ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.95 and 1.08

Daily Target 10.84
Daily Target 20.92
Daily Target 30.96666666666667
Daily Target 41.05
Daily Target 51.1

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (9.78%) 0.91 0.88 - 1.01 0.0684 times
Mon 01 June 2026 0.92 (-4.17%) 0.96 0.91 - 0.99 0.0136 times
Fri 29 May 2026 0.96 (0%) 0.94 0.87 - 1.00 0.0227 times
Thu 28 May 2026 0.96 (3.23%) 0.90 0.86 - 1.00 0.0252 times
Wed 27 May 2026 0.93 (2.2%) 0.91 0.85 - 0.93 0.0225 times
Tue 26 May 2026 0.91 (-1.09%) 0.91 0.85 - 0.96 0.0392 times
Fri 22 May 2026 0.92 (1.1%) 0.90 0.79 - 1.05 0.0936 times
Thu 21 May 2026 0.91 (-2.15%) 0.91 0.83 - 0.97 0.2036 times
Wed 20 May 2026 0.93 (1.09%) 1.16 0.80 - 1.56 9.5063 times
Tue 19 May 2026 0.92 (-2.13%) 0.94 0.88 - 0.97 0.0048 times
Mon 18 May 2026 0.94 (-1.05%) 0.94 0.90 - 0.98 0.0034 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.95 and 1.08

Weekly Target 10.84
Weekly Target 20.92
Weekly Target 30.96666666666667
Weekly Target 41.05
Weekly Target 51.1

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (5.21%) 0.96 0.88 - 1.01 0.0806 times
Fri 29 May 2026 0.96 (4.35%) 0.91 0.85 - 1.00 0.1079 times
Fri 22 May 2026 0.92 (-3.16%) 0.94 0.79 - 1.56 9.6448 times
Fri 15 May 2026 0.95 (-11.21%) 1.13 0.88 - 1.14 0.0421 times
Fri 08 May 2026 1.07 (-6.96%) 1.18 1.05 - 1.26 0.0147 times
Wed 06 May 2026 1.15 (2.68%) 1.12 1.10 - 1.26 0.0141 times
Fri 01 May 2026 1.12 (4.67%) 1.16 1.01 - 1.16 0.0157 times
Fri 24 April 2026 1.07 (-9.32%) 1.19 1.04 - 1.26 0.0147 times
Fri 17 April 2026 1.18 (-10.61%) 1.34 0.89 - 1.46 0.0534 times
Fri 10 April 2026 1.32 (-2.22%) 1.42 1.30 - 1.46 0.0121 times
Thu 02 April 2026 1.35 (-8.16%) 1.49 1.30 - 1.49 0.0074 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.95 and 1.08

Monthly Target 10.84
Monthly Target 20.92
Monthly Target 30.96666666666667
Monthly Target 41.05
Monthly Target 51.1

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Tue 02 June 2026 1.01 (5.21%) 0.96 0.88 - 1.01 0.0506 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 6.1651 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0566 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.1001 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0305 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0611 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0485 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.038 times
Fri 31 October 2025 3.73 (7.49%) 3.41 3.23 - 6.71 3.4272 times
Tue 30 September 2025 3.47 (-10.1%) 3.88 2.89 - 3.88 0.0224 times
Fri 29 August 2025 3.86 (-10.23%) 4.19 3.84 - 4.66 0.0098 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.96
12 day DMA 0.94
20 day DMA 1
35 day DMA 1.06
50 day DMA 1.16
100 day DMA 1.57
150 day DMA 2.18
200 day DMA 2.58

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.960.930.94
12 day EMA0.960.950.96
20 day EMA111.01
35 day EMA1.091.11.11
50 day EMA1.191.21.21

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.960.940.94
12 day SMA0.940.940.96
20 day SMA11.011.02
35 day SMA1.061.071.08
50 day SMA1.161.181.19
100 day SMA1.571.591.6
150 day SMA2.182.22.22
200 day SMA2.582.62.62
Back to top | Use Dark Theme