QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 0.89 and 1.02 | Daily Target 1 | 0.85 | | Daily Target 2 | 0.92 | | Daily Target 3 | 0.98333333333333 | | Daily Target 4 | 1.05 | | Daily Target 5 | 1.11 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.98 (-10.09%) |
1.03 |
0.92 - 1.05 |
0.2964 times |
Thu 30 October 2025 |
1.09 (-13.49%) |
1.14 |
1.05 - 1.25 |
0.8298 times |
Wed 29 October 2025 |
1.26 (-84.48%) |
7.92 |
1.15 - 7.92 |
7.7724 times |
Tue 28 October 2025 |
8.12 (25.5%) |
6.67 |
6.67 - 8.17 |
0.0924 times |
Mon 27 October 2025 |
6.47 (-11.37%) |
7.30 |
6.44 - 8.49 |
0.0994 times |
Fri 24 October 2025 |
7.30 (3.4%) |
7.15 |
6.62 - 7.50 |
0.1333 times |
Thu 23 October 2025 |
7.06 (6.17%) |
6.73 |
6.35 - 7.10 |
0.1711 times |
Wed 22 October 2025 |
6.65 (-1.34%) |
6.27 |
6.00 - 6.88 |
0.1419 times |
Tue 21 October 2025 |
6.74 (4.01%) |
6.00 |
5.80 - 7.80 |
0.1978 times |
Mon 20 October 2025 |
6.48 (3.18%) |
6.33 |
5.83 - 6.59 |
0.2654 times |
Fri 17 October 2025 |
6.28 (-14.32%) |
7.27 |
5.70 - 7.58 |
0.3253 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are -2.84 and 4.74 | Weekly Target 1 | -4.11 | | Weekly Target 2 | -1.56 | | Weekly Target 3 | 3.4633333333333 | | Weekly Target 4 | 6.01 | | Weekly Target 5 | 11.03 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.98 (-86.58%) |
7.30 |
0.92 - 8.49 |
6.9144 times |
Fri 24 October 2025 |
7.30 (16.24%) |
6.33 |
5.80 - 7.80 |
0.6919 times |
Fri 17 October 2025 |
6.28 (-3.98%) |
6.55 |
5.70 - 8.50 |
1.3282 times |
Fri 10 October 2025 |
6.54 (-33.27%) |
9.80 |
6.53 - 10.47 |
0.6571 times |
Fri 03 October 2025 |
9.80 (64.71%) |
6.04 |
6.00 - 10.85 |
0.2065 times |
Fri 26 September 2025 |
5.95 (-0.83%) |
5.89 |
5.87 - 6.77 |
0.0614 times |
Fri 19 September 2025 |
6.00 (-1.48%) |
6.16 |
5.88 - 7.07 |
0.0407 times |
Fri 12 September 2025 |
6.09 (12.78%) |
5.40 |
5.30 - 6.50 |
0.0589 times |
Fri 05 September 2025 |
5.40 (13.45%) |
4.72 |
4.32 - 5.45 |
0.0353 times |
Fri 29 August 2025 |
4.76 (0%) |
4.74 |
4.55 - 4.95 |
0.0057 times |
Fri 29 August 2025 |
4.76 (7833.33%) |
7.01 |
3.93 - 7.71 |
0.1089 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are -4.02 and 5.92 | Monthly Target 1 | -5.68 | | Monthly Target 2 | -2.35 | | Monthly Target 3 | 4.25 | | Monthly Target 4 | 7.58 | | Monthly Target 5 | 14.18 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
0.98 (-85.15%) |
6.55 |
0.92 - 10.85 |
0.9697 times |
Tue 30 September 2025 |
6.60 (38.66%) |
4.72 |
4.32 - 7.07 |
0.0204 times |
Fri 29 August 2025 |
4.76 (3866.67%) |
0.11 |
0.06 - 7.71 |
2.861 times |
Thu 31 July 2025 |
0.12 (-90%) |
1.22 |
0.10 - 1.88 |
6.1065 times |
Mon 30 June 2025 |
1.20 (-1.64%) |
1.22 |
1.10 - 1.30 |
0.0028 times |
Fri 30 May 2025 |
1.22 (-8.27%) |
1.30 |
1.02 - 1.41 |
0.017 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.0067 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0051 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0062 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.0046 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.0093 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 3.58 | | 12 day DMA | 5.48 | | 20 day DMA | 6.21 | | 35 day DMA | 6.49 | | 50 day DMA | 6.13 | | 100 day DMA | 3.49 | | 150 day DMA | 2.75 | | 200 day DMA | 2.42 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 3.86 | 5.25 | | 12 day EMA | 4.73 | 5.41 | 6.2 | | 20 day EMA | 5.44 | 5.91 | 6.42 | | 35 day EMA | 5.55 | 5.82 | 6.1 | | 50 day EMA | 5.36 | 5.54 | 5.72 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.58 | 4.85 | 6.04 | | 12 day SMA | 5.48 | 5.99 | 6.46 | | 20 day SMA | 6.21 | 6.65 | 7.06 | | 35 day SMA | 6.49 | 6.64 | 6.78 | | 50 day SMA | 6.13 | 6.12 | 6.09 | | 100 day SMA | 3.49 | 3.49 | 3.49 | | 150 day SMA | 2.75 | 2.75 | 2.76 | | 200 day SMA | 2.42 | 2.42 | 2.42 |
|
|
