Login or Join
HomepageArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets ArcadiaBiosciences
Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 1.37 and 1.42
| Daily Target 1 | 1.32 |
| Daily Target 2 | 1.36 |
| Daily Target 3 | 1.3733333333333 |
| Daily Target 4 | 1.41 |
| Daily Target 5 | 1.42 |
Daily price and volume Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.39 (4.51%) | 1.34 | 1.34 - 1.39 | 0.3944 times | Tue 14 April 2026 | 1.33 (0%) | 1.34 | 1.33 - 1.38 | 0.78 times | Mon 13 April 2026 | 1.33 (0.76%) | 1.34 | 1.31 - 1.39 | 0.5697 times | Fri 10 April 2026 | 1.32 (-1.49%) | 1.38 | 1.32 - 1.44 | 3.1113 times | Thu 09 April 2026 | 1.34 (0.75%) | 1.37 | 1.33 - 1.45 | 0.6573 times | Wed 08 April 2026 | 1.33 (1.53%) | 1.42 | 1.32 - 1.46 | 1.2971 times | Tue 07 April 2026 | 1.31 (0.77%) | 1.33 | 1.31 - 1.37 | 0.631 times | Mon 06 April 2026 | 1.30 (-3.7%) | 1.42 | 1.30 - 1.42 | 0.7099 times | Thu 02 April 2026 | 1.35 (-3.57%) | 1.34 | 1.32 - 1.39 | 1.0429 times | Wed 01 April 2026 | 1.40 (1.45%) | 1.40 | 1.40 - 1.47 | 0.8063 times | Tue 31 March 2026 | 1.38 (6.15%) | 1.35 | 1.32 - 1.42 | 0.5521 times |
Weekly price and charts ArcadiaBiosciences
Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 1.35 and 1.43
| Weekly Target 1 | 1.28 |
| Weekly Target 2 | 1.34 |
| Weekly Target 3 | 1.3633333333333 |
| Weekly Target 4 | 1.42 |
| Weekly Target 5 | 1.44 |
Weekly price and volumes for Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.39 (5.3%) | 1.34 | 1.31 - 1.39 | 0.1616 times | Fri 10 April 2026 | 1.32 (-2.22%) | 1.42 | 1.30 - 1.46 | 0.5935 times | Thu 02 April 2026 | 1.35 (-8.16%) | 1.49 | 1.30 - 1.49 | 0.3654 times | Fri 27 March 2026 | 1.47 (-15.52%) | 1.77 | 1.46 - 1.78 | 0.6398 times | Fri 20 March 2026 | 1.74 (-3.33%) | 1.80 | 1.55 - 1.92 | 1.4607 times | Fri 13 March 2026 | 1.80 (-8.63%) | 1.91 | 1.70 - 2.23 | 4.8596 times | Fri 06 March 2026 | 1.97 (1.03%) | 1.86 | 1.77 - 2.00 | 0.6869 times | Fri 27 February 2026 | 1.95 (3.17%) | 1.91 | 1.76 - 2.00 | 0.3451 times | Fri 20 February 2026 | 1.89 (12.5%) | 1.55 | 1.54 - 1.96 | 0.8192 times | Fri 13 February 2026 | 1.68 (0%) | 1.71 | 1.66 - 1.71 | 0.0682 times | Fri 13 February 2026 | 1.68 (-6.67%) | 1.82 | 1.66 - 1.89 | 0.4815 times |
Monthly price and charts ArcadiaBiosciences
Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 1.26 and 1.43
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.3866666666667 |
| Monthly Target 4 | 1.47 |
| Monthly Target 5 | 1.56 |
Monthly price and volumes Arcadia Biosciences
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1.39 (0.72%) | 1.40 | 1.30 - 1.47 | 0.0313 times | Tue 31 March 2026 | 1.38 (-29.23%) | 1.86 | 1.30 - 2.23 | 0.265 times | Fri 27 February 2026 | 1.95 (-4.88%) | 2.05 | 1.54 - 2.06 | 0.0808 times | Fri 30 January 2026 | 2.05 (3.54%) | 1.93 | 1.93 - 2.75 | 0.1617 times | Wed 31 December 2025 | 1.98 (-44.85%) | 3.58 | 1.76 - 3.87 | 0.1283 times | Fri 28 November 2025 | 3.59 (-3.75%) | 3.60 | 3.50 - 4.18 | 0.1006 times | Fri 31 October 2025 | 3.73 (7.49%) | 3.41 | 3.23 - 6.71 | 9.076 times | Tue 30 September 2025 | 3.47 (-10.1%) | 3.88 | 2.89 - 3.88 | 0.0592 times | Fri 29 August 2025 | 3.86 (-10.23%) | 4.19 | 3.84 - 4.66 | 0.026 times | Thu 31 July 2025 | 4.30 (-0.23%) | 4.42 | 4.08 - 5.19 | 0.0709 times | Mon 30 June 2025 | 4.31 (-8.49%) | 4.65 | 4.13 - 5.25 | 0.0861 times |
Indicator Analysis of ArcadiaBiosciences
Please login to view indicator analysis. or View indicator analysis of ArcadiaBiosciences RKDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcadia Biosciences RKDA
DMA (daily moving average) of Arcadia Biosciences RKDA
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.46 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.7 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.81 |
| 200 day DMA | 3.17 |
EMA (exponential moving average) of Arcadia Biosciences RKDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.33 | 1.33 |
| 12 day EMA | 1.38 | 1.38 | 1.39 |
| 20 day EMA | 1.46 | 1.47 | 1.49 |
| 35 day EMA | 1.56 | 1.57 | 1.58 |
| 50 day EMA | 1.69 | 1.7 | 1.71 |
SMA (simple moving average) of Arcadia Biosciences RKDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.33 |
| 12 day SMA | 1.34 | 1.35 | 1.36 |
| 20 day SMA | 1.46 | 1.48 | 1.51 |
| 35 day SMA | 1.66 | 1.67 | 1.69 |
| 50 day SMA | 1.7 | 1.71 | 1.72 |
| 100 day SMA | 2.32 | 2.35 | 2.37 |
| 150 day SMA | 2.81 | 2.82 | 2.83 |
| 200 day SMA | 3.17 | 3.18 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.