Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.77 and 2.08
| Daily Target 1 | 1.52 |
| Daily Target 2 | 1.71 |
| Daily Target 3 | 1.8333333333333 |
| Daily Target 4 | 2.02 |
| Daily Target 5 | 2.14 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (12.5%) | 1.67 | 1.65 - 1.96 | 2.847 times | Thu 19 February 2026 | 1.68 (-5.62%) | 1.74 | 1.68 - 1.80 | 0.7177 times | Wed 18 February 2026 | 1.78 (11.25%) | 1.64 | 1.59 - 1.78 | 0.9964 times | Tue 17 February 2026 | 1.60 (-4.76%) | 1.55 | 1.54 - 1.69 | 1.4235 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.4982 times | Fri 13 February 2026 | 1.68 (-3.45%) | 1.71 | 1.66 - 1.71 | 0.4982 times | Thu 12 February 2026 | 1.74 (1.16%) | 1.71 | 1.70 - 1.75 | 1.0973 times | Wed 11 February 2026 | 1.72 (-2.82%) | 1.80 | 1.72 - 1.80 | 0.3084 times | Tue 10 February 2026 | 1.77 (-3.28%) | 1.81 | 1.77 - 1.87 | 0.6584 times | Mon 09 February 2026 | 1.83 (1.67%) | 1.82 | 1.81 - 1.89 | 0.9549 times | Fri 06 February 2026 | 1.80 (2.27%) | 1.75 | 1.72 - 1.92 | 1.5302 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.72 and 2.14
| Weekly Target 1 | 1.38 |
| Weekly Target 2 | 1.63 |
| Weekly Target 3 | 1.7966666666667 |
| Weekly Target 4 | 2.05 |
| Weekly Target 5 | 2.22 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8655 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0721 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.5087 times | Fri 06 February 2026 | 1.80 (-12.2%) | 2.05 | 1.72 - 2.06 | 0.7154 times | Fri 30 January 2026 | 2.05 (-9.29%) | 2.22 | 2.05 - 2.37 | 1.7773 times | Fri 23 January 2026 | 2.26 (-5.83%) | 2.33 | 2.16 - 2.38 | 0.6613 times | Fri 16 January 2026 | 2.40 (-12.73%) | 2.65 | 2.25 - 2.70 | 1.3339 times | Fri 09 January 2026 | 2.75 (27.91%) | 2.18 | 2.01 - 2.75 | 1.1614 times | Fri 02 January 2026 | 2.15 (-17.31%) | 2.55 | 1.76 - 2.70 | 1.5517 times | Fri 26 December 2025 | 2.60 (-29.54%) | 3.65 | 2.55 - 3.71 | 1.3527 times | Fri 19 December 2025 | 3.69 (1.37%) | 3.64 | 3.50 - 3.80 | 0.2719 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.46 and 1.98
| Monthly Target 1 | 1.31 |
| Monthly Target 2 | 1.6 |
| Monthly Target 3 | 1.83 |
| Monthly Target 4 | 2.12 |
| Monthly Target 5 | 2.35 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1.89 (-7.8%) | 2.05 | 1.54 - 2.06 | 0.0701 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1641 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1302 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.102 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.2061 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0601 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.0264 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0719 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0874 times | Fri 30 May 2025 | 4.71 (34.57%) | 3.34 | 3.21 - 4.87 | 0.0817 times | Wed 30 April 2025 | 3.50 (17.85%) | 2.93 | 2.53 - 3.85 | 0.0764 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.73 |
| 12 day DMA | 1.74 |
| 20 day DMA | 1.88 |
| 35 day DMA | 2.09 |
| 50 day DMA | 2.42 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.39 |
| 200 day DMA | 3.67 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.77 | 1.71 | 1.72 |
| 12 day EMA | 1.79 | 1.77 | 1.79 |
| 20 day EMA | 1.9 | 1.9 | 1.92 |
| 35 day EMA | 2.15 | 2.17 | 2.2 |
| 50 day EMA | 2.46 | 2.48 | 2.51 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.73 | 1.68 | 1.7 |
| 12 day SMA | 1.74 | 1.75 | 1.77 |
| 20 day SMA | 1.88 | 1.9 | 1.93 |
| 35 day SMA | 2.09 | 2.09 | 2.09 |
| 50 day SMA | 2.42 | 2.46 | 2.5 |
| 100 day SMA | 3.12 | 3.13 | 3.15 |
| 150 day SMA | 3.39 | 3.41 | 3.43 |
| 200 day SMA | 3.67 | 3.68 | 3.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.