MarathonPatent MARA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarathon Patent MARA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Miscellaneous sector & deals in Multi Sector Companies
Daily price and charts and targets MarathonPatent Strong Daily Stock price targets for MarathonPatent MARA are 15.67 and 16.34 | Daily Target 1 | 15.14 | | Daily Target 2 | 15.52 | | Daily Target 3 | 15.813333333333 | | Daily Target 4 | 16.19 | | Daily Target 5 | 16.48 |
Daily price and volume Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.89 (1.73%) |
15.69 |
15.44 - 16.11 |
0.4213 times |
Tue 05 August 2025 |
15.62 (0.77%) |
15.90 |
15.33 - 15.99 |
0.562 times |
Fri 01 August 2025 |
15.50 (-3.61%) |
15.47 |
15.01 - 15.94 |
0.8427 times |
Thu 31 July 2025 |
16.08 (-2.84%) |
16.42 |
16.07 - 16.66 |
0.7806 times |
Wed 30 July 2025 |
16.55 (-0.36%) |
17.42 |
16.30 - 17.92 |
1.1496 times |
Tue 29 July 2025 |
16.61 (-3.21%) |
17.17 |
16.47 - 17.40 |
0.8171 times |
Mon 28 July 2025 |
17.16 (-0.52%) |
17.64 |
16.95 - 17.65 |
0.7949 times |
Fri 25 July 2025 |
17.25 (-0.06%) |
17.21 |
16.63 - 17.26 |
0.7629 times |
Thu 24 July 2025 |
17.26 (-1.76%) |
17.55 |
17.13 - 17.68 |
1.1672 times |
Wed 23 July 2025 |
17.57 (-11.62%) |
18.72 |
16.93 - 18.75 |
2.7016 times |
Tue 22 July 2025 |
19.88 (5.58%) |
19.17 |
18.69 - 19.99 |
0.7044 times |
Weekly price and charts MarathonPatent Strong weekly Stock price targets for MarathonPatent MARA are 15.22 and 16 | Weekly Target 1 | 15 | | Weekly Target 2 | 15.44 | | Weekly Target 3 | 15.776666666667 | | Weekly Target 4 | 16.22 | | Weekly Target 5 | 16.56 |
Weekly price and volumes for Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.89 (2.52%) |
15.90 |
15.33 - 16.11 |
0.2394 times |
Fri 01 August 2025 |
15.50 (-10.14%) |
17.64 |
15.01 - 17.92 |
1.0677 times |
Fri 25 July 2025 |
17.25 (-11.54%) |
19.56 |
16.63 - 19.99 |
1.4891 times |
Fri 18 July 2025 |
19.50 (1.88%) |
19.79 |
18.58 - 21.50 |
1.1894 times |
Fri 11 July 2025 |
19.14 (8.38%) |
17.42 |
16.24 - 19.80 |
1.0442 times |
Thu 03 July 2025 |
17.66 (17.5%) |
15.22 |
15.07 - 18.22 |
0.9625 times |
Fri 27 June 2025 |
15.03 (4.96%) |
13.95 |
13.49 - 15.50 |
0.9949 times |
Fri 20 June 2025 |
14.32 (-4.79%) |
15.11 |
14.11 - 15.19 |
0.6722 times |
Fri 13 June 2025 |
15.04 (-4.69%) |
16.22 |
14.57 - 16.73 |
1.1993 times |
Fri 06 June 2025 |
15.78 (11.76%) |
14.02 |
13.93 - 16.11 |
1.1412 times |
Fri 30 May 2025 |
14.12 (-4.14%) |
15.22 |
14.09 - 16.60 |
0.8835 times |
Monthly price and charts MarathonPatent Strong monthly Stock price targets for MarathonPatent MARA are 15.45 and 16.55 | Monthly Target 1 | 14.57 | | Monthly Target 2 | 15.23 | | Monthly Target 3 | 15.67 | | Monthly Target 4 | 16.33 | | Monthly Target 5 | 16.77 |
Monthly price and volumes Marathon Patent
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
15.89 (-1.18%) |
15.47 |
15.01 - 16.11 |
0.11 times |
Thu 31 July 2025 |
16.08 (2.55%) |
15.36 |
15.29 - 21.50 |
1.318 times |
Mon 30 June 2025 |
15.68 (11.05%) |
14.02 |
13.49 - 16.73 |
1.0463 times |
Fri 30 May 2025 |
14.12 (5.61%) |
13.93 |
12.63 - 17.24 |
1.2098 times |
Wed 30 April 2025 |
13.37 (16.26%) |
11.65 |
9.81 - 14.60 |
0.8487 times |
Mon 31 March 2025 |
11.50 (-17.39%) |
15.32 |
11.29 - 16.24 |
0.9465 times |
Fri 28 February 2025 |
13.92 (-24.1%) |
16.92 |
12.05 - 18.30 |
0.7731 times |
Fri 31 January 2025 |
18.34 (9.36%) |
17.47 |
16.40 - 21.18 |
1.0609 times |
Tue 31 December 2024 |
16.77 (-32.84%) |
25.48 |
16.64 - 26.21 |
0.8204 times |
Tue 26 November 2024 |
24.97 (48.9%) |
16.93 |
15.31 - 28.89 |
1.8664 times |
Thu 31 October 2024 |
16.77 (3.39%) |
16.13 |
14.67 - 19.94 |
1.1118 times |
DMA SMA EMA moving averages of Marathon Patent MARA
DMA (daily moving average) of Marathon Patent MARA
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 17.02 | | 20 day DMA | 17.88 | | 35 day DMA | 16.9 | | 50 day DMA | 16.46 | | 100 day DMA | 14.91 | | 150 day DMA | 15.55 | | 200 day DMA | 16.72 | EMA (exponential moving average) of Marathon Patent MARA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.02 | 16.09 | 16.32 | | 12 day EMA | 16.72 | 16.87 | 17.1 | | 20 day EMA | 16.98 | 17.1 | 17.26 | | 35 day EMA | 16.86 | 16.92 | 17 | | 50 day EMA | 16.36 | 16.38 | 16.41 |
SMA (simple moving average) of Marathon Patent MARA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 16.07 | 16.38 | | 12 day SMA | 17.02 | 17.32 | 17.68 | | 20 day SMA | 17.88 | 17.97 | 18.02 | | 35 day SMA | 16.9 | 16.9 | 16.92 | | 50 day SMA | 16.46 | 16.46 | 16.47 | | 100 day SMA | 14.91 | 14.88 | 14.86 | | 150 day SMA | 15.55 | 15.56 | 15.58 | | 200 day SMA | 16.72 | 16.72 | 16.72 |
|
|
