QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 4.79 and 9.18

Daily Target 13.81
Daily Target 25.77
Daily Target 38.2
Daily Target 410.16
Daily Target 512.59

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Fri 29 May 2026 7.73 (8488.89%) 7.80 6.24 - 10.63 1.064 times
Thu 02 April 2026 0.09 (-18.18%) 0.12 0.06 - 0.13 4.3816 times
Wed 01 April 2026 0.11 (0%) 0.11 0.09 - 0.12 0.4673 times
Tue 31 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 0.386 times
Mon 30 March 2026 0.09 (-18.18%) 0.10 0.09 - 0.11 0.478 times
Fri 27 March 2026 0.11 (22.22%) 0.09 0.09 - 0.11 1.2958 times
Thu 26 March 2026 0.09 (-10%) 0.10 0.09 - 0.10 0.0317 times
Wed 25 March 2026 0.10 (0%) 0.10 0.09 - 0.10 0.6767 times
Tue 24 March 2026 0.10 (0%) 0.10 0.09 - 0.10 0.6084 times
Mon 23 March 2026 0.10 (25%) 0.09 0.08 - 0.10 0.6105 times
Fri 20 March 2026 0.08 (-11.11%) 0.09 0.08 - 0.11 0.5264 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 3.9 and 14.47

Weekly Target 1-4.43
Weekly Target 21.65
Weekly Target 36.14
Weekly Target 412.22
Weekly Target 516.71

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Fri 29 May 2026 7.73 (6927.27%) 0.10 0.06 - 10.63 0.8407 times
Fri 27 March 2026 0.11 (37.5%) 0.09 0.08 - 0.11 0.3998 times
Fri 20 March 2026 0.08 (-20%) 0.10 0.08 - 0.11 0.2481 times
Fri 13 March 2026 0.10 (0%) 0.10 0.09 - 0.11 0.4886 times
Fri 06 March 2026 0.10 (-23.08%) 0.11 0.08 - 0.15 4.891 times
Fri 27 February 2026 0.13 (-85.71%) 0.91 0.11 - 1.15 3.0606 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.0185 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.0058 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 0.0268 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.0201 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 0.0414 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 4.79 and 9.18

Monthly Target 13.81
Monthly Target 25.77
Monthly Target 38.2
Monthly Target 410.16
Monthly Target 512.59

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Fri 29 May 2026 7.73 (8488.89%) 7.80 6.24 - 10.63 0.0605 times
Thu 02 April 2026 0.09 (-18.18%) 0.11 0.06 - 0.13 0.2759 times
Tue 31 March 2026 0.11 (-15.38%) 0.11 0.08 - 0.15 2.8142 times
Fri 27 February 2026 0.13 (-85.56%) 0.88 0.11 - 1.15 1.4367 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0503 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.3111 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.208 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.9843 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0202 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.8387 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 6.0589 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 1.63
12 day DMA 0.73
20 day DMA 0.48
35 day DMA 0.55
50 day DMA 0.65
100 day DMA 0.87
150 day DMA 2.49
200 day DMA 2.17

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA2.640.10.1
12 day EMA1.290.120.12
20 day EMA0.890.170.18
35 day EMA0.740.330.34
50 day EMA0.780.50.52

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.630.10.1
12 day SMA0.730.10.1
20 day SMA0.480.10.1
35 day SMA0.550.350.37
50 day SMA0.650.510.53
100 day SMA0.870.80.8
150 day SMA2.492.472.5
200 day SMA2.172.142.14
Back to top | Use Dark Theme