ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.15 and 0.17

Daily Target 10.13
Daily Target 20.14
Daily Target 30.15
Daily Target 40.16
Daily Target 50.17

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 0.15 (7.14%) 0.14 0.14 - 0.16 0.0431 times
Mon 19 October 2026 0.14 (-12.5%) 0.16 0.11 - 0.17 0.1826 times
Fri 16 October 2026 0.16 (-20%) 0.19 0.16 - 0.19 0.1651 times
Thu 15 October 2026 0.20 (0%) 0.18 0.18 - 0.20 0.1213 times
Wed 14 October 2026 0.20 (-4.76%) 0.20 0.16 - 0.21 5.652 times
Tue 13 October 2026 0.21 (-8.7%) 0.20 0.19 - 0.23 3.5551 times
Mon 12 October 2026 0.23 (-11.54%) 0.26 0.21 - 0.26 0.1272 times
Fri 09 October 2026 0.26 (-3.7%) 0.28 0.23 - 0.29 0.0663 times
Thu 08 October 2026 0.27 (-6.9%) 0.29 0.26 - 0.29 0.0354 times
Wed 07 October 2026 0.29 (-3.33%) 0.30 0.27 - 0.30 0.052 times
Tue 06 October 2026 0.30 (7.14%) 0.28 0.27 - 0.31 0.1279 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.1 and 0.16

Weekly Target 10.08
Weekly Target 20.12
Weekly Target 30.14333333333333
Weekly Target 40.18
Weekly Target 50.2

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 0.15 (-6.25%) 0.16 0.11 - 0.17 0.1159 times
Fri 16 October 2026 0.16 (-38.46%) 0.26 0.16 - 0.26 4.9425 times
Fri 09 October 2026 0.26 (-10.34%) 0.26 0.23 - 0.31 0.1568 times
Fri 02 October 2026 0.29 (-6.45%) 0.30 0.22 - 0.32 2.2355 times
Fri 25 September 2026 0.31 (-31.11%) 0.46 0.28 - 0.68 2.322 times
Fri 18 September 2026 0.45 (4.65%) 0.43 0.41 - 0.50 0.0273 times
Fri 11 September 2026 0.43 (-8.51%) 0.47 0.40 - 0.48 0.0126 times
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.0229 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.0549 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 0.1096 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 0.2542 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.03 and 0.23

Monthly Target 1-0.01
Monthly Target 20.07
Monthly Target 30.19
Monthly Target 40.27
Monthly Target 50.39

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Tue 20 October 2026 0.15 (-46.43%) 0.27 0.11 - 0.31 2.0776 times
Wed 30 September 2026 0.28 (-46.15%) 0.51 0.22 - 0.68 1.7692 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.1709 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.0476 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 3.8563 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 1.9979 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0184 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0324 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.0099 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0198 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0157 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.22
20 day DMA 0.26
35 day DMA 0.35
50 day DMA 0.4
100 day DMA 0.57
150 day DMA 0.78
200 day DMA 1.09

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.170.180.2
12 day EMA0.210.220.24
20 day EMA0.270.280.29
35 day EMA0.320.330.34
50 day EMA0.40.410.42

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.180.2
12 day SMA0.220.240.25
20 day SMA0.260.270.29
35 day SMA0.350.360.37
50 day SMA0.40.410.42
100 day SMA0.570.580.59
150 day SMA0.780.790.8
200 day SMA1.091.11.11
Back to top | Use Dark Theme