ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.72 and 3.79 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.7 | | Daily Target 3 | 3.7333333333333 | | Daily Target 4 | 3.77 | | Daily Target 5 | 3.8 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.73 (0.54%) |
3.72 |
3.70 - 3.77 |
0.2599 times |
Thu 30 October 2025 |
3.71 (0%) |
3.72 |
3.60 - 3.78 |
1.0499 times |
Wed 29 October 2025 |
3.71 (-1.85%) |
3.76 |
3.60 - 3.83 |
0.7541 times |
Tue 28 October 2025 |
3.78 (-5.5%) |
3.94 |
3.78 - 3.99 |
0.6361 times |
Mon 27 October 2025 |
4.00 (-2.44%) |
4.19 |
3.92 - 4.19 |
0.8328 times |
Fri 24 October 2025 |
4.10 (4.59%) |
3.82 |
3.82 - 4.34 |
1.5253 times |
Thu 23 October 2025 |
3.92 (0.77%) |
3.85 |
3.76 - 3.98 |
0.5865 times |
Wed 22 October 2025 |
3.89 (-0.51%) |
3.87 |
3.75 - 4.00 |
0.7045 times |
Tue 21 October 2025 |
3.91 (-22.57%) |
4.69 |
3.91 - 4.78 |
2.6967 times |
Mon 20 October 2025 |
5.05 (7.45%) |
5.18 |
4.75 - 5.23 |
0.9541 times |
Fri 17 October 2025 |
4.70 (-6%) |
4.50 |
4.50 - 5.63 |
5.8254 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.37 and 3.96 | Weekly Target 1 | 3.25 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.43 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.73 (-9.02%) |
4.19 |
3.60 - 4.19 |
0.0621 times |
Fri 24 October 2025 |
4.10 (-12.77%) |
5.18 |
3.75 - 5.23 |
0.1137 times |
Fri 17 October 2025 |
4.70 (32.77%) |
3.54 |
3.30 - 5.72 |
7.7999 times |
Fri 10 October 2025 |
3.54 (2.02%) |
3.41 |
3.23 - 6.71 |
1.9509 times |
Fri 03 October 2025 |
3.47 (1.76%) |
3.37 |
3.30 - 3.60 |
0.0109 times |
Fri 26 September 2025 |
3.41 (-5.8%) |
3.59 |
3.20 - 3.84 |
0.0092 times |
Fri 19 September 2025 |
3.62 (4.02%) |
3.51 |
3.34 - 3.68 |
0.0086 times |
Fri 12 September 2025 |
3.48 (10.48%) |
3.15 |
3.03 - 3.82 |
0.0236 times |
Fri 05 September 2025 |
3.15 (-18.39%) |
3.88 |
2.89 - 3.88 |
0.0209 times |
Fri 29 August 2025 |
3.86 (0%) |
3.86 |
3.86 - 3.86 |
0.0002 times |
Fri 29 August 2025 |
3.86 (-5.62%) |
4.09 |
3.84 - 4.09 |
0.0079 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.48 and 6.96 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 2.4 | | Monthly Target 3 | 4.5566666666667 | | Monthly Target 4 | 5.88 | | Monthly Target 5 | 8.04 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
3.73 (7.49%) |
3.41 |
3.23 - 6.71 |
9.4251 times |
Tue 30 September 2025 |
3.47 (-10.1%) |
3.88 |
2.89 - 3.88 |
0.0615 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.0271 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.0736 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.0895 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.0837 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.0783 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.0226 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.032 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
0.1068 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
0.4177 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.79 | | 12 day DMA | 4.13 | | 20 day DMA | 4.05 | | 35 day DMA | 3.83 | | 50 day DMA | 3.73 | | 100 day DMA | 4.12 | | 150 day DMA | 3.99 | | 200 day DMA | 4.03 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.84 | 3.9 | | 12 day EMA | 3.92 | 3.96 | 4.01 | | 20 day EMA | 3.94 | 3.96 | 3.99 | | 35 day EMA | 3.92 | 3.93 | 3.94 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.79 | 3.86 | 3.9 | | 12 day SMA | 4.13 | 4.27 | 4.27 | | 20 day SMA | 4.05 | 4.03 | 4.02 | | 35 day SMA | 3.83 | 3.82 | 3.81 | | 50 day SMA | 3.73 | 3.74 | 3.75 | | 100 day SMA | 4.12 | 4.14 | 4.15 | | 150 day SMA | 3.99 | 3.99 | 3.98 | | 200 day SMA | 4.03 | 4.04 | 4.04 |
|
|
