Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 12.79 and 13.74

Daily Target 112.02
Daily Target 212.6
Daily Target 312.97
Daily Target 413.55
Daily Target 513.92

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 14 March 2025 13.18 (8.39%) 12.51 12.39 - 13.34 0.8754 times
Thu 13 March 2025 12.16 (-7.25%) 13.24 12.13 - 13.27 0.6262 times
Wed 12 March 2025 13.11 (-1.58%) 13.55 12.84 - 13.84 0.6787 times
Tue 11 March 2025 13.32 (-0.67%) 13.53 12.71 - 13.64 0.8193 times
Mon 10 March 2025 13.41 (-16.29%) 15.27 13.15 - 15.38 1.0849 times
Fri 07 March 2025 16.02 (6.16%) 14.86 14.42 - 16.24 1.24 times
Thu 06 March 2025 15.09 (-0.2%) 14.89 14.57 - 15.70 0.9607 times
Wed 05 March 2025 15.12 (8.23%) 14.27 13.77 - 15.24 1.0109 times
Tue 04 March 2025 13.97 (1.31%) 13.23 13.12 - 14.81 1.2365 times
Mon 03 March 2025 13.79 (-0.93%) 15.32 13.52 - 15.59 1.4675 times
Fri 28 February 2025 13.92 (6.02%) 12.97 12.92 - 14.55 1.3201 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 11.03 and 14.28

Weekly Target 110.31
Weekly Target 211.75
Weekly Target 313.563333333333
Weekly Target 415
Weekly Target 516.81

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 14 March 2025 13.18 (-17.73%) 15.27 12.13 - 15.38 1.0956 times
Fri 07 March 2025 16.02 (15.09%) 15.32 13.12 - 16.24 1.5869 times
Fri 28 February 2025 13.92 (-5.05%) 14.60 12.05 - 14.85 1.5892 times
Fri 21 February 2025 14.66 (-13.25%) 16.74 14.65 - 16.79 0.5822 times
Fri 14 February 2025 16.90 (0.78%) 17.07 15.68 - 17.30 0.6713 times
Fri 07 February 2025 16.77 (-8.56%) 16.92 16.51 - 18.30 0.8322 times
Fri 31 January 2025 18.34 (-8.25%) 18.83 17.50 - 19.58 0.8672 times
Fri 24 January 2025 19.99 (0.4%) 20.25 18.66 - 21.18 1.0468 times
Fri 17 January 2025 19.91 (0%) 19.23 18.96 - 20.98 0.4939 times
Fri 17 January 2025 19.91 (11.48%) 16.97 16.40 - 20.98 1.2347 times
Fri 10 January 2025 17.86 (-2.62%) 18.57 17.42 - 18.88 0.3185 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 10.6 and 14.71

Monthly Target 19.74
Monthly Target 211.46
Monthly Target 313.85
Monthly Target 415.57
Monthly Target 517.96

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 14 March 2025 13.18 (-5.32%) 15.32 12.13 - 16.24 0.5489 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.752 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 1.0319 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.798 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.8154 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.0814 times
Mon 30 September 2024 16.22 (-2.87%) 16.50 13.17 - 18.25 0.7662 times
Fri 30 August 2024 16.70 (-15.1%) 19.72 13.66 - 19.98 0.9071 times
Wed 31 July 2024 19.67 (-0.91%) 20.33 18.78 - 27.30 1.2356 times
Fri 28 June 2024 19.85 (1.69%) 20.21 17.60 - 22.05 1.0634 times
Fri 31 May 2024 19.52 (21.54%) 15.74 15.63 - 22.86 1.1905 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 13.04
12 day DMA 13.85
20 day DMA 14.22
35 day DMA 15.68
50 day DMA 16.66
100 day DMA 18.47
150 day DMA 17.68
200 day DMA 18.42

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2113.2313.76
12 day EMA13.7713.8814.19
20 day EMA14.3514.4714.71
35 day EMA15.3315.4615.65
50 day EMA16.3816.5116.69

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0413.614.19
12 day SMA13.8513.7913.81
20 day SMA14.2214.414.61
35 day SMA15.6815.8816.09
50 day SMA16.6616.7416.83
100 day SMA18.4718.518.53
150 day SMA17.6817.7117.75
200 day SMA18.4218.4618.5
Back to top Use Dark Theme