MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 18.15 and 20.07 | Daily Target 1 | 17.68 | | Daily Target 2 | 18.62 | | Daily Target 3 | 19.6 | | Daily Target 4 | 20.54 | | Daily Target 5 | 21.52 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.56 (-1.76%) |
20.25 |
18.66 - 20.58 |
1.2263 times |
Fri 17 January 2025 |
19.91 (0%) |
19.23 |
18.96 - 20.98 |
1.9611 times |
Fri 17 January 2025 |
19.91 (8.8%) |
19.23 |
18.96 - 20.98 |
1.9611 times |
Thu 16 January 2025 |
18.30 (0.83%) |
18.06 |
17.75 - 18.56 |
0.6505 times |
Wed 15 January 2025 |
18.15 (4.55%) |
18.13 |
17.85 - 18.62 |
0.861 times |
Tue 14 January 2025 |
17.36 (0.99%) |
17.94 |
16.94 - 18.13 |
0.7006 times |
Mon 13 January 2025 |
17.19 (-3.75%) |
16.97 |
16.40 - 17.47 |
0.729 times |
Fri 10 January 2025 |
17.86 (-2.62%) |
18.04 |
17.42 - 18.17 |
0.619 times |
Wed 08 January 2025 |
18.34 (0%) |
18.57 |
17.66 - 18.88 |
0.6457 times |
Wed 08 January 2025 |
18.34 (-3.83%) |
18.57 |
17.66 - 18.88 |
0.6457 times |
Tue 07 January 2025 |
19.07 (-7.2%) |
20.05 |
19.02 - 20.53 |
0.7519 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 18.15 and 20.07 | Weekly Target 1 | 17.68 | | Weekly Target 2 | 18.62 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 20.54 | | Weekly Target 5 | 21.52 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.56 (-1.76%) |
20.25 |
18.66 - 20.58 |
0.3936 times |
Fri 17 January 2025 |
19.91 (0%) |
19.23 |
18.96 - 20.98 |
0.6294 times |
Fri 17 January 2025 |
19.91 (11.48%) |
16.97 |
16.40 - 20.98 |
1.5733 times |
Fri 10 January 2025 |
17.86 (-2.62%) |
18.57 |
17.42 - 18.88 |
0.4059 times |
Wed 08 January 2025 |
18.34 (-6.62%) |
20.00 |
17.66 - 20.59 |
0.777 times |
Fri 03 January 2025 |
19.64 (6.51%) |
18.09 |
16.64 - 19.73 |
1.1062 times |
Fri 27 December 2024 |
18.44 (-7.62%) |
19.98 |
18.34 - 20.27 |
0.6871 times |
Fri 20 December 2024 |
19.96 (-12.19%) |
23.48 |
19.75 - 25.58 |
1.9693 times |
Fri 13 December 2024 |
22.73 (-8.97%) |
25.48 |
22.30 - 26.21 |
1.8091 times |
Tue 26 November 2024 |
24.97 (0%) |
25.10 |
24.65 - 27.91 |
0.6491 times |
Tue 26 November 2024 |
24.97 (-4.07%) |
27.07 |
24.65 - 28.89 |
1.528 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 17.98 and 22.56 | Monthly Target 1 | 14.4 | | Monthly Target 2 | 16.98 | | Monthly Target 3 | 18.98 | | Monthly Target 4 | 21.56 | | Monthly Target 5 | 23.56 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
19.56 (16.64%) |
17.47 |
16.40 - 20.98 |
0.664 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.7532 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.7134 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0207 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7232 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.8562 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.1663 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
1.0037 times |
Fri 31 May 2024 |
19.52 (21.54%) |
15.74 |
15.63 - 22.86 |
1.1236 times |
Tue 30 April 2024 |
16.06 (-28.88%) |
22.02 |
14.18 - 22.50 |
0.9757 times |
Thu 28 March 2024 |
22.58 (-12.82%) |
26.53 |
17.40 - 29.38 |
1.4716 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 19.17 | | 12 day DMA | 18.71 | | 20 day DMA | 18.63 | | 35 day DMA | 20.73 | | 50 day DMA | 20.45 | | 100 day DMA | 18.52 | | 150 day DMA | 18.89 | | 200 day DMA | 18.86 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.24 | 19.08 | 18.66 | | 12 day EMA | 18.95 | 18.84 | 18.65 | | 20 day EMA | 19.18 | 19.14 | 19.06 | | 35 day EMA | 19.47 | 19.46 | 19.43 | | 50 day EMA | 20.15 | 20.17 | 20.18 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.17 | 18.73 | 18.18 | | 12 day SMA | 18.71 | 18.72 | 18.49 | | 20 day SMA | 18.63 | 18.65 | 18.67 | | 35 day SMA | 20.73 | 20.82 | 20.81 | | 50 day SMA | 20.45 | 20.42 | 20.4 | | 100 day SMA | 18.52 | 18.5 | 18.46 | | 150 day SMA | 18.89 | 18.89 | 18.89 | | 200 day SMA | 18.86 | 18.86 | 18.87 |
|
|
