Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 15.76 and 16.32

Daily Target 115.31
Daily Target 215.65
Daily Target 315.873333333333
Daily Target 416.21
Daily Target 516.43

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (0.13%) 15.86 15.54 - 16.10 1.2376 times
Thu 28 August 2025 15.96 (0.69%) 16.10 15.84 - 16.31 0.7098 times
Wed 27 August 2025 15.85 (0.06%) 15.78 15.55 - 16.14 0.9219 times
Tue 26 August 2025 15.84 (2.86%) 15.33 15.21 - 15.97 0.9409 times
Mon 25 August 2025 15.40 (-5.46%) 15.85 15.02 - 15.91 1.396 times
Fri 22 August 2025 16.29 (5.03%) 15.41 15.27 - 16.63 1.465 times
Thu 21 August 2025 15.51 (0.39%) 15.13 15.02 - 15.58 0.8845 times
Wed 20 August 2025 15.45 (1.85%) 15.07 14.48 - 15.46 0.7514 times
Tue 19 August 2025 15.17 (-5.72%) 16.15 15.02 - 16.25 0.7547 times
Mon 18 August 2025 16.09 (2.68%) 15.26 15.26 - 16.35 0.9382 times
Fri 15 August 2025 15.67 (-0.51%) 15.69 15.36 - 15.92 0.6879 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 15.5 and 16.79

Weekly Target 114.48
Weekly Target 215.23
Weekly Target 315.77
Weekly Target 416.52
Weekly Target 517.06

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (-1.9%) 15.85 15.02 - 16.31 1.2486 times
Fri 22 August 2025 16.29 (3.96%) 15.26 14.48 - 16.63 1.1496 times
Fri 15 August 2025 15.67 (1.89%) 15.90 14.87 - 16.32 0.8344 times
Fri 08 August 2025 15.38 (-0.77%) 15.90 15.29 - 16.50 0.4545 times
Fri 01 August 2025 15.50 (-10.14%) 17.64 15.01 - 17.92 0.9989 times
Fri 25 July 2025 17.25 (-11.54%) 19.56 16.63 - 19.99 1.3931 times
Fri 18 July 2025 19.50 (1.88%) 19.79 18.58 - 21.50 1.1127 times
Fri 11 July 2025 19.14 (8.38%) 17.42 16.24 - 19.80 0.9768 times
Thu 03 July 2025 17.66 (17.5%) 15.22 15.07 - 18.22 0.9004 times
Fri 27 June 2025 15.03 (4.96%) 13.95 13.49 - 15.50 0.9308 times
Fri 20 June 2025 14.32 (-4.79%) 15.11 14.11 - 15.19 0.6289 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 15.23 and 17.38

Monthly Target 113.55
Monthly Target 214.76
Monthly Target 315.696666666667
Monthly Target 416.91
Monthly Target 517.85

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 29 August 2025 15.98 (-0.62%) 15.47 14.48 - 16.63 0.9399 times
Thu 31 July 2025 16.08 (2.55%) 15.36 15.29 - 21.50 1.2074 times
Mon 30 June 2025 15.68 (11.05%) 14.02 13.49 - 16.73 0.9585 times
Fri 30 May 2025 14.12 (5.61%) 13.93 12.63 - 17.24 1.1083 times
Wed 30 April 2025 13.37 (16.26%) 11.65 9.81 - 14.60 0.7774 times
Mon 31 March 2025 11.50 (-17.39%) 15.32 11.29 - 16.24 0.8671 times
Fri 28 February 2025 13.92 (-24.1%) 16.92 12.05 - 18.30 0.7082 times
Fri 31 January 2025 18.34 (9.36%) 17.47 16.40 - 21.18 0.9719 times
Tue 31 December 2024 16.77 (-32.84%) 25.48 16.64 - 26.21 0.7516 times
Tue 26 November 2024 24.97 (48.9%) 16.93 15.31 - 28.89 1.7098 times
Thu 31 October 2024 16.77 (3.39%) 16.13 14.67 - 19.94 1.0185 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 15.81
12 day DMA 15.75
20 day DMA 15.73
35 day DMA 16.79
50 day DMA 16.59
100 day DMA 15.5
150 day DMA 15.21
200 day DMA 16.56

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.8315.77
12 day EMA15.8615.8415.82
20 day EMA15.9715.9715.97
35 day EMA16.1316.1416.15
50 day EMA16.4316.4516.47

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8115.8715.78
12 day SMA15.7515.7415.72
20 day SMA15.7315.7315.76
35 day SMA16.7916.8816.95
50 day SMA16.5916.5616.54
100 day SMA15.515.4415.4
150 day SMA15.2115.2415.27
200 day SMA16.5616.5616.56
Back to top Use Dark Theme