ArcadiaBiosciences RKDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcadia Biosciences RKDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets ArcadiaBiosciences

Strong Daily Stock price targets for ArcadiaBiosciences RKDA are 0.46 and 0.48

Daily Target 10.45
Daily Target 20.46
Daily Target 30.47
Daily Target 40.48
Daily Target 50.49

Daily price and volume Arcadia Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 0.47 (0%) 0.47 0.46 - 0.48 0.2119 times
Thu 03 September 2026 0.47 (-7.84%) 0.50 0.46 - 0.51 0.8696 times
Wed 02 September 2026 0.51 (2%) 0.49 0.48 - 0.51 0.3917 times
Tue 01 September 2026 0.50 (-3.85%) 0.51 0.49 - 0.54 0.757 times
Mon 31 August 2026 0.52 (-1.89%) 0.54 0.48 - 0.54 0.7085 times
Fri 28 August 2026 0.53 (3.92%) 0.50 0.50 - 0.55 1.7369 times
Thu 27 August 2026 0.51 (0%) 0.50 0.48 - 0.51 0.5584 times
Wed 26 August 2026 0.51 (4.08%) 0.50 0.48 - 0.51 1.1984 times
Tue 25 August 2026 0.49 (2.08%) 0.47 0.46 - 0.50 0.6279 times
Mon 24 August 2026 0.48 (4.35%) 0.48 0.44 - 0.50 2.9397 times
Fri 21 August 2026 0.46 (0%) 0.47 0.45 - 0.47 0.4469 times

Daily chart ArcadiaBiosciences

Weekly price and charts ArcadiaBiosciences

Strong weekly Stock price targets for ArcadiaBiosciences RKDA are 0.43 and 0.51

Weekly Target 10.41
Weekly Target 20.44
Weekly Target 30.49
Weekly Target 40.52
Weekly Target 50.57

Weekly price and volumes for Arcadia Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 0.47 (-11.32%) 0.54 0.46 - 0.54 0.4089 times
Fri 28 August 2026 0.53 (15.22%) 0.48 0.44 - 0.55 0.9826 times
Fri 21 August 2026 0.46 (-25.81%) 0.62 0.38 - 0.64 1.9606 times
Fri 14 August 2026 0.62 (-11.43%) 0.67 0.50 - 0.75 4.5492 times
Fri 07 August 2026 0.70 (11.11%) 0.65 0.62 - 0.75 0.225 times
Fri 31 July 2026 0.63 (-1.56%) 0.62 0.62 - 0.67 0.0941 times
Fri 24 July 2026 0.64 (0%) 0.63 0.62 - 0.65 0.0081 times
Fri 24 July 2026 0.64 (-4.48%) 0.69 0.62 - 0.69 0.1127 times
Fri 17 July 2026 0.67 (1.52%) 0.68 0.59 - 0.72 0.6746 times
Fri 10 July 2026 0.66 (-9.59%) 0.75 0.65 - 0.81 0.9841 times
Thu 02 July 2026 0.73 (5.8%) 0.69 0.63 - 0.78 0.5591 times

weekly chart ArcadiaBiosciences

Monthly price and charts ArcadiaBiosciences

Strong monthly Stock price targets for ArcadiaBiosciences RKDA are 0.43 and 0.51

Monthly Target 10.41
Monthly Target 20.44
Monthly Target 30.49
Monthly Target 40.52
Monthly Target 50.57

Monthly price and volumes Arcadia Biosciences

Date Closing Open Range Volume
Fri 04 September 2026 0.47 (-9.62%) 0.51 0.46 - 0.54 0.011 times
Mon 31 August 2026 0.52 (-17.46%) 0.65 0.38 - 0.75 0.2768 times
Fri 31 July 2026 0.63 (-7.35%) 0.68 0.59 - 0.81 0.077 times
Tue 30 June 2026 0.68 (-29.17%) 0.96 0.65 - 1.94 6.2444 times
Fri 29 May 2026 0.96 (-8.57%) 1.16 0.79 - 1.56 3.2351 times
Thu 30 April 2026 1.05 (-23.91%) 1.40 0.89 - 1.47 0.0297 times
Tue 31 March 2026 1.38 (-29.23%) 1.86 1.30 - 2.23 0.0525 times
Fri 27 February 2026 1.95 (-4.88%) 2.05 1.54 - 2.06 0.016 times
Fri 30 January 2026 2.05 (3.54%) 1.93 1.93 - 2.75 0.0321 times
Wed 31 December 2025 1.98 (-44.85%) 3.58 1.76 - 3.87 0.0254 times
Fri 28 November 2025 3.59 (-3.75%) 3.60 3.50 - 4.18 0.0199 times

monthly chart ArcadiaBiosciences

DMA SMA EMA moving averages of Arcadia Biosciences RKDA

DMA (daily moving average) of Arcadia Biosciences RKDA

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.49
20 day DMA 0.52
35 day DMA 0.58
50 day DMA 0.61
100 day DMA 0.8
150 day DMA 1.09
200 day DMA 1.55

EMA (exponential moving average) of Arcadia Biosciences RKDA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.50.51
12 day EMA0.50.510.52
20 day EMA0.530.540.55
35 day EMA0.560.570.58
50 day EMA0.60.610.62

SMA (simple moving average) of Arcadia Biosciences RKDA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.510.51
12 day SMA0.490.490.49
20 day SMA0.520.540.55
35 day SMA0.580.580.59
50 day SMA0.610.610.62
100 day SMA0.80.810.82
150 day SMA1.091.11.11
200 day SMA1.551.561.58
Back to top | Use Dark Theme