Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.8 and 9.79
| Daily Target 1 | 7.99 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.9833333333333 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 9.97 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.22 (0%) | 8.88 | 8.37 - 9.36 | 0.9163 times | Tue 17 March 2026 | 9.22 (-0.11%) | 9.26 | 9.05 - 9.46 | 0.7526 times | Mon 16 March 2026 | 9.23 (-0.97%) | 9.76 | 9.14 - 9.84 | 1.1285 times | Fri 13 March 2026 | 9.32 (6.39%) | 8.86 | 8.73 - 10.03 | 1.6177 times | Thu 12 March 2026 | 8.76 (2.58%) | 8.44 | 8.30 - 8.78 | 0.8865 times | Wed 11 March 2026 | 8.54 (-0.35%) | 8.56 | 8.23 - 8.78 | 0.8325 times | Tue 10 March 2026 | 8.57 (-0.81%) | 8.70 | 8.51 - 8.87 | 1.012 times | Mon 09 March 2026 | 8.64 (7.73%) | 8.00 | 7.80 - 8.74 | 0.9158 times | Fri 06 March 2026 | 8.02 (-8.55%) | 8.80 | 7.89 - 8.80 | 0.7708 times | Thu 05 March 2026 | 8.77 (-5.6%) | 9.09 | 8.50 - 9.09 | 1.1674 times | Wed 04 March 2026 | 9.29 (7.27%) | 9.11 | 8.87 - 9.55 | 1.4422 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.06 and 9.53
| Weekly Target 1 | 7.67 |
| Weekly Target 2 | 8.45 |
| Weekly Target 3 | 9.1433333333333 |
| Weekly Target 4 | 9.92 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.22 (-1.07%) | 9.76 | 8.37 - 9.84 | 0.6072 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.1426 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.3558 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.3564 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.7467 times | Fri 13 February 2026 | 7.92 (0%) | 7.50 | 7.32 - 8.08 | 0.2595 times | Fri 13 February 2026 | 7.92 (-3.88%) | 7.85 | 7.14 - 8.47 | 1.2702 times | Fri 06 February 2026 | 8.24 (-13.45%) | 8.97 | 6.66 - 9.55 | 1.5446 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 0.8881 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.8288 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.0749 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.51 and 10.74
| Monthly Target 1 | 6.79 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 9.0166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.22 (3.13%) | 8.60 | 7.80 - 10.03 | 0.6367 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.0615 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.7855 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8207 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8513 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.1991 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.551 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 0.9852 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.1756 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9333 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.0791 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 8.85 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.45 |
| 50 day DMA | 9.08 |
| 100 day DMA | 10.89 |
| 150 day DMA | 13.14 |
| 200 day DMA | 13.99 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.12 | 9.07 | 8.99 |
| 12 day EMA | 8.91 | 8.85 | 8.78 |
| 20 day EMA | 8.79 | 8.75 | 8.7 |
| 35 day EMA | 8.97 | 8.95 | 8.93 |
| 50 day EMA | 9.14 | 9.14 | 9.14 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.01 | 8.88 |
| 12 day SMA | 8.85 | 8.87 | 8.85 |
| 20 day SMA | 8.67 | 8.59 | 8.5 |
| 35 day SMA | 8.45 | 8.48 | 8.52 |
| 50 day SMA | 9.08 | 9.1 | 9.13 |
| 100 day SMA | 10.89 | 10.99 | 11.09 |
| 150 day SMA | 13.14 | 13.18 | 13.22 |
| 200 day SMA | 13.99 | 14.01 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.