QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1.15 and 1.2 | Daily Target 1 | 1.11 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.16 | | Daily Target 4 | 1.19 | | Daily Target 5 | 1.21 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.17 (2.63%) |
1.14 |
1.13 - 1.18 |
1.0458 times |
Tue 27 May 2025 |
1.14 (-0.87%) |
1.14 |
1.14 - 1.14 |
0.086 times |
Fri 23 May 2025 |
1.15 (0.88%) |
1.14 |
1.14 - 1.15 |
0.0788 times |
Thu 22 May 2025 |
1.14 (-1.72%) |
1.14 |
1.13 - 1.14 |
0.2507 times |
Wed 21 May 2025 |
1.16 (1.75%) |
1.14 |
1.13 - 1.16 |
1.4828 times |
Tue 20 May 2025 |
1.14 (-3.39%) |
1.18 |
1.14 - 1.18 |
1.9556 times |
Mon 19 May 2025 |
1.18 (0%) |
1.17 |
1.17 - 1.18 |
0.4298 times |
Fri 16 May 2025 |
1.18 (0%) |
1.18 |
1.17 - 1.19 |
0.7235 times |
Thu 15 May 2025 |
1.18 (-0.84%) |
1.19 |
1.16 - 1.22 |
2.5788 times |
Wed 14 May 2025 |
1.19 (0%) |
1.20 |
1.17 - 1.21 |
1.3682 times |
Tue 13 May 2025 |
1.19 (3.48%) |
1.18 |
1.17 - 1.26 |
1.5544 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 1.15 and 1.2 | Weekly Target 1 | 1.11 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.16 | | Weekly Target 4 | 1.19 | | Weekly Target 5 | 1.21 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.17 (1.74%) |
1.14 |
1.13 - 1.18 |
0.1393 times |
Fri 23 May 2025 |
1.15 (-2.54%) |
1.17 |
1.13 - 1.18 |
0.5166 times |
Fri 16 May 2025 |
1.18 (-6.35%) |
1.28 |
1.02 - 1.41 |
3.8593 times |
Fri 09 May 2025 |
1.26 (-3.08%) |
1.30 |
1.22 - 1.40 |
3.0457 times |
Fri 02 May 2025 |
1.30 (-6.47%) |
1.37 |
1.28 - 1.45 |
0.3288 times |
Fri 25 April 2025 |
1.39 (-4.79%) |
1.49 |
1.34 - 1.50 |
1.0146 times |
Thu 17 April 2025 |
1.46 (5.04%) |
1.40 |
1.38 - 1.53 |
1.0834 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0.0124 times |
Wed 16 April 2025 |
1.39 (0%) |
1.40 |
1.38 - 1.40 |
0 times |
Wed 16 April 2025 |
1.39 (10.32%) |
1.30 |
1.27 - 1.40 |
0.1816 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 0.9 and 1.29 | Monthly Target 1 | 0.81 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.2 | | Monthly Target 4 | 1.38 | | Monthly Target 5 | 1.59 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.17 (-12.03%) |
1.30 |
1.02 - 1.41 |
0.0171 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.0069 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0052 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0064 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.0047 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.0095 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.0129 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
0.0853 times |
Mon 30 September 2024 |
1.23 (251.43%) |
0.35 |
0.32 - 2.27 |
9.7702 times |
Fri 30 August 2024 |
0.35 (-22.22%) |
0.45 |
0.25 - 0.49 |
0.0818 times |
Wed 31 July 2024 |
0.45 (-2.17%) |
0.43 |
0.34 - 0.61 |
0.0995 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.15 | | 12 day DMA | 1.16 | | 20 day DMA | 1.22 | | 35 day DMA | 1.29 | | 50 day DMA | 1.32 | | 100 day DMA | 1.36 | | 150 day DMA | 1.38 | | 200 day DMA | 1.25 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.16 | 1.15 | 1.16 | | 12 day EMA | 1.18 | 1.18 | 1.19 | | 20 day EMA | 1.22 | 1.22 | 1.23 | | 35 day EMA | 1.25 | 1.25 | 1.26 | | 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.15 | 1.15 | 1.15 | | 12 day SMA | 1.16 | 1.17 | 1.18 | | 20 day SMA | 1.22 | 1.23 | 1.24 | | 35 day SMA | 1.29 | 1.29 | 1.3 | | 50 day SMA | 1.32 | 1.33 | 1.34 | | 100 day SMA | 1.36 | 1.36 | 1.36 | | 150 day SMA | 1.38 | 1.38 | 1.39 | | 200 day SMA | 1.25 | 1.25 | 1.24 |
|
|
