ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 4.7 and 4.91 | Daily Target 1 | 4.53 | | Daily Target 2 | 4.65 | | Daily Target 3 | 4.7366666666667 | | Daily Target 4 | 4.86 | | Daily Target 5 | 4.95 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.78 (-0.83%) |
4.61 |
4.61 - 4.82 |
0.046 times |
Thu 10 July 2025 |
4.82 (3.66%) |
4.61 |
4.49 - 4.86 |
0.4912 times |
Wed 09 July 2025 |
4.65 (-2.11%) |
4.81 |
4.64 - 4.83 |
0.0767 times |
Tue 08 July 2025 |
4.75 (1.71%) |
4.67 |
4.46 - 4.86 |
0.3415 times |
Mon 07 July 2025 |
4.67 (0.43%) |
4.71 |
4.67 - 5.05 |
0.1612 times |
Thu 03 July 2025 |
4.65 (0.43%) |
4.89 |
4.46 - 5.19 |
3.0353 times |
Wed 02 July 2025 |
4.63 (4.51%) |
4.48 |
4.45 - 4.94 |
1.6117 times |
Tue 01 July 2025 |
4.43 (2.78%) |
4.42 |
4.35 - 4.49 |
0.4221 times |
Mon 30 June 2025 |
4.31 (1.17%) |
4.28 |
4.28 - 4.60 |
2.4635 times |
Fri 27 June 2025 |
4.26 (-2.74%) |
4.29 |
4.13 - 4.57 |
1.3507 times |
Thu 26 June 2025 |
4.38 (1.86%) |
4.30 |
4.20 - 4.55 |
1.2049 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 4.62 and 5.21 | Weekly Target 1 | 4.17 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.7633333333333 | | Weekly Target 4 | 5.07 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.78 (2.8%) |
4.71 |
4.46 - 5.05 |
0.3883 times |
Thu 03 July 2025 |
4.65 (9.15%) |
4.28 |
4.28 - 5.19 |
2.6191 times |
Fri 27 June 2025 |
4.26 (-5.75%) |
4.55 |
4.13 - 4.84 |
1.2168 times |
Fri 20 June 2025 |
4.52 (-8.69%) |
5.01 |
4.52 - 5.21 |
0.3549 times |
Fri 13 June 2025 |
4.95 (-0.2%) |
5.00 |
4.77 - 5.25 |
0.5697 times |
Fri 06 June 2025 |
4.96 (5.31%) |
4.65 |
4.44 - 5.17 |
1.1901 times |
Fri 30 May 2025 |
4.71 (10.05%) |
4.22 |
4.22 - 4.87 |
0.9073 times |
Fri 23 May 2025 |
4.28 (5.68%) |
4.05 |
3.96 - 4.29 |
0.6658 times |
Fri 16 May 2025 |
4.05 (4.38%) |
3.88 |
3.72 - 4.28 |
0.7352 times |
Fri 09 May 2025 |
3.88 (10.23%) |
3.38 |
3.38 - 4.86 |
1.3529 times |
Fri 02 May 2025 |
3.52 (1.73%) |
3.46 |
3.11 - 3.95 |
0.9646 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 4.57 and 5.41 | Monthly Target 1 | 3.93 | | Monthly Target 2 | 4.36 | | Monthly Target 3 | 4.7733333333333 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.61 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
4.78 (10.9%) |
4.42 |
4.35 - 5.19 |
0.4208 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.8194 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.7659 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.7165 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2066 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.2929 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
0.9774 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
3.8237 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6058 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.3712 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4017 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.55 | | 20 day DMA | 4.62 | | 35 day DMA | 4.61 | | 50 day DMA | 4.41 | | 100 day DMA | 3.87 | | 150 day DMA | 4.36 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.73 | 4.7 | 4.64 | | 12 day EMA | 4.64 | 4.62 | 4.58 | | 20 day EMA | 4.6 | 4.58 | 4.56 | | 35 day EMA | 4.45 | 4.43 | 4.41 | | 50 day EMA | 4.35 | 4.33 | 4.31 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.71 | 4.67 | | 12 day SMA | 4.55 | 4.52 | 4.46 | | 20 day SMA | 4.62 | 4.63 | 4.64 | | 35 day SMA | 4.61 | 4.59 | 4.57 | | 50 day SMA | 4.41 | 4.38 | 4.35 | | 100 day SMA | 3.87 | 3.87 | 3.87 | | 150 day SMA | 4.36 | 4.34 | 4.33 | | 200 day SMA | 4.1 | 4.09 | 4.08 |
|
|
