ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 3.64 and 3.74 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.62 | | Daily Target 3 | 3.6566666666667 | | Daily Target 4 | 3.72 | | Daily Target 5 | 3.76 |
Daily price and volume Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (-0.54%) |
3.60 |
3.59 - 3.69 |
0.5593 times |
Thu 18 December 2025 |
3.71 (-2.37%) |
3.52 |
3.52 - 3.72 |
0.3953 times |
Wed 17 December 2025 |
3.80 (4.4%) |
3.71 |
3.51 - 3.80 |
0.4339 times |
Tue 16 December 2025 |
3.64 (-0.82%) |
3.70 |
3.50 - 3.70 |
0.945 times |
Mon 15 December 2025 |
3.67 (0.82%) |
3.64 |
3.63 - 3.74 |
0.7232 times |
Fri 12 December 2025 |
3.64 (-1.62%) |
3.70 |
3.61 - 3.72 |
0.1928 times |
Thu 11 December 2025 |
3.70 (1.09%) |
3.64 |
3.58 - 3.70 |
0.8003 times |
Wed 10 December 2025 |
3.66 (-3.94%) |
3.75 |
3.61 - 3.80 |
0.8678 times |
Tue 09 December 2025 |
3.81 (-0.78%) |
3.85 |
3.65 - 3.87 |
3.2109 times |
Mon 08 December 2025 |
3.84 (5.49%) |
3.60 |
3.59 - 3.85 |
1.8715 times |
Fri 05 December 2025 |
3.64 (-0.27%) |
3.62 |
3.54 - 3.72 |
0.8292 times |
Weekly price and charts ArcadiaBiosciences Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 3.6 and 3.9 | Weekly Target 1 | 3.36 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.6633333333333 | | Weekly Target 4 | 3.83 | | Weekly Target 5 | 3.96 |
Weekly price and volumes for Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (1.37%) |
3.64 |
3.50 - 3.80 |
0.2856 times |
Fri 12 December 2025 |
3.64 (0%) |
3.60 |
3.58 - 3.87 |
0.6488 times |
Fri 05 December 2025 |
3.64 (1.39%) |
3.58 |
3.48 - 3.75 |
0.3564 times |
Fri 28 November 2025 |
3.59 (-1.91%) |
3.58 |
3.50 - 3.76 |
0.4334 times |
Fri 21 November 2025 |
3.66 (-2.92%) |
3.75 |
3.54 - 3.80 |
0.7136 times |
Fri 14 November 2025 |
3.77 (2.17%) |
3.59 |
3.52 - 3.87 |
0.5792 times |
Fri 07 November 2025 |
3.69 (-1.07%) |
3.60 |
3.51 - 4.18 |
1.5768 times |
Fri 31 October 2025 |
3.73 (0%) |
3.72 |
3.70 - 3.77 |
0.137 times |
Fri 31 October 2025 |
3.73 (-9.02%) |
4.19 |
3.60 - 4.19 |
1.8615 times |
Fri 24 October 2025 |
4.10 (-12.77%) |
5.18 |
3.75 - 5.23 |
3.4077 times |
Fri 17 October 2025 |
4.70 (32.77%) |
3.54 |
3.30 - 5.72 |
233.8439 times |
Monthly price and charts ArcadiaBiosciences Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 3.59 and 3.98 | Monthly Target 1 | 3.29 | | Monthly Target 2 | 3.49 | | Monthly Target 3 | 3.68 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.07 |
Monthly price and volumes Arcadia Biosciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.69 (2.79%) |
3.58 |
3.48 - 3.87 |
0.0408 times |
Fri 28 November 2025 |
3.59 (-3.75%) |
3.60 |
3.50 - 4.18 |
0.1044 times |
Fri 31 October 2025 |
3.73 (7.49%) |
3.41 |
3.23 - 6.71 |
9.4191 times |
Tue 30 September 2025 |
3.47 (-10.1%) |
3.88 |
2.89 - 3.88 |
0.0615 times |
Fri 29 August 2025 |
3.86 (-10.23%) |
4.19 |
3.84 - 4.66 |
0.027 times |
Thu 31 July 2025 |
4.30 (-0.23%) |
4.42 |
4.08 - 5.19 |
0.0735 times |
Mon 30 June 2025 |
4.31 (-8.49%) |
4.65 |
4.13 - 5.25 |
0.0894 times |
Fri 30 May 2025 |
4.71 (34.57%) |
3.34 |
3.21 - 4.87 |
0.0836 times |
Wed 30 April 2025 |
3.50 (17.85%) |
2.93 |
2.53 - 3.85 |
0.0782 times |
Mon 31 March 2025 |
2.97 (-24.04%) |
3.95 |
2.58 - 4.16 |
0.0225 times |
Fri 28 February 2025 |
3.91 (-19.21%) |
4.84 |
3.66 - 5.07 |
0.032 times |
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value | | 5 day DMA | 3.7 | | 12 day DMA | 3.7 | | 20 day DMA | 3.68 | | 35 day DMA | 3.69 | | 50 day DMA | 3.82 | | 100 day DMA | 3.83 | | 150 day DMA | 4.07 | | 200 day DMA | 3.88 | EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.7 | 3.71 | 3.71 | | 12 day EMA | 3.71 | 3.71 | 3.71 | | 20 day EMA | 3.7 | 3.7 | 3.7 | | 35 day EMA | 3.74 | 3.74 | 3.74 | | 50 day EMA | 3.8 | 3.8 | 3.8 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.7 | 3.69 | 3.69 | | 12 day SMA | 3.7 | 3.7 | 3.7 | | 20 day SMA | 3.68 | 3.68 | 3.67 | | 35 day SMA | 3.69 | 3.69 | 3.69 | | 50 day SMA | 3.82 | 3.83 | 3.84 | | 100 day SMA | 3.83 | 3.83 | 3.84 | | 150 day SMA | 4.07 | 4.07 | 4.07 | | 200 day SMA | 3.88 | 3.88 | 3.88 |
|
|
