ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.66 and 0.69

Daily Target 10.63
Daily Target 20.65
Daily Target 30.66
Daily Target 40.68
Daily Target 50.69

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 0.67 (-2.9%) 0.65 0.64 - 0.67 0.1009 times
Thu 16 July 2026 0.69 (6.15%) 0.64 0.62 - 0.71 0.3157 times
Wed 15 July 2026 0.65 (6.56%) 0.60 0.59 - 0.72 1.7922 times
Tue 14 July 2026 0.61 (-1.61%) 0.62 0.60 - 0.62 0.1344 times
Mon 13 July 2026 0.62 (-6.06%) 0.68 0.60 - 0.69 1.7238 times
Fri 10 July 2026 0.66 (-1.49%) 0.68 0.66 - 0.70 0.3665 times
Thu 09 July 2026 0.67 (-1.47%) 0.69 0.66 - 0.72 1.5608 times
Wed 08 July 2026 0.68 (-2.86%) 0.69 0.65 - 0.72 3.2698 times
Tue 07 July 2026 0.70 (-2.78%) 0.72 0.67 - 0.74 0.2842 times
Mon 06 July 2026 0.72 (-1.37%) 0.75 0.72 - 0.81 0.4518 times
Thu 02 July 2026 0.73 (-2.67%) 0.73 0.71 - 0.78 0.386 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.57 and 0.7

Weekly Target 10.53
Weekly Target 20.6
Weekly Target 30.66
Weekly Target 40.73
Weekly Target 50.79

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.025 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 0.0365 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.0208 times
Fri 26 June 2026 0.69 (-14.81%) 0.77 0.65 - 0.83 0.019 times
Thu 18 June 2026 0.81 (-21.36%) 1.00 0.77 - 1.10 0.0533 times
Fri 12 June 2026 1.03 (-3.74%) 1.03 0.83 - 1.94 6.4185 times
Fri 05 June 2026 1.07 (11.46%) 0.96 0.88 - 1.08 0.0476 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.0372 times
Fri 22 May 2026 0.92 (-3.16%) 0.94 0.79 - 1.56 3.3275 times
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 0.0145 times
Fri 08 May 2026 1.07 (-6.96%) 1.18 1.05 - 1.26 0.0051 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.52 and 0.74

Monthly Target 10.47
Monthly Target 20.57
Monthly Target 30.69
Monthly Target 40.79
Monthly Target 50.91

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 17 July 2026 0.67 (-1.47%) 0.68 0.59 - 0.81 0.0602 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 5.4191 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 2.8075 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0258 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0456 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0139 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0278 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0221 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0173 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 1.5607 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0102 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.65
12 day DMA 0.68
20 day DMA 0.69
35 day DMA 0.81
50 day DMA 0.87
100 day DMA 1.18
150 day DMA 1.58
200 day DMA 2.14

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.660.64
12 day EMA0.680.680.68
20 day EMA0.720.720.72
35 day EMA0.780.790.8
50 day EMA0.860.870.88

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.650.650.64
12 day SMA0.680.680.68
20 day SMA0.690.70.71
35 day SMA0.810.810.82
50 day SMA0.870.870.88
100 day SMA1.181.191.21
150 day SMA1.581.61.62
200 day SMA2.142.162.17
Back to top | Use Dark Theme