Login or Join
HomepageQuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr
Strong Daily Stock price targets for QuhuoAdr QH are 3.69 and 3.85
| Daily Target 1 | 3.57 |
| Daily Target 2 | 3.65 |
| Daily Target 3 | 3.7266666666667 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.89 |
Daily price and volume Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (1.63%) | 3.64 | 3.64 - 3.80 | 0.22 times | Fri 02 October 2026 | 3.68 (0.82%) | 3.66 | 3.51 - 3.71 | 0.5071 times | Thu 01 October 2026 | 3.65 (-1.35%) | 3.70 | 3.57 - 3.74 | 0.0644 times | Wed 30 September 2026 | 3.70 (0%) | 3.70 | 3.68 - 3.90 | 0.1435 times | Tue 29 September 2026 | 3.70 (-4.64%) | 3.88 | 3.61 - 3.88 | 0.4018 times | Mon 28 September 2026 | 3.88 (-2.51%) | 4.32 | 3.79 - 4.50 | 0.7558 times | Fri 25 September 2026 | 3.98 (1.02%) | 3.87 | 3.85 - 5.24 | 7.2424 times | Thu 24 September 2026 | 3.94 (-0.76%) | 3.94 | 3.94 - 3.94 | 0.0335 times | Wed 23 September 2026 | 3.97 (-0.25%) | 3.95 | 3.80 - 3.98 | 0.464 times | Tue 22 September 2026 | 3.98 (2.84%) | 3.92 | 3.92 - 3.98 | 0.1674 times | Mon 21 September 2026 | 3.87 (-0.77%) | 3.88 | 3.87 - 3.88 | 0.067 times |
Weekly price and charts QuhuoAdr
Strong weekly Stock price targets for QuhuoAdr QH are 3.69 and 3.85
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 3.7266666666667 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (1.63%) | 3.64 | 3.64 - 3.80 | 0.0614 times | Fri 02 October 2026 | 3.68 (-7.54%) | 4.32 | 3.51 - 4.50 | 0.5228 times | Fri 25 September 2026 | 3.98 (2.05%) | 3.88 | 3.80 - 5.24 | 2.2264 times | Fri 18 September 2026 | 3.90 (-0.26%) | 3.97 | 3.85 - 4.07 | 0.179 times | Fri 11 September 2026 | 3.91 (-2.98%) | 3.94 | 3.91 - 4.02 | 0.0614 times | Fri 04 September 2026 | 4.03 (-8.62%) | 4.12 | 3.93 - 4.23 | 0.2124 times | Fri 28 August 2026 | 4.41 (4.5%) | 4.31 | 4.06 - 4.41 | 0.5623 times | Fri 21 August 2026 | 4.22 (-2.09%) | 4.17 | 4.01 - 4.85 | 2.5963 times | Fri 14 August 2026 | 4.31 (-1.82%) | 4.57 | 4.26 - 5.40 | 2.0461 times | Fri 07 August 2026 | 4.39 (-3.73%) | 4.42 | 4.06 - 4.75 | 1.5319 times | Fri 31 July 2026 | 4.56 (-15.24%) | 5.11 | 3.90 - 5.37 | 1.6323 times |
Monthly price and charts QuhuoAdr
Strong monthly Stock price targets for QuhuoAdr QH are 3.63 and 3.92
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.6833333333333 |
| Monthly Target 4 | 3.86 |
| Monthly Target 5 | 3.97 |
Monthly price and volumes Quhuo Adr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.74 (1.08%) | 3.70 | 3.51 - 3.80 | 0.0006 times | Wed 30 September 2026 | 3.70 (-11.27%) | 4.17 | 3.61 - 5.24 | 0.0081 times | Mon 31 August 2026 | 4.17 (-8.55%) | 4.42 | 4.01 - 5.40 | 0.0183 times | Fri 31 July 2026 | 4.56 (-31.01%) | 6.21 | 3.90 - 7.22 | 0.0325 times | Tue 30 June 2026 | 6.61 (-14.49%) | 7.52 | 3.00 - 12.81 | 1.1062 times | Fri 29 May 2026 | 7.73 (8488.89%) | 7.80 | 6.24 - 10.63 | 0.1153 times | Thu 02 April 2026 | 0.09 (-18.18%) | 0.11 | 0.06 - 0.13 | 0.5256 times | Tue 31 March 2026 | 0.11 (-15.38%) | 0.11 | 0.08 - 0.15 | 5.3608 times | Fri 27 February 2026 | 0.13 (-85.56%) | 0.88 | 0.11 - 1.15 | 2.7368 times | Fri 30 January 2026 | 0.90 (-16.67%) | 1.09 | 0.82 - 1.15 | 0.0958 times | Wed 31 December 2025 | 1.08 (10.2%) | 0.97 | 0.96 - 2.20 | 0.5926 times |
Indicator Analysis of QuhuoAdr
Please login to view indicator analysis. or View indicator analysis of QuhuoAdr QH on MunafaSutra.com for free
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.23 |
| 100 day DMA | 4.57 |
| 150 day DMA | 3.29 |
| 200 day DMA | 2.86 |
EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.73 | 3.75 |
| 12 day EMA | 3.81 | 3.82 | 3.85 |
| 20 day EMA | 3.91 | 3.93 | 3.96 |
| 35 day EMA | 4.07 | 4.09 | 4.11 |
| 50 day EMA | 4.26 | 4.28 | 4.3 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.72 | 3.78 |
| 12 day SMA | 3.83 | 3.85 | 3.88 |
| 20 day SMA | 3.89 | 3.9 | 3.92 |
| 35 day SMA | 4.05 | 4.07 | 4.1 |
| 50 day SMA | 4.23 | 4.26 | 4.28 |
| 100 day SMA | 4.57 | 4.53 | 4.5 |
| 150 day SMA | 3.29 | 3.27 | 3.25 |
| 200 day SMA | 2.86 | 2.87 | 2.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.