MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 20.92 and 22.23 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.89 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 22.2 | | Daily Target 5 | 22.82 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.57 (6.36%) |
21.57 |
20.83 - 22.14 |
0.7949 times |
Thu 25 July 2024 |
20.28 (-1.89%) |
20.25 |
19.91 - 21.27 |
0.6776 times |
Wed 24 July 2024 |
20.67 (-4.53%) |
22.03 |
20.61 - 22.59 |
0.6711 times |
Tue 23 July 2024 |
21.65 (-9.6%) |
23.50 |
21.50 - 23.57 |
0.9873 times |
Mon 22 July 2024 |
23.95 (-3.15%) |
25.03 |
23.30 - 25.56 |
0.8811 times |
Fri 19 July 2024 |
24.73 (4.57%) |
23.71 |
23.38 - 25.50 |
1.1075 times |
Thu 18 July 2024 |
23.65 (-7.44%) |
25.99 |
23.36 - 26.17 |
0.7973 times |
Wed 17 July 2024 |
25.55 (-4.38%) |
25.80 |
24.31 - 27.30 |
1.1277 times |
Tue 16 July 2024 |
26.72 (8.71%) |
24.25 |
24.18 - 26.79 |
1.2281 times |
Mon 15 July 2024 |
24.58 (18.34%) |
21.91 |
21.58 - 24.98 |
1.7275 times |
Fri 12 July 2024 |
20.77 (9.2%) |
19.16 |
19.12 - 20.92 |
0.9783 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 17.92 and 23.57 | Weekly Target 1 | 16.7 | | Weekly Target 2 | 19.13 | | Weekly Target 3 | 22.346666666667 | | Weekly Target 4 | 24.78 | | Weekly Target 5 | 28 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.57 (-12.78%) |
25.03 |
19.91 - 25.56 |
1.1585 times |
Fri 19 July 2024 |
24.73 (19.07%) |
21.91 |
21.58 - 27.30 |
1.7292 times |
Fri 12 July 2024 |
20.77 (2.97%) |
20.57 |
18.78 - 21.05 |
1.0606 times |
Fri 05 July 2024 |
20.17 (-3.86%) |
21.50 |
19.42 - 21.58 |
0.3724 times |
Wed 03 July 2024 |
20.98 (5.69%) |
20.33 |
20.32 - 22.98 |
0.8017 times |
Fri 28 June 2024 |
19.85 (3.33%) |
18.47 |
18.37 - 20.81 |
1.0316 times |
Fri 21 June 2024 |
19.21 (-5.28%) |
19.48 |
18.58 - 21.37 |
0.8029 times |
Tue 18 June 2024 |
20.28 (4.16%) |
19.16 |
18.48 - 20.53 |
0.4149 times |
Fri 14 June 2024 |
19.47 (1.04%) |
19.17 |
17.60 - 21.08 |
1.1091 times |
Fri 07 June 2024 |
19.27 (-1.28%) |
20.21 |
19.06 - 22.05 |
1.519 times |
Fri 31 May 2024 |
19.52 (-7.97%) |
21.15 |
18.90 - 22.27 |
0.8828 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 20.18 and 28.7 | Monthly Target 1 | 14.03 | | Monthly Target 2 | 17.8 | | Monthly Target 3 | 22.55 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 31.07 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
21.57 (8.66%) |
20.33 |
18.78 - 27.30 |
0.7855 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
0.748 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
0.8373 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.7271 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.0966 times |
Thu 29 February 2024 |
25.90 (46.08%) |
17.76 |
16.14 - 34.09 |
1.3249 times |
Wed 31 January 2024 |
17.73 (-24.52%) |
26.64 |
14.62 - 29.18 |
1.7518 times |
Fri 29 December 2023 |
23.49 (96.24%) |
12.20 |
12.18 - 31.30 |
1.3899 times |
Thu 30 November 2023 |
11.97 (35.87%) |
9.00 |
8.39 - 12.63 |
0.729 times |
Tue 31 October 2023 |
8.81 (3.65%) |
9.20 |
7.18 - 10.72 |
0.6099 times |
Fri 29 September 2023 |
8.50 (-32.38%) |
12.53 |
7.91 - 12.74 |
0.4236 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 22.76 | | 20 day DMA | 21.87 | | 35 day DMA | 20.96 | | 50 day DMA | 20.82 | | 100 day DMA | 19.87 | | 150 day DMA | 20.74 | | 200 day DMA | 18.73 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.66 | 21.7 | 22.41 | | 12 day EMA | 22.04 | 22.12 | 22.45 | | 20 day EMA | 21.79 | 21.81 | 21.97 | | 35 day EMA | 21.35 | 21.34 | 21.4 | | 50 day EMA | 20.7 | 20.66 | 20.68 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 22.26 | 22.93 | | 12 day SMA | 22.76 | 22.54 | 22.43 | | 20 day SMA | 21.87 | 21.78 | 21.75 | | 35 day SMA | 20.96 | 20.9 | 20.91 | | 50 day SMA | 20.82 | 20.78 | 20.78 | | 100 day SMA | 19.87 | 19.88 | 19.9 | | 150 day SMA | 20.74 | 20.78 | 20.82 | | 200 day SMA | 18.73 | 18.66 | 18.59 |
|
|
