QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1.15 and 1.3 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.18 | | Daily Target 3 | 1.2633333333333 | | Daily Target 4 | 1.33 | | Daily Target 5 | 1.41 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (-3.88%) |
1.35 |
1.20 - 1.35 |
0.797 times |
Fri 11 July 2025 |
1.29 (-0.77%) |
1.29 |
1.26 - 1.30 |
0.0761 times |
Thu 10 July 2025 |
1.30 (4.84%) |
1.25 |
1.25 - 1.33 |
0.0812 times |
Wed 09 July 2025 |
1.24 (-0.8%) |
1.26 |
1.23 - 1.27 |
0.6345 times |
Tue 08 July 2025 |
1.25 (0%) |
1.34 |
1.23 - 1.34 |
1.5178 times |
Mon 07 July 2025 |
1.25 (-3.85%) |
1.24 |
1.23 - 1.40 |
4.5914 times |
Thu 03 July 2025 |
1.30 (11.11%) |
1.29 |
1.17 - 1.45 |
1.1954 times |
Wed 02 July 2025 |
1.17 (-4.88%) |
1.30 |
1.17 - 1.30 |
0.3731 times |
Tue 01 July 2025 |
1.23 (2.5%) |
1.22 |
1.19 - 1.29 |
0.1168 times |
Mon 30 June 2025 |
1.20 (-7.69%) |
1.22 |
1.19 - 1.24 |
0.6168 times |
Fri 27 June 2025 |
1.30 (7.44%) |
1.18 |
1.18 - 1.30 |
0.2259 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 1.15 and 1.3 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.18 | | Weekly Target 3 | 1.2633333333333 | | Weekly Target 4 | 1.33 | | Weekly Target 5 | 1.41 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (-3.88%) |
1.35 |
1.20 - 1.35 |
0.3021 times |
Fri 11 July 2025 |
1.29 (-0.77%) |
1.24 |
1.23 - 1.40 |
2.6157 times |
Thu 03 July 2025 |
1.30 (0%) |
1.22 |
1.17 - 1.45 |
0.8725 times |
Fri 27 June 2025 |
1.30 (16.07%) |
1.11 |
1.10 - 1.30 |
0.4954 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.11 |
1.10 - 1.17 |
0.1174 times |
Fri 13 June 2025 |
1.13 (0.89%) |
1.25 |
1.12 - 1.25 |
0.2453 times |
Fri 06 June 2025 |
1.12 (-8.2%) |
1.22 |
1.12 - 1.22 |
0.3069 times |
Fri 30 May 2025 |
1.22 (6.09%) |
1.14 |
1.13 - 1.26 |
0.2694 times |
Fri 23 May 2025 |
1.15 (-2.54%) |
1.17 |
1.13 - 1.18 |
0.5637 times |
Fri 16 May 2025 |
1.18 (-6.35%) |
1.28 |
1.02 - 1.41 |
4.2116 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.22 - 1.40 |
3.3237 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 1.21 and 1.49 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.2866666666667 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.57 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
1.24 (3.33%) |
1.22 |
1.17 - 1.45 |
0.455 times |
Mon 30 June 2025 |
1.20 (-1.64%) |
1.22 |
1.10 - 1.30 |
0.179 times |
Fri 30 May 2025 |
1.22 (-8.27%) |
1.30 |
1.02 - 1.41 |
1.0977 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.4358 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.3264 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.403 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.2963 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.6027 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.8121 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
5.392 times |
Mon 30 September 2024 |
1.23 (251.43%) |
0.35 |
0.32 - 2.27 |
617.3542 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.26 | | 12 day DMA | 1.25 | | 20 day DMA | 1.21 | | 35 day DMA | 1.19 | | 50 day DMA | 1.2 | | 100 day DMA | 1.31 | | 150 day DMA | 1.34 | | 200 day DMA | 1.35 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.27 | 1.26 | | 12 day EMA | 1.24 | 1.24 | 1.23 | | 20 day EMA | 1.22 | 1.22 | 1.21 | | 35 day EMA | 1.22 | 1.22 | 1.22 | | 50 day EMA | 1.21 | 1.21 | 1.21 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.26 | 1.27 | 1.27 | | 12 day SMA | 1.25 | 1.25 | 1.24 | | 20 day SMA | 1.21 | 1.2 | 1.19 | | 35 day SMA | 1.19 | 1.18 | 1.18 | | 50 day SMA | 1.2 | 1.2 | 1.21 | | 100 day SMA | 1.31 | 1.32 | 1.32 | | 150 day SMA | 1.34 | 1.34 | 1.34 | | 200 day SMA | 1.35 | 1.35 | 1.35 |
|
|
