MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 12.78 and 13.63 | Daily Target 1 | 12.15 | | Daily Target 2 | 12.55 | | Daily Target 3 | 13 | | Daily Target 4 | 13.4 | | Daily Target 5 | 13.85 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.95 (3.52%) |
12.90 |
12.60 - 13.45 |
0.9133 times |
Fri 11 April 2025 |
12.51 (6.56%) |
11.89 |
11.73 - 12.62 |
0.8952 times |
Thu 10 April 2025 |
11.74 (-4.63%) |
11.77 |
11.00 - 11.97 |
0.8659 times |
Wed 09 April 2025 |
12.31 (17.02%) |
10.45 |
10.31 - 12.74 |
1.4498 times |
Tue 08 April 2025 |
10.52 (-6.57%) |
11.86 |
10.19 - 11.92 |
0.8952 times |
Mon 07 April 2025 |
11.26 (-0.35%) |
10.12 |
9.85 - 12.27 |
1.1517 times |
Fri 04 April 2025 |
11.30 (0.62%) |
10.98 |
9.81 - 11.36 |
1.1553 times |
Thu 03 April 2025 |
11.23 (-9.58%) |
11.35 |
11.17 - 11.60 |
0.6773 times |
Wed 02 April 2025 |
12.42 (4.9%) |
11.53 |
11.50 - 12.66 |
1.0824 times |
Tue 01 April 2025 |
11.84 (2.96%) |
11.65 |
11.05 - 11.92 |
0.9138 times |
Mon 31 March 2025 |
11.50 (-7.78%) |
11.95 |
11.29 - 11.96 |
0.8555 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 12.78 and 13.63 | Weekly Target 1 | 12.15 | | Weekly Target 2 | 12.55 | | Weekly Target 3 | 13 | | Weekly Target 4 | 13.4 | | Weekly Target 5 | 13.85 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.95 (3.52%) |
12.90 |
12.60 - 13.45 |
0.2087 times |
Fri 11 April 2025 |
12.51 (10.71%) |
10.12 |
9.85 - 12.74 |
1.2014 times |
Fri 04 April 2025 |
11.30 (-9.38%) |
11.95 |
9.81 - 12.66 |
1.0703 times |
Fri 28 March 2025 |
12.47 (0.73%) |
12.84 |
12.35 - 14.64 |
0.689 times |
Fri 21 March 2025 |
12.38 (-6.07%) |
13.12 |
12.03 - 13.32 |
1.0246 times |
Fri 14 March 2025 |
13.18 (-17.73%) |
15.27 |
12.13 - 15.38 |
1.1513 times |
Fri 07 March 2025 |
16.02 (15.09%) |
15.32 |
13.12 - 16.24 |
1.6675 times |
Fri 28 February 2025 |
13.92 (-5.05%) |
14.60 |
12.05 - 14.85 |
1.67 times |
Fri 21 February 2025 |
14.66 (-13.25%) |
16.74 |
14.65 - 16.79 |
0.6118 times |
Fri 14 February 2025 |
16.90 (0.78%) |
17.07 |
15.68 - 17.30 |
0.7054 times |
Fri 07 February 2025 |
16.77 (-8.56%) |
16.92 |
16.51 - 18.30 |
0.8745 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 11.38 and 15.02 | Monthly Target 1 | 8.43 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 12.07 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 15.71 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
12.95 (12.61%) |
11.65 |
9.81 - 13.45 |
0.4562 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9439 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.771 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.058 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8182 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8613 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1088 times |
Mon 30 September 2024 |
16.22 (-2.87%) |
16.50 |
13.17 - 18.25 |
0.7856 times |
Fri 30 August 2024 |
16.70 (-15.1%) |
19.72 |
13.66 - 19.98 |
0.9301 times |
Wed 31 July 2024 |
19.67 (-0.91%) |
20.33 |
18.78 - 27.30 |
1.2669 times |
Fri 28 June 2024 |
19.85 (1.69%) |
20.21 |
17.60 - 22.05 |
1.0903 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 12.01 | | 12 day DMA | 11.84 | | 20 day DMA | 12.3 | | 35 day DMA | 12.93 | | 50 day DMA | 14.14 | | 100 day DMA | 17.41 | | 150 day DMA | 17.12 | | 200 day DMA | 17.67 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.27 | 11.93 | 11.64 | | 12 day EMA | 12.16 | 12.02 | 11.93 | | 20 day EMA | 12.45 | 12.4 | 12.39 | | 35 day EMA | 13.37 | 13.39 | 13.44 | | 50 day EMA | 14.33 | 14.39 | 14.47 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.01 | 11.67 | 11.43 | | 12 day SMA | 11.84 | 11.91 | 12.08 | | 20 day SMA | 12.3 | 12.26 | 12.29 | | 35 day SMA | 12.93 | 13.02 | 13.11 | | 50 day SMA | 14.14 | 14.25 | 14.36 | | 100 day SMA | 17.41 | 17.47 | 17.54 | | 150 day SMA | 17.12 | 17.14 | 17.17 | | 200 day SMA | 17.67 | 17.71 | 17.75 |
|
|
