Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 10.93 and 11.92
| Daily Target 1 | 10.75 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.736666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.73 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.46 (-4.42%) | 12.28 | 11.38 - 12.37 | 1.1611 times | Thu 30 April 2026 | 11.99 (11.85%) | 11.10 | 11.06 - 12.27 | 1.882 times | Wed 29 April 2026 | 10.72 (-2.72%) | 10.92 | 10.27 - 10.92 | 0.7822 times | Tue 28 April 2026 | 11.02 (-1.34%) | 10.81 | 10.60 - 11.03 | 0.6975 times | Mon 27 April 2026 | 11.17 (-4.04%) | 11.66 | 11.09 - 11.92 | 0.6291 times | Fri 24 April 2026 | 11.64 (-1.36%) | 11.86 | 11.28 - 12.10 | 0.9758 times | Thu 23 April 2026 | 11.80 (-0.17%) | 11.66 | 11.57 - 12.22 | 0.984 times | Wed 22 April 2026 | 11.82 (5.25%) | 11.63 | 11.60 - 12.19 | 1.1053 times | Tue 21 April 2026 | 11.23 (-3.52%) | 11.58 | 11.02 - 11.66 | 0.9359 times | Mon 20 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 11.82 | 0.8472 times | Fri 17 April 2026 | 11.60 (0.69%) | 11.66 | 11.45 - 12.12 | 1.1896 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 9.82 and 11.92
| Weekly Target 1 | 9.27 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 11.366666666667 |
| Weekly Target 4 | 12.46 |
| Weekly Target 5 | 13.47 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.46 (-1.55%) | 11.66 | 10.27 - 12.37 | 1.0334 times | Fri 24 April 2026 | 11.64 (0.34%) | 11.08 | 11.01 - 12.22 | 0.9724 times | Fri 17 April 2026 | 11.60 (21.72%) | 9.27 | 9.18 - 12.12 | 1.0638 times | Fri 10 April 2026 | 9.53 (9.54%) | 8.78 | 8.20 - 10.02 | 0.8886 times | Thu 02 April 2026 | 8.70 (8.48%) | 8.08 | 7.63 - 8.77 | 0.6913 times | Fri 27 March 2026 | 8.02 (-5.54%) | 8.60 | 7.71 - 9.40 | 1.1878 times | Fri 20 March 2026 | 8.49 (-8.91%) | 9.76 | 8.37 - 9.84 | 0.7276 times | Fri 13 March 2026 | 9.32 (16.21%) | 8.00 | 7.80 - 10.03 | 1.0182 times | Fri 06 March 2026 | 8.02 (-10.29%) | 8.60 | 7.89 - 9.84 | 1.2082 times | Fri 27 February 2026 | 8.94 (12.17%) | 7.75 | 7.58 - 9.84 | 1.2087 times | Fri 20 February 2026 | 7.97 (0.63%) | 7.68 | 7.31 - 8.31 | 0.6654 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 10.93 and 11.92
| Monthly Target 1 | 10.75 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 11.736666666667 |
| Monthly Target 4 | 12.09 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.46 (-4.42%) | 12.28 | 11.38 - 12.37 | 0.0578 times | Thu 30 April 2026 | 11.99 (46.94%) | 8.28 | 7.63 - 12.27 | 1.0045 times | Tue 31 March 2026 | 8.16 (-8.72%) | 8.60 | 7.63 - 10.03 | 1.118 times | Fri 27 February 2026 | 8.94 (-6.09%) | 8.97 | 6.66 - 9.84 | 1.1442 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8467 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8846 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.9177 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.2926 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6719 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.062 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2672 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 11.27 |
| 12 day DMA | 11.47 |
| 20 day DMA | 10.77 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.61 |
| 150 day DMA | 11.87 |
| 200 day DMA | 13.04 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.42 | 11.4 | 11.11 |
| 12 day EMA | 11.18 | 11.13 | 10.97 |
| 20 day EMA | 10.78 | 10.71 | 10.57 |
| 35 day EMA | 10.18 | 10.1 | 9.99 |
| 50 day EMA | 9.48 | 9.4 | 9.29 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.27 | 11.31 | 11.27 |
| 12 day SMA | 11.47 | 11.39 | 11.26 |
| 20 day SMA | 10.77 | 10.63 | 10.44 |
| 35 day SMA | 9.84 | 9.76 | 9.66 |
| 50 day SMA | 9.44 | 9.36 | 9.27 |
| 100 day SMA | 9.61 | 9.62 | 9.62 |
| 150 day SMA | 11.87 | 11.9 | 11.94 |
| 200 day SMA | 13.04 | 13.08 | 13.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.