Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 11.45 and 12.08
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.39 |
| Daily Target 3 | 11.656666666667 |
| Daily Target 4 | 12.02 |
| Daily Target 5 | 12.29 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76 (0.09%) | 11.76 | 11.29 - 11.92 | 0.6402 times | Mon 03 August 2026 | 11.75 (3.98%) | 11.18 | 10.96 - 11.89 | 0.6621 times | Fri 31 July 2026 | 11.30 (-4.4%) | 11.90 | 11.07 - 12.07 | 0.8119 times | Thu 30 July 2026 | 11.82 (17.38%) | 10.66 | 10.57 - 12.03 | 1.1054 times | Wed 29 July 2026 | 10.07 (-11.67%) | 11.25 | 10.03 - 11.45 | 0.7936 times | Tue 28 July 2026 | 11.40 (-3.23%) | 11.58 | 10.67 - 11.64 | 1.3241 times | Mon 27 July 2026 | 11.78 (-3.05%) | 12.43 | 11.44 - 12.55 | 0.8557 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 1.2481 times | Fri 24 July 2026 | 12.15 (-4.86%) | 12.75 | 12.12 - 12.92 | 1.2481 times | Thu 23 July 2026 | 12.77 (2.98%) | 12.41 | 12.00 - 13.16 | 1.3108 times | Wed 22 July 2026 | 12.40 (1.31%) | 12.23 | 11.88 - 12.85 | 0.9401 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 11.36 and 12.32
| Weekly Target 1 | 10.59 |
| Weekly Target 2 | 11.17 |
| Weekly Target 3 | 11.546666666667 |
| Weekly Target 4 | 12.13 |
| Weekly Target 5 | 12.51 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76 (4.07%) | 11.18 | 10.96 - 11.92 | 0.3174 times | Fri 31 July 2026 | 11.30 (-7%) | 12.43 | 10.03 - 12.55 | 1.1919 times | Fri 24 July 2026 | 12.15 (0%) | 12.75 | 12.12 - 12.92 | 0.3042 times | Fri 24 July 2026 | 12.15 (13.55%) | 11.08 | 11.07 - 13.16 | 1.7308 times | Fri 17 July 2026 | 10.70 (-15.08%) | 12.42 | 10.54 - 12.84 | 1.2457 times | Fri 10 July 2026 | 12.60 (1.69%) | 12.54 | 11.50 - 14.41 | 1.1617 times | Thu 02 July 2026 | 12.39 (-14.49%) | 14.60 | 11.98 - 14.90 | 0.9386 times | Fri 26 June 2026 | 14.49 (1.83%) | 14.49 | 12.95 - 16.43 | 1.3541 times | Thu 18 June 2026 | 14.23 (1.07%) | 14.63 | 13.71 - 15.26 | 0.715 times | Fri 12 June 2026 | 14.08 (14.29%) | 12.50 | 12.34 - 14.72 | 1.0407 times | Fri 05 June 2026 | 12.32 (-14.44%) | 14.05 | 12.17 - 15.32 | 0.9605 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 11.36 and 12.32
| Monthly Target 1 | 10.59 |
| Monthly Target 2 | 11.17 |
| Monthly Target 3 | 11.546666666667 |
| Monthly Target 4 | 12.13 |
| Monthly Target 5 | 12.51 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.76 (4.07%) | 11.18 | 10.96 - 11.92 | 0.0676 times | Fri 31 July 2026 | 11.30 (-18.71%) | 13.70 | 10.03 - 14.41 | 1.2982 times | Tue 30 June 2026 | 13.90 (-3.47%) | 14.05 | 12.17 - 16.43 | 0.969 times | Fri 29 May 2026 | 14.40 (20.1%) | 12.28 | 11.26 - 14.87 | 1.0461 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.1239 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.251 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.2802 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.9474 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.9898 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 1.0267 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.4462 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.34 |
| 12 day DMA | 11.8 |
| 20 day DMA | 11.89 |
| 35 day DMA | 12.66 |
| 50 day DMA | 13.03 |
| 100 day DMA | 11.92 |
| 150 day DMA | 10.99 |
| 200 day DMA | 11.62 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.59 | 11.51 | 11.39 |
| 12 day EMA | 11.72 | 11.71 | 11.7 |
| 20 day EMA | 11.96 | 11.98 | 12 |
| 35 day EMA | 12.39 | 12.43 | 12.47 |
| 50 day EMA | 12.86 | 12.91 | 12.96 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.34 | 11.27 | 11.27 |
| 12 day SMA | 11.8 | 11.79 | 11.7 |
| 20 day SMA | 11.89 | 11.9 | 11.92 |
| 35 day SMA | 12.66 | 12.74 | 12.81 |
| 50 day SMA | 13.03 | 13.07 | 13.11 |
| 100 day SMA | 11.92 | 11.89 | 11.86 |
| 150 day SMA | 10.99 | 10.98 | 10.96 |
| 200 day SMA | 11.62 | 11.66 | 11.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.