QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets QuhuoAdr

Strong Daily Stock price targets for QuhuoAdr QH are 0.9 and 1.01

Daily Target 10.81
Daily Target 20.87
Daily Target 30.92333333333333
Daily Target 40.98
Daily Target 51.03

Daily price and volume Quhuo Adr

Date Closing Open Range Volume
Mon 23 February 2026 0.92 (1.1%) 0.91 0.87 - 0.98 1.0348 times
Fri 20 February 2026 0.91 (-6.19%) 0.96 0.91 - 0.99 0.3169 times
Thu 19 February 2026 0.97 (-4.9%) 0.94 0.92 - 0.98 0.5715 times
Wed 18 February 2026 1.02 (9.68%) 0.94 0.92 - 1.03 2.4956 times
Tue 17 February 2026 0.93 (-2.11%) 0.95 0.92 - 0.96 0.3436 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 1.1738 times
Fri 13 February 2026 0.95 (7.95%) 0.89 0.89 - 1.05 1.1738 times
Thu 12 February 2026 0.88 (-7.37%) 0.94 0.88 - 1.01 0.7295 times
Wed 11 February 2026 0.95 (2.15%) 0.92 0.92 - 0.99 0.9319 times
Tue 10 February 2026 0.93 (4.49%) 0.91 0.89 - 0.97 1.2287 times
Mon 09 February 2026 0.89 (7.23%) 0.88 0.86 - 0.92 1.3443 times

Daily chart QuhuoAdr

Weekly price and charts QuhuoAdr

Strong weekly Stock price targets for QuhuoAdr QH are 0.9 and 1.01

Weekly Target 10.81
Weekly Target 20.87
Weekly Target 30.92333333333333
Weekly Target 40.98
Weekly Target 51.03

Weekly price and volumes for Quhuo Adr

Date Closing Open Range Volume
Mon 23 February 2026 0.92 (1.1%) 0.91 0.87 - 0.98 0.2532 times
Fri 20 February 2026 0.91 (-4.21%) 0.95 0.91 - 1.03 0.9122 times
Fri 13 February 2026 0.95 (0%) 0.89 0.89 - 1.05 0.2872 times
Fri 13 February 2026 0.95 (14.46%) 0.88 0.86 - 1.05 1.3235 times
Fri 06 February 2026 0.83 (-7.78%) 0.88 0.78 - 0.92 0.9953 times
Fri 30 January 2026 0.90 (2.27%) 0.89 0.82 - 1.10 2.0436 times
Fri 23 January 2026 0.88 (-7.37%) 0.97 0.87 - 0.97 0.791 times
Fri 16 January 2026 0.95 (-15.93%) 1.10 0.88 - 1.12 1.2123 times
Fri 09 January 2026 1.13 (1.8%) 1.15 1.04 - 1.15 1.2229 times
Fri 02 January 2026 1.11 (-7.5%) 1.18 1.07 - 1.22 0.9588 times
Fri 26 December 2025 1.20 (9.09%) 1.10 1.10 - 1.30 1.0002 times

weekly chart QuhuoAdr

Monthly price and charts QuhuoAdr

Strong monthly Stock price targets for QuhuoAdr QH are 0.85 and 1.12

Monthly Target 10.65
Monthly Target 20.78
Monthly Target 30.91666666666667
Monthly Target 41.05
Monthly Target 51.19

Monthly price and volumes Quhuo Adr

Date Closing Open Range Volume
Mon 23 February 2026 0.92 (2.22%) 0.88 0.78 - 1.05 0.0304 times
Fri 30 January 2026 0.90 (-16.67%) 1.09 0.82 - 1.15 0.0436 times
Wed 31 December 2025 1.08 (10.2%) 0.97 0.96 - 2.20 0.2699 times
Fri 28 November 2025 0.98 (0%) 0.80 0.74 - 1.93 1.0481 times
Fri 31 October 2025 0.98 (-85.15%) 6.55 0.92 - 10.85 0.854 times
Tue 30 September 2025 6.60 (38.66%) 4.72 4.32 - 7.07 0.0175 times
Fri 29 August 2025 4.76 (3866.67%) 0.11 0.06 - 7.71 2.4629 times
Thu 31 July 2025 0.12 (-90%) 1.22 0.10 - 1.88 5.2566 times
Mon 30 June 2025 1.20 (-1.64%) 1.22 1.10 - 1.30 0.0024 times
Fri 30 May 2025 1.22 (-8.27%) 1.30 1.02 - 1.41 0.0146 times
Wed 30 April 2025 1.33 (-6.34%) 1.40 1.26 - 1.58 0.0058 times

monthly chart QuhuoAdr

DMA SMA EMA moving averages of Quhuo Adr QH

DMA (daily moving average) of Quhuo Adr QH

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.93
20 day DMA 0.9
35 day DMA 0.95
50 day DMA 1.03
100 day DMA 2.3
150 day DMA 2.62
200 day DMA 2.27

EMA (exponential moving average) of Quhuo Adr QH

EMA period EMA current EMA prev EMA prev2
5 day EMA0.930.940.96
12 day EMA0.940.940.94
20 day EMA0.940.940.94
35 day EMA0.990.991
50 day EMA1.041.041.05

SMA (simple moving average) of Quhuo Adr QH

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.960.96
12 day SMA0.930.920.91
20 day SMA0.90.90.9
35 day SMA0.950.950.96
50 day SMA1.031.041.04
100 day SMA2.32.362.41
150 day SMA2.622.632.63
200 day SMA2.272.272.28
Back to top | Use Dark Theme