ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.86 and 3.86 | Daily Target 1 | 3.86 | | Daily Target 2 | 3.86 | | Daily Target 3 | 3.86 | | Daily Target 4 | 3.86 | | Daily Target 5 | 3.86 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.86 (0.26%) |
3.86 |
3.86 - 3.86 |
0.1025 times |
Thu 28 August 2025 |
3.85 (0.26%) |
3.86 |
3.84 - 3.86 |
0.3807 times |
Wed 27 August 2025 |
3.84 (-3.27%) |
3.90 |
3.84 - 3.90 |
0.8638 times |
Tue 26 August 2025 |
3.97 (0.25%) |
3.98 |
3.95 - 4.02 |
0.6296 times |
Mon 25 August 2025 |
3.96 (-3.18%) |
4.09 |
3.84 - 4.09 |
1.8741 times |
Fri 22 August 2025 |
4.09 (-5.98%) |
4.21 |
4.07 - 4.34 |
5.2416 times |
Thu 21 August 2025 |
4.35 (-0.68%) |
4.36 |
4.35 - 4.36 |
0.0732 times |
Wed 20 August 2025 |
4.38 (-0.68%) |
4.35 |
4.31 - 4.38 |
0.1464 times |
Tue 19 August 2025 |
4.41 (-1.34%) |
4.40 |
4.40 - 4.41 |
0.2928 times |
Mon 18 August 2025 |
4.47 (-3.87%) |
4.55 |
4.46 - 4.55 |
0.3953 times |
Fri 15 August 2025 |
4.65 (5.44%) |
4.47 |
4.40 - 4.66 |
0.366 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.73 and 3.98 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.93 | | Weekly Target 4 | 4.02 | | Weekly Target 5 | 4.18 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.86 (-5.62%) |
4.09 |
3.84 - 4.09 |
0.5179 times |
Fri 22 August 2025 |
4.09 (-12.04%) |
4.55 |
4.07 - 4.55 |
0.8271 times |
Fri 15 August 2025 |
4.65 (0.43%) |
4.49 |
4.36 - 4.66 |
0.2186 times |
Fri 08 August 2025 |
4.63 (9.98%) |
4.45 |
4.30 - 4.63 |
0.2127 times |
Fri 01 August 2025 |
4.21 (-1.64%) |
4.31 |
4.10 - 4.50 |
0.4825 times |
Fri 25 July 2025 |
4.28 (-3.82%) |
4.45 |
4.08 - 4.56 |
0.6144 times |
Fri 18 July 2025 |
4.45 (-6.9%) |
4.62 |
4.12 - 4.86 |
0.8921 times |
Fri 11 July 2025 |
4.78 (2.8%) |
4.71 |
4.46 - 5.05 |
0.5731 times |
Thu 03 July 2025 |
4.65 (9.15%) |
4.28 |
4.28 - 5.19 |
3.8657 times |
Fri 27 June 2025 |
4.26 (-5.75%) |
4.55 |
4.13 - 4.84 |
1.796 times |
Fri 20 June 2025 |
4.52 (-8.69%) |
5.01 |
4.52 - 5.21 |
0.5238 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.44 and 4.26 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.58 | | Monthly Target 3 | 4.12 | | Monthly Target 4 | 4.4 | | Monthly Target 5 | 4.94 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.2694 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.7384 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.8976 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.839 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.7849 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.2263 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.3209 times |
Fri 31 January 2025 |
4.84 (-18.24%) |
5.92 |
4.38 - 6.36 |
1.0708 times |
Tue 31 December 2024 |
5.92 (114.49%) |
5.51 |
5.06 - 6.44 |
4.189 times |
Tue 26 November 2024 |
2.76 (-28.31%) |
3.87 |
2.57 - 4.40 |
0.6637 times |
Thu 31 October 2024 |
3.85 (41.03%) |
2.83 |
2.67 - 5.34 |
1.5022 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 4.19 | | 20 day DMA | 4.3 | | 35 day DMA | 4.36 | | 50 day DMA | 4.41 | | 100 day DMA | 4.18 | | 150 day DMA | 4.09 | | 200 day DMA | 4.29 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.93 | 3.97 | 4.03 | | 12 day EMA | 4.11 | 4.15 | 4.2 | | 20 day EMA | 4.21 | 4.25 | 4.29 | | 35 day EMA | 4.34 | 4.37 | 4.4 | | 50 day EMA | 4.41 | 4.43 | 4.45 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.94 | 4.04 | | 12 day SMA | 4.19 | 4.25 | 4.3 | | 20 day SMA | 4.3 | 4.32 | 4.34 | | 35 day SMA | 4.36 | 4.39 | 4.41 | | 50 day SMA | 4.41 | 4.43 | 4.45 | | 100 day SMA | 4.18 | 4.17 | 4.16 | | 150 day SMA | 4.09 | 4.1 | 4.11 | | 200 day SMA | 4.29 | 4.29 | 4.29 |
|
|
