Use Dark Theme
bell notificationshomepagelogin

MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 18.55 and 20.17

Daily Target 118.24
Daily Target 218.85
Daily Target 319.863333333333
Daily Target 420.47
Daily Target 521.48

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Fri 17 May 2024 19.45 (-1.02%) 20.19 19.26 - 20.88 0.9393 times
Thu 16 May 2024 19.65 (-2.72%) 19.85 19.33 - 20.44 0.6333 times
Wed 15 May 2024 20.20 (11.79%) 18.87 17.98 - 20.23 1.0337 times
Tue 14 May 2024 18.07 (4.69%) 16.90 16.80 - 18.23 0.589 times
Mon 13 May 2024 17.26 (0.58%) 17.66 17.00 - 18.41 0.6138 times
Fri 10 May 2024 17.16 (-12.67%) 19.78 17.09 - 19.82 1.0951 times
Thu 09 May 2024 19.65 (-2.19%) 19.71 19.48 - 20.66 0.8842 times
Wed 08 May 2024 20.09 (-0.59%) 19.59 18.77 - 20.28 0.7747 times
Tue 07 May 2024 20.21 (-2.23%) 20.09 19.70 - 20.68 1.7374 times
Mon 06 May 2024 20.67 (17.98%) 18.44 18.23 - 21.03 1.6994 times
Fri 03 May 2024 17.52 (2.64%) 17.92 17.13 - 18.21 0.7542 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 18.13 and 22.21

Weekly Target 114.96
Weekly Target 217.21
Weekly Target 319.043333333333
Weekly Target 421.29
Weekly Target 523.12

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Fri 17 May 2024 19.45 (13.34%) 17.66 16.80 - 20.88 0.8216 times
Fri 10 May 2024 17.16 (-2.05%) 18.44 17.09 - 21.03 1.3352 times
Fri 03 May 2024 17.52 (-9.83%) 18.43 15.63 - 18.89 0.822 times
Fri 26 April 2024 19.43 (17.76%) 17.15 15.54 - 20.04 1.0527 times
Fri 19 April 2024 16.50 (2.42%) 16.17 14.18 - 16.85 0.8284 times
Fri 12 April 2024 16.11 (-12.59%) 19.42 15.80 - 19.73 0.7727 times
Fri 05 April 2024 18.43 (-18.38%) 22.02 18.07 - 22.50 0.807 times
Thu 28 March 2024 22.58 (8.19%) 21.23 19.82 - 24.65 1.059 times
Fri 22 March 2024 20.87 (8.02%) 18.98 17.40 - 23.08 1.1641 times
Fri 15 March 2024 19.32 (-17.72%) 24.67 17.48 - 24.89 1.3374 times
Fri 08 March 2024 23.48 (-13.04%) 27.86 21.45 - 29.38 1.852 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 17.54 and 22.94

Monthly Target 113.3
Monthly Target 216.38
Monthly Target 318.703333333333
Monthly Target 421.78
Monthly Target 524.1

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Fri 17 May 2024 19.45 (21.11%) 15.74 15.63 - 21.03 0.5531 times
Tue 30 April 2024 16.06 (-28.88%) 22.02 14.18 - 22.50 0.8003 times
Thu 28 March 2024 22.58 (-12.82%) 26.53 17.40 - 29.38 1.2071 times
Thu 29 February 2024 25.90 (46.08%) 17.76 16.14 - 34.09 1.4583 times
Wed 31 January 2024 17.73 (-24.52%) 26.64 14.62 - 29.18 1.9282 times
Fri 29 December 2023 23.49 (96.24%) 12.20 12.18 - 31.30 1.5299 times
Thu 30 November 2023 11.97 (35.87%) 9.00 8.39 - 12.63 0.8025 times
Tue 31 October 2023 8.81 (3.65%) 9.20 7.18 - 10.72 0.6713 times
Fri 29 September 2023 8.50 (-32.38%) 12.53 7.91 - 12.74 0.4663 times
Thu 31 August 2023 12.57 (-27.63%) 16.86 10.26 - 17.40 0.583 times
Mon 31 July 2023 17.37 (25.32%) 14.05 13.95 - 19.88 0.7056 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 18.93
12 day DMA 18.92
20 day DMA 18.58
35 day DMA 18.07
50 day DMA 18.87
100 day DMA 20.59
150 day DMA 18.1
200 day DMA 16.19

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2219.1118.84
12 day EMA18.8418.7318.56
20 day EMA18.6418.5618.45
35 day EMA19.0419.0218.98
50 day EMA19.319.2919.28

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA18.9318.4718.47
12 day SMA18.9218.6418.34
20 day SMA18.5818.4418.21
35 day SMA18.0718.1618.22
50 day SMA18.8718.9218.98
100 day SMA20.5920.7120.78
150 day SMA18.118.0317.95
200 day SMA16.1916.1716.15
Back to top Use Dark Theme