Login or Join
HomepageMarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent
Strong Daily Stock price targets for MarathonPatent MARA are 8.28 and 9.32
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.54 |
| Daily Target 3 | 9.0466666666667 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 10.09 |
Daily price and volume Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.08 (-0.55%) | 9.25 | 8.51 - 9.55 | 1.2682 times | Mon 02 February 2026 | 9.13 (-4.1%) | 8.97 | 8.64 - 9.44 | 1.1422 times | Fri 30 January 2026 | 9.52 (-3.64%) | 9.60 | 9.32 - 9.83 | 0.8347 times | Thu 29 January 2026 | 9.88 (-4.63%) | 10.22 | 9.60 - 10.33 | 0.8881 times | Wed 28 January 2026 | 10.36 (-1.52%) | 10.48 | 10.24 - 10.79 | 0.8567 times | Tue 27 January 2026 | 10.52 (5.62%) | 10.05 | 9.90 - 10.60 | 0.9924 times | Mon 26 January 2026 | 9.96 (-5.23%) | 10.33 | 9.88 - 10.45 | 0.8962 times | Fri 23 January 2026 | 10.51 (1.94%) | 10.28 | 9.99 - 10.99 | 1.0877 times | Thu 22 January 2026 | 10.31 (-2.27%) | 10.61 | 10.14 - 10.81 | 1.001 times | Wed 21 January 2026 | 10.55 (1.74%) | 10.51 | 10.23 - 11.22 | 1.0328 times | Tue 20 January 2026 | 10.37 (-8.71%) | 10.90 | 10.22 - 10.99 | 1.0485 times |
Weekly price and charts MarathonPatent
Strong weekly Stock price targets for MarathonPatent MARA are 8.8 and 9.84
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.54 |
| Weekly Target 3 | 9.0466666666667 |
| Weekly Target 4 | 9.58 |
| Weekly Target 5 | 10.09 |
Weekly price and volumes for Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.08 (-4.62%) | 8.97 | 8.51 - 9.55 | 0.5763 times | Fri 30 January 2026 | 9.52 (-9.42%) | 10.33 | 9.32 - 10.79 | 1.0683 times | Fri 23 January 2026 | 10.51 (-7.48%) | 10.90 | 9.99 - 11.22 | 0.997 times | Fri 16 January 2026 | 11.36 (10.94%) | 10.22 | 10.16 - 11.57 | 1.293 times | Fri 09 January 2026 | 10.24 (3.33%) | 10.36 | 9.82 - 10.73 | 0.9709 times | Fri 02 January 2026 | 9.91 (3.34%) | 9.93 | 8.95 - 9.99 | 0.7674 times | Fri 26 December 2025 | 9.59 (-5.7%) | 10.35 | 9.43 - 10.69 | 0.62 times | Fri 19 December 2025 | 10.17 (-11.72%) | 11.48 | 9.61 - 11.51 | 1.2761 times | Fri 12 December 2025 | 11.52 (-2.04%) | 12.03 | 11.17 - 12.87 | 1.2348 times | Fri 05 December 2025 | 11.76 (-0.42%) | 11.08 | 10.62 - 12.59 | 1.196 times | Fri 28 November 2025 | 11.81 (17.28%) | 10.44 | 10.09 - 11.98 | 0.9563 times |
Monthly price and charts MarathonPatent
Strong monthly Stock price targets for MarathonPatent MARA are 8.8 and 9.84
| Monthly Target 1 | 8.01 |
| Monthly Target 2 | 8.54 |
| Monthly Target 3 | 9.0466666666667 |
| Monthly Target 4 | 9.58 |
| Monthly Target 5 | 10.09 |
Monthly price and volumes Marathon Patent
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 9.08 (-4.62%) | 8.97 | 8.51 - 9.55 | 0.1036 times | Fri 30 January 2026 | 9.52 (5.9%) | 9.19 | 9.03 - 11.57 | 0.8287 times | Wed 31 December 2025 | 8.99 (-23.88%) | 11.08 | 8.95 - 12.87 | 0.8658 times | Fri 28 November 2025 | 11.81 (-35.36%) | 17.48 | 9.71 - 18.04 | 0.8981 times | Fri 31 October 2025 | 18.27 (0.05%) | 18.87 | 17.65 - 23.45 | 1.265 times | Tue 30 September 2025 | 18.26 (14.27%) | 15.66 | 14.61 - 19.29 | 1.6363 times | Fri 29 August 2025 | 15.98 (-0.62%) | 15.47 | 14.48 - 16.63 | 1.0393 times | Thu 31 July 2025 | 16.08 (2.55%) | 15.36 | 15.29 - 21.50 | 1.2402 times | Mon 30 June 2025 | 15.68 (11.05%) | 14.02 | 13.49 - 16.73 | 0.9846 times | Fri 30 May 2025 | 14.12 (5.61%) | 13.93 | 12.63 - 17.24 | 1.1384 times | Wed 30 April 2025 | 13.37 (16.26%) | 11.65 | 9.81 - 14.60 | 0.7986 times |
Indicator Analysis of MarathonPatent
Please login to view indicator analysis. or View indicator analysis of MarathonPatent MARA on MunafaSutra.com for free
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 10.13 |
| 20 day DMA | 10.3 |
| 35 day DMA | 10.19 |
| 50 day DMA | 10.61 |
| 100 day DMA | 14.14 |
| 150 day DMA | 15 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.7 | 9.99 |
| 12 day EMA | 9.9 | 10.05 | 10.22 |
| 20 day EMA | 10.1 | 10.21 | 10.32 |
| 35 day EMA | 10.42 | 10.5 | 10.58 |
| 50 day EMA | 10.6 | 10.66 | 10.72 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.88 | 10.05 |
| 12 day SMA | 10.13 | 10.26 | 10.43 |
| 20 day SMA | 10.3 | 10.38 | 10.42 |
| 35 day SMA | 10.19 | 10.27 | 10.35 |
| 50 day SMA | 10.61 | 10.65 | 10.7 |
| 100 day SMA | 14.14 | 14.21 | 14.28 |
| 150 day SMA | 15 | 15.04 | 15.08 |
| 200 day SMA | 14.95 | 14.97 | 14.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.