QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1 and 1.13 | Daily Target 1 | 0.97 | | Daily Target 2 | 1.03 | | Daily Target 3 | 1.0966666666667 | | Daily Target 4 | 1.16 | | Daily Target 5 | 1.23 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.10 (0%) |
1.11 |
1.03 - 1.16 |
0.1414 times |
Thu 18 December 2025 |
1.10 (-11.29%) |
1.24 |
1.10 - 1.33 |
0.2007 times |
Wed 17 December 2025 |
1.24 (-8.15%) |
1.34 |
1.23 - 1.49 |
0.2432 times |
Tue 16 December 2025 |
1.35 (1.5%) |
1.37 |
1.25 - 1.50 |
0.3093 times |
Mon 15 December 2025 |
1.33 (-15.82%) |
1.55 |
1.23 - 1.55 |
0.6116 times |
Fri 12 December 2025 |
1.58 (20.61%) |
1.52 |
1.29 - 2.20 |
5.7645 times |
Thu 11 December 2025 |
1.31 (-10.27%) |
1.28 |
1.26 - 1.45 |
0.3423 times |
Wed 10 December 2025 |
1.46 (25.86%) |
1.16 |
1.09 - 1.54 |
0.5898 times |
Tue 09 December 2025 |
1.16 (-4.13%) |
1.24 |
1.10 - 1.25 |
0.1916 times |
Mon 08 December 2025 |
1.21 (21%) |
1.11 |
1.02 - 1.29 |
1.6057 times |
Fri 05 December 2025 |
1.00 (0%) |
0.98 |
0.96 - 1.20 |
0.3939 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 0.81 and 1.33 | Weekly Target 1 | 0.71 | | Weekly Target 2 | 0.9 | | Weekly Target 3 | 1.2266666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.75 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.10 (-30.38%) |
1.55 |
1.03 - 1.55 |
0.1821 times |
Fri 12 December 2025 |
1.58 (58%) |
1.11 |
1.02 - 2.20 |
1.0271 times |
Fri 05 December 2025 |
1.00 (2.04%) |
0.97 |
0.96 - 1.20 |
0.0919 times |
Fri 28 November 2025 |
0.98 (6.52%) |
0.96 |
0.89 - 1.03 |
0.0558 times |
Fri 21 November 2025 |
0.92 (-14.02%) |
1.07 |
0.90 - 1.10 |
0.0958 times |
Fri 14 November 2025 |
1.07 (20.22%) |
0.85 |
0.81 - 1.93 |
4.3196 times |
Fri 07 November 2025 |
0.89 (-9.18%) |
0.80 |
0.74 - 1.20 |
0.8235 times |
Fri 31 October 2025 |
0.98 (0%) |
1.03 |
0.92 - 1.05 |
0.098 times |
Fri 31 October 2025 |
0.98 (-86.58%) |
7.30 |
0.92 - 8.49 |
3.0055 times |
Fri 24 October 2025 |
7.30 (16.24%) |
6.33 |
5.80 - 7.80 |
0.3007 times |
Fri 17 October 2025 |
6.28 (-3.98%) |
6.55 |
5.70 - 8.50 |
0.5773 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 1.03 and 2.27 | Monthly Target 1 | 0.18 | | Monthly Target 2 | 0.64 | | Monthly Target 3 | 1.42 | | Monthly Target 4 | 1.88 | | Monthly Target 5 | 2.66 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.10 (12.24%) |
0.97 |
0.96 - 2.20 |
0.2575 times |
Fri 28 November 2025 |
0.98 (0%) |
0.80 |
0.74 - 1.93 |
1.048 times |
Fri 31 October 2025 |
0.98 (-85.15%) |
6.55 |
0.92 - 10.85 |
0.8616 times |
Tue 30 September 2025 |
6.60 (38.66%) |
4.72 |
4.32 - 7.07 |
0.0177 times |
Fri 29 August 2025 |
4.76 (3866.67%) |
0.11 |
0.06 - 7.71 |
2.4847 times |
Thu 31 July 2025 |
0.12 (-90%) |
1.22 |
0.10 - 1.88 |
5.3032 times |
Mon 30 June 2025 |
1.20 (-1.64%) |
1.22 |
1.10 - 1.30 |
0.0024 times |
Fri 30 May 2025 |
1.22 (-8.27%) |
1.30 |
1.02 - 1.41 |
0.0148 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.0059 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0044 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0054 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.22 | | 12 day DMA | 1.24 | | 20 day DMA | 1.13 | | 35 day DMA | 1.07 | | 50 day DMA | 2.6 | | 100 day DMA | 3.45 | | 150 day DMA | 2.69 | | 200 day DMA | 2.36 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.24 | 1.31 | | 12 day EMA | 1.22 | 1.24 | 1.27 | | 20 day EMA | 1.33 | 1.35 | 1.38 | | 35 day EMA | 2.14 | 2.2 | 2.26 | | 50 day EMA | 2.91 | 2.98 | 3.06 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.22 | 1.32 | 1.36 | | 12 day SMA | 1.24 | 1.23 | 1.22 | | 20 day SMA | 1.13 | 1.12 | 1.11 | | 35 day SMA | 1.07 | 1.07 | 1.07 | | 50 day SMA | 2.6 | 2.73 | 2.86 | | 100 day SMA | 3.45 | 3.44 | 3.43 | | 150 day SMA | 2.69 | 2.69 | 2.69 | | 200 day SMA | 2.36 | 2.36 | 2.37 |
|
|
