | | 50 day EMA | 16.38 | 16.51 | 16.69 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.04 | 13.6 | 14.19 | | 12 day SMA | 13.85 | 13.79 | 13.81 | | 20 day SMA | 14.22 | 14.4 | 14.61 | | 35 day SMA | 15.68 | 15.88 | 16.09 | | 50 day SMA | 16.66 | 16.74 | 16.83 | | 100 day SMA | 18.47 | 18.5 | 18.53 | | 150 day SMA | 17.68 | 17.71 | 17.75 | | 200 day SMA | 18.42 | 18.46 | 18.5 |
|
|
