MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Marathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Miscellaneous sector & deals in Multi Sector Companies

Daily price and charts and targets MarathonPatent

Strong Daily Stock price targets for MarathonPatent MARA are 11.24 and 11.87

Daily Target 111.04
Daily Target 211.44
Daily Target 311.666666666667
Daily Target 412.07
Daily Target 512.3

Daily price and volume Marathon Patent

Date Closing Open Range Volume
Mon 04 May 2026 11.85 (3.4%) 11.86 11.26 - 11.89 0.8218 times
Fri 01 May 2026 11.46 (-4.42%) 12.28 11.38 - 12.37 1.1643 times
Thu 30 April 2026 11.99 (11.85%) 11.10 11.06 - 12.27 1.8872 times
Wed 29 April 2026 10.72 (-2.72%) 10.92 10.27 - 10.92 0.7843 times
Tue 28 April 2026 11.02 (-1.34%) 10.81 10.60 - 11.03 0.6994 times
Mon 27 April 2026 11.17 (-4.04%) 11.66 11.09 - 11.92 0.6308 times
Fri 24 April 2026 11.64 (-1.36%) 11.86 11.28 - 12.10 0.9785 times
Thu 23 April 2026 11.80 (-0.17%) 11.66 11.57 - 12.22 0.9867 times
Wed 22 April 2026 11.82 (5.25%) 11.63 11.60 - 12.19 1.1084 times
Tue 21 April 2026 11.23 (-3.52%) 11.58 11.02 - 11.66 0.9385 times
Mon 20 April 2026 11.64 (0.34%) 11.08 11.01 - 11.82 0.8495 times

 Daily chart MarathonPatent

Weekly price and charts MarathonPatent

Strong weekly Stock price targets for MarathonPatent MARA are 11.24 and 11.87

Weekly Target 111.04
Weekly Target 211.44
Weekly Target 311.666666666667
Weekly Target 412.07
Weekly Target 512.3

Weekly price and volumes for Marathon Patent

Date Closing Open Range Volume
Mon 04 May 2026 11.85 (3.4%) 11.86 11.26 - 11.89 0.1836 times
Fri 01 May 2026 11.46 (-1.55%) 11.66 10.27 - 12.37 1.1539 times
Fri 24 April 2026 11.64 (0.34%) 11.08 11.01 - 12.22 1.0858 times
Fri 17 April 2026 11.60 (21.72%) 9.27 9.18 - 12.12 1.1879 times
Fri 10 April 2026 9.53 (9.54%) 8.78 8.20 - 10.02 0.9923 times
Thu 02 April 2026 8.70 (8.48%) 8.08 7.63 - 8.77 0.7719 times
Fri 27 March 2026 8.02 (-5.54%) 8.60 7.71 - 9.40 1.3263 times
Fri 20 March 2026 8.49 (-8.91%) 9.76 8.37 - 9.84 0.8124 times
Fri 13 March 2026 9.32 (16.21%) 8.00 7.80 - 10.03 1.1369 times
Fri 06 March 2026 8.02 (-10.29%) 8.60 7.89 - 9.84 1.3491 times
Fri 27 February 2026 8.94 (12.17%) 7.75 7.58 - 9.84 1.3497 times

 weekly chart MarathonPatent

Monthly price and charts MarathonPatent

Strong monthly Stock price targets for MarathonPatent MARA are 11 and 12.11

Monthly Target 110.72
Monthly Target 211.28
Monthly Target 311.826666666667
Monthly Target 412.39
Monthly Target 512.94

Monthly price and volumes Marathon Patent

Date Closing Open Range Volume
Mon 04 May 2026 11.85 (-1.17%) 12.28 11.26 - 12.37 0.0981 times
Thu 30 April 2026 11.99 (46.94%) 8.28 7.63 - 12.27 1.0005 times
Tue 31 March 2026 8.16 (-8.72%) 8.60 7.63 - 10.03 1.1135 times
Fri 27 February 2026 8.94 (-6.09%) 8.97 6.66 - 9.84 1.1396 times
Fri 30 January 2026 9.52 (5.9%) 9.19 9.03 - 11.57 0.8433 times
Wed 31 December 2025 8.99 (-23.88%) 11.08 8.95 - 12.87 0.8811 times
Fri 28 November 2025 11.81 (-35.36%) 17.48 9.71 - 18.04 0.9139 times
Fri 31 October 2025 18.27 (0.05%) 18.87 17.65 - 23.45 1.2873 times
Tue 30 September 2025 18.26 (14.27%) 15.66 14.61 - 19.29 1.6651 times
Fri 29 August 2025 15.98 (-0.62%) 15.47 14.48 - 16.63 1.0577 times
Thu 31 July 2025 16.08 (2.55%) 15.36 15.29 - 21.50 1.2621 times

 monthly chart MarathonPatent

DMA SMA EMA moving averages of Marathon Patent MARA

DMA (daily moving average) of Marathon Patent MARA

DMA period DMA value
5 day DMA 11.41
12 day DMA 11.5
20 day DMA 10.92
35 day DMA 9.93
50 day DMA 9.52
100 day DMA 9.61
150 day DMA 11.85
200 day DMA 13

EMA (exponential moving average) of Marathon Patent MARA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5611.4211.4
12 day EMA11.2811.1811.13
20 day EMA10.8810.7810.71
35 day EMA10.2810.1910.11
50 day EMA9.579.489.4

SMA (simple moving average) of Marathon Patent MARA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4111.2711.31
12 day SMA11.511.4711.39
20 day SMA10.9210.7710.63
35 day SMA9.939.849.76
50 day SMA9.529.449.36
100 day SMA9.619.619.62
150 day SMA11.8511.8711.9
200 day SMA1313.0413.08
Back to top | Use Dark Theme