MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 13.81 and 14.41 | Daily Target 1 | 13.7 | | Daily Target 2 | 13.91 | | Daily Target 3 | 14.3 | | Daily Target 4 | 14.51 | | Daily Target 5 | 14.9 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (-3.35%) |
14.44 |
14.09 - 14.69 |
0.6988 times |
Thu 29 May 2025 |
14.61 (-1.68%) |
15.21 |
14.51 - 15.23 |
0.5369 times |
Wed 28 May 2025 |
14.86 (-9.61%) |
16.31 |
14.79 - 16.31 |
1.1458 times |
Tue 27 May 2025 |
16.44 (11.61%) |
15.22 |
15.20 - 16.60 |
1.3151 times |
Fri 23 May 2025 |
14.73 (-5.88%) |
15.03 |
14.58 - 15.28 |
0.9386 times |
Thu 22 May 2025 |
15.65 (-1.2%) |
16.69 |
15.64 - 17.24 |
1.6782 times |
Wed 21 May 2025 |
15.84 (-2.16%) |
16.16 |
15.66 - 17.22 |
1.4931 times |
Tue 20 May 2025 |
16.19 (-0.8%) |
16.23 |
15.72 - 16.30 |
0.6805 times |
Mon 19 May 2025 |
16.32 (0.68%) |
15.72 |
15.56 - 16.39 |
0.7001 times |
Fri 16 May 2025 |
16.21 (3.38%) |
15.75 |
15.68 - 16.59 |
0.8129 times |
Thu 15 May 2025 |
15.68 (-1.2%) |
15.56 |
15.25 - 15.89 |
0.5705 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 12.85 and 15.36 | Weekly Target 1 | 12.43 | | Weekly Target 2 | 13.27 | | Weekly Target 3 | 14.936666666667 | | Weekly Target 4 | 15.78 | | Weekly Target 5 | 17.45 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (-4.14%) |
15.22 |
14.09 - 16.60 |
1.3971 times |
Fri 23 May 2025 |
14.73 (-9.13%) |
15.72 |
14.58 - 17.24 |
2.0751 times |
Fri 16 May 2025 |
16.21 (2.86%) |
16.44 |
15.25 - 16.69 |
1.5555 times |
Fri 09 May 2025 |
15.76 (8.84%) |
13.97 |
12.63 - 16.15 |
1.8191 times |
Fri 02 May 2025 |
14.48 (1.26%) |
14.40 |
13.05 - 14.96 |
1.6557 times |
Fri 25 April 2025 |
14.30 (12.95%) |
12.86 |
12.18 - 14.60 |
1.1686 times |
Thu 17 April 2025 |
12.66 (2.76%) |
12.26 |
12.03 - 12.69 |
0.1447 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0.1842 times |
Wed 16 April 2025 |
12.32 (0%) |
12.26 |
12.05 - 12.69 |
0 times |
Wed 16 April 2025 |
12.32 (-1.52%) |
12.90 |
12.05 - 13.45 |
0.4992 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 13.38 and 17.99 | Monthly Target 1 | 10.05 | | Monthly Target 2 | 12.09 | | Monthly Target 3 | 14.663333333333 | | Monthly Target 4 | 16.7 | | Monthly Target 5 | 19.27 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.168 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8193 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9138 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7464 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0243 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.7921 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8019 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.0734 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7605 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9004 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.2265 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 14.95 | | 12 day DMA | 15.54 | | 20 day DMA | 15.15 | | 35 day DMA | 14.29 | | 50 day DMA | 13.66 | | 100 day DMA | 14.88 | | 150 day DMA | 16.73 | | 200 day DMA | 16.59 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.84 | 15.2 | 15.49 | | 12 day EMA | 15.14 | 15.32 | 15.45 | | 20 day EMA | 14.96 | 15.05 | 15.1 | | 35 day EMA | 14.42 | 14.44 | 14.43 | | 50 day EMA | 13.71 | 13.69 | 13.65 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.95 | 15.26 | 15.5 | | 12 day SMA | 15.54 | 15.73 | 15.84 | | 20 day SMA | 15.15 | 15.14 | 15.08 | | 35 day SMA | 14.29 | 14.25 | 14.19 | | 50 day SMA | 13.66 | 13.63 | 13.58 | | 100 day SMA | 14.88 | 14.92 | 14.97 | | 150 day SMA | 16.73 | 16.76 | 16.78 | | 200 day SMA | 16.59 | 16.61 | 16.61 |
|
|
