MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 23.18 and 26.44 | Daily Target 1 | 22.58 | | Daily Target 2 | 23.78 | | Daily Target 3 | 25.843333333333 | | Daily Target 4 | 27.04 | | Daily Target 5 | 29.1 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
24.97 (0%) |
25.10 |
24.65 - 27.91 |
0.9095 times |
Tue 26 November 2024 |
24.97 (-5.49%) |
25.10 |
24.65 - 27.91 |
0.9095 times |
Mon 25 November 2024 |
26.42 (1.5%) |
27.07 |
24.86 - 28.89 |
1.2313 times |
Fri 22 November 2024 |
26.03 (7.65%) |
23.64 |
23.11 - 26.71 |
1.0499 times |
Thu 21 November 2024 |
24.18 (6.85%) |
25.21 |
22.50 - 25.75 |
1.6583 times |
Wed 20 November 2024 |
22.63 (13.95%) |
20.74 |
20.51 - 23.50 |
1.2418 times |
Tue 19 November 2024 |
19.86 (9.66%) |
18.30 |
18.27 - 20.65 |
0.8845 times |
Mon 18 November 2024 |
18.11 (-14.05%) |
19.83 |
17.72 - 21.16 |
1.22 times |
Fri 15 November 2024 |
21.07 (1.35%) |
21.27 |
20.01 - 21.30 |
0.4266 times |
Thu 14 November 2024 |
20.79 (-4.19%) |
22.48 |
20.18 - 22.90 |
0.4686 times |
Wed 13 November 2024 |
21.70 (-13.99%) |
24.32 |
21.43 - 26.19 |
0.9463 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 23.18 and 26.44 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 25.843333333333 | | Weekly Target 4 | 27.04 | | Weekly Target 5 | 29.1 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
24.97 (0%) |
25.10 |
24.65 - 27.91 |
0.3555 times |
Tue 26 November 2024 |
24.97 (-4.07%) |
27.07 |
24.65 - 28.89 |
0.8368 times |
Fri 22 November 2024 |
26.03 (23.54%) |
19.83 |
17.72 - 26.71 |
2.3665 times |
Fri 15 November 2024 |
21.07 (9.45%) |
22.30 |
20.01 - 26.19 |
1.551 times |
Fri 08 November 2024 |
19.25 (19.49%) |
15.87 |
15.31 - 19.60 |
0.9541 times |
Fri 01 November 2024 |
16.11 (-5.57%) |
17.72 |
16.10 - 19.94 |
0.9048 times |
Fri 25 October 2024 |
17.06 (-9.64%) |
18.70 |
16.95 - 19.14 |
0.8744 times |
Fri 18 October 2024 |
18.88 (17.41%) |
16.79 |
16.34 - 19.10 |
1.0159 times |
Fri 11 October 2024 |
16.08 (-1.41%) |
16.43 |
15.06 - 16.72 |
0.5432 times |
Fri 04 October 2024 |
16.31 (-5.67%) |
16.61 |
14.67 - 16.71 |
0.5979 times |
Fri 27 September 2024 |
17.29 (11.26%) |
15.55 |
15.36 - 18.25 |
0.7603 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 20.14 and 33.72 | Monthly Target 1 | 9.48 | | Monthly Target 2 | 17.22 | | Monthly Target 3 | 23.056666666667 | | Monthly Target 4 | 30.8 | | Monthly Target 5 | 36.64 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.4481 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
0.8626 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.6112 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.7236 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
0.9857 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
0.8483 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
0.9496 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.8246 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.2437 times |
Thu 29 February 2024 |
25.90 (46.08%) |
17.76 |
16.14 - 34.09 |
1.5026 times |
Wed 31 January 2024 |
17.73 (-24.52%) |
26.64 |
14.62 - 29.18 |
1.9867 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 25.31 | | 12 day DMA | 23 | | 20 day DMA | 21.17 | | 35 day DMA | 19.74 | | 50 day DMA | 18.62 | | 100 day DMA | 18.33 | | 150 day DMA | 18.83 | | 200 day DMA | 19.29 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.71 | 24.58 | 24.39 | | 12 day EMA | 23.2 | 22.88 | 22.5 | | 20 day EMA | 21.97 | 21.65 | 21.3 | | 35 day EMA | 20.36 | 20.09 | 19.8 | | 50 day EMA | 19.05 | 18.81 | 18.56 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.31 | 24.85 | 23.82 | | 12 day SMA | 23 | 23 | 22.52 | | 20 day SMA | 21.17 | 20.84 | 20.54 | | 35 day SMA | 19.74 | 19.47 | 19.2 | | 50 day SMA | 18.62 | 18.42 | 18.24 | | 100 day SMA | 18.33 | 18.27 | 18.21 | | 150 day SMA | 18.83 | 18.77 | 18.73 | | 200 day SMA | 19.29 | 19.3 | 19.31 |
|
|
