ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 2.91 and 3.28 | Daily Target 1 | 2.82 | | Daily Target 2 | 2.99 | | Daily Target 3 | 3.1933333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.56 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.15 (-1.56%) |
3.20 |
3.03 - 3.40 |
4.784 times |
Fri 11 April 2025 |
3.20 (7.02%) |
3.21 |
3.02 - 3.21 |
0.6687 times |
Thu 10 April 2025 |
2.99 (1.7%) |
2.76 |
2.76 - 3.00 |
0.5761 times |
Wed 09 April 2025 |
2.94 (7.69%) |
2.70 |
2.53 - 2.97 |
0.4424 times |
Tue 08 April 2025 |
2.73 (-2.15%) |
2.96 |
2.67 - 2.96 |
0.7305 times |
Mon 07 April 2025 |
2.79 (2.2%) |
2.62 |
2.58 - 2.95 |
0.9979 times |
Fri 04 April 2025 |
2.73 (-2.5%) |
3.05 |
2.71 - 3.05 |
0.751 times |
Thu 03 April 2025 |
2.80 (4.87%) |
2.74 |
2.72 - 2.92 |
0.5144 times |
Wed 02 April 2025 |
2.67 (-8.87%) |
2.93 |
2.61 - 3.02 |
0.463 times |
Tue 01 April 2025 |
2.93 (-1.35%) |
2.93 |
2.93 - 2.93 |
0.072 times |
Mon 31 March 2025 |
2.97 (0%) |
2.96 |
2.58 - 2.97 |
0.607 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 2.91 and 3.28 | Weekly Target 1 | 2.82 | | Weekly Target 2 | 2.99 | | Weekly Target 3 | 3.1933333333333 | | Weekly Target 4 | 3.36 | | Weekly Target 5 | 3.56 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.15 (-1.56%) |
3.20 |
3.03 - 3.40 |
1.8083 times |
Fri 11 April 2025 |
3.20 (17.22%) |
2.62 |
2.53 - 3.21 |
1.2911 times |
Fri 04 April 2025 |
2.73 (-8.08%) |
2.96 |
2.58 - 3.05 |
0.91 times |
Fri 28 March 2025 |
2.97 (-5.71%) |
3.10 |
2.97 - 3.39 |
0.595 times |
Fri 21 March 2025 |
3.15 (-2.48%) |
3.30 |
3.11 - 3.48 |
0.7661 times |
Fri 14 March 2025 |
3.23 (-5%) |
3.22 |
3.20 - 3.39 |
0.4628 times |
Fri 07 March 2025 |
3.40 (-13.04%) |
3.95 |
3.35 - 4.16 |
1.0246 times |
Fri 28 February 2025 |
3.91 (-1.76%) |
3.98 |
3.66 - 4.00 |
0.7817 times |
Fri 21 February 2025 |
3.98 (-16.03%) |
4.74 |
3.81 - 4.75 |
1.3183 times |
Fri 14 February 2025 |
4.74 (-1.25%) |
5.00 |
4.74 - 5.00 |
1.0422 times |
Fri 07 February 2025 |
4.80 (-0.83%) |
4.84 |
4.74 - 5.07 |
1.2211 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 2.84 and 3.71 | Monthly Target 1 | 2.16 | | Monthly Target 2 | 2.65 | | Monthly Target 3 | 3.0266666666667 | | Monthly Target 4 | 3.52 | | Monthly Target 5 | 3.9 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
3.15 (6.06%) |
2.93 |
2.53 - 3.40 |
0.2852 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2322 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3292 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.0987 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.298 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.681 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.5413 times |
Mon 30 September 2024 |
2.73 (-12.22%) |
3.05 |
2.62 - 3.06 |
0.4515 times |
Fri 30 August 2024 |
3.11 (12.27%) |
2.76 |
2.50 - 3.25 |
0.4114 times |
Wed 31 July 2024 |
2.77 (-12.06%) |
3.10 |
2.40 - 3.24 |
0.6715 times |
Fri 28 June 2024 |
3.15 (2.94%) |
2.95 |
2.76 - 3.32 |
0.5187 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 2.91 | | 20 day DMA | 3.05 | | 35 day DMA | 3.3 | | 50 day DMA | 3.74 | | 100 day DMA | 4.35 | | 150 day DMA | 3.97 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 2.99 | 2.89 | | 12 day EMA | 3.01 | 2.98 | 2.94 | | 20 day EMA | 3.1 | 3.1 | 3.09 | | 35 day EMA | 3.43 | 3.45 | 3.47 | | 50 day EMA | 3.78 | 3.81 | 3.84 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 2.93 | 2.84 | | 12 day SMA | 2.91 | 2.92 | 2.91 | | 20 day SMA | 3.05 | 3.05 | 3.06 | | 35 day SMA | 3.3 | 3.34 | 3.37 | | 50 day SMA | 3.74 | 3.78 | 3.82 | | 100 day SMA | 4.35 | 4.36 | 4.37 | | 150 day SMA | 3.97 | 3.97 | 3.97 | | 200 day SMA | 3.71 | 3.71 | 3.71 |
|
|
