MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 19.14 and 20.81 | Daily Target 1 | 17.83 | | Daily Target 2 | 18.77 | | Daily Target 3 | 19.496666666667 | | Daily Target 4 | 20.44 | | Daily Target 5 | 21.17 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.72 (-1.4%) |
19.71 |
18.55 - 20.22 |
0.8012 times |
Thu 16 October 2025 |
20.00 (-12.43%) |
22.85 |
19.90 - 23.25 |
1.0198 times |
Wed 15 October 2025 |
22.84 (2.7%) |
22.70 |
22.22 - 23.45 |
1.0029 times |
Tue 14 October 2025 |
22.24 (9.88%) |
19.37 |
19.00 - 22.98 |
1.2381 times |
Mon 13 October 2025 |
20.24 (8.53%) |
19.34 |
18.98 - 20.60 |
0.7259 times |
Fri 10 October 2025 |
18.65 (-7.67%) |
20.76 |
18.18 - 22.06 |
1.3777 times |
Thu 09 October 2025 |
20.20 (0%) |
20.33 |
19.43 - 20.66 |
0.8481 times |
Wed 08 October 2025 |
20.20 (-0.25%) |
20.42 |
20.03 - 20.97 |
0.8601 times |
Tue 07 October 2025 |
20.25 (-1.17%) |
20.70 |
19.12 - 20.93 |
0.9641 times |
Mon 06 October 2025 |
20.49 (8.99%) |
19.30 |
19.17 - 20.60 |
1.1622 times |
Fri 03 October 2025 |
18.80 (-0.11%) |
18.81 |
18.45 - 19.62 |
0.9698 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 19.14 and 24.04 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 17.7 | | Weekly Target 3 | 20.573333333333 | | Weekly Target 4 | 22.6 | | Weekly Target 5 | 25.47 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.72 (5.74%) |
19.34 |
18.55 - 23.45 |
0.981 times |
Fri 10 October 2025 |
18.65 (-0.8%) |
19.30 |
18.18 - 22.06 |
1.0679 times |
Fri 03 October 2025 |
18.80 (16.55%) |
16.49 |
16.38 - 19.75 |
1.1927 times |
Fri 26 September 2025 |
16.13 (-11.81%) |
17.68 |
15.73 - 19.29 |
1.2643 times |
Fri 19 September 2025 |
18.29 (12.14%) |
16.24 |
15.57 - 19.22 |
1.4567 times |
Fri 12 September 2025 |
16.31 (7.37%) |
15.20 |
14.98 - 16.64 |
1.1042 times |
Fri 05 September 2025 |
15.19 (-4.94%) |
15.66 |
14.61 - 16.68 |
0.8029 times |
Fri 29 August 2025 |
15.98 (0%) |
15.86 |
15.54 - 16.10 |
0.2346 times |
Fri 29 August 2025 |
15.98 (-1.9%) |
15.85 |
15.02 - 16.31 |
0.987 times |
Fri 22 August 2025 |
16.29 (3.96%) |
15.26 |
14.48 - 16.63 |
0.9087 times |
Fri 15 August 2025 |
15.67 (1.89%) |
15.90 |
14.87 - 16.32 |
0.6596 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 18.95 and 24.22 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 17.45 | | Monthly Target 3 | 20.45 | | Monthly Target 4 | 22.72 | | Monthly Target 5 | 25.72 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
19.72 (8%) |
18.87 |
18.18 - 23.45 |
0.8175 times |
Tue 30 September 2025 |
18.26 (14.27%) |
15.66 |
14.61 - 19.29 |
1.5893 times |
Fri 29 August 2025 |
15.98 (-0.62%) |
15.47 |
14.48 - 16.63 |
1.0095 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.2046 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
0.9563 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.1057 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.7757 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.8651 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7066 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
0.9697 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.7499 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 20.2 | | 20 day DMA | 19.19 | | 35 day DMA | 17.97 | | 50 day DMA | 17.3 | | 100 day DMA | 16.89 | | 150 day DMA | 15.75 | | 200 day DMA | 15.97 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.5 | 20.89 | 21.33 | | 12 day EMA | 20.07 | 20.13 | 20.15 | | 20 day EMA | 19.42 | 19.39 | 19.33 | | 35 day EMA | 18.46 | 18.39 | 18.29 | | 50 day EMA | 17.53 | 17.44 | 17.34 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 20.79 | 20.83 | | 12 day SMA | 20.2 | 20.11 | 19.97 | | 20 day SMA | 19.19 | 19.12 | 19.05 | | 35 day SMA | 17.97 | 17.87 | 17.75 | | 50 day SMA | 17.3 | 17.22 | 17.14 | | 100 day SMA | 16.89 | 16.84 | 16.8 | | 150 day SMA | 15.75 | 15.7 | 15.65 | | 200 day SMA | 15.97 | 15.96 | 15.95 |
|
|
