QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 1.25 and 1.28 | Daily Target 1 | 1.24 | | Daily Target 2 | 1.25 | | Daily Target 3 | 1.27 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.3 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-0.79%) |
1.29 |
1.26 - 1.29 |
0.6719 times |
Thu 10 April 2025 |
1.27 (-1.55%) |
1.30 |
1.27 - 1.40 |
1.6573 times |
Wed 09 April 2025 |
1.29 (-3.01%) |
1.32 |
1.29 - 1.32 |
1.3326 times |
Tue 08 April 2025 |
1.33 (-2.92%) |
1.36 |
1.33 - 1.36 |
1.075 times |
Mon 07 April 2025 |
1.37 (3.79%) |
1.27 |
1.27 - 1.58 |
0.8735 times |
Fri 04 April 2025 |
1.32 (-2.22%) |
1.35 |
1.32 - 1.35 |
1.5342 times |
Thu 03 April 2025 |
1.35 (-3.57%) |
1.41 |
1.35 - 1.51 |
0.8623 times |
Wed 02 April 2025 |
1.40 (-3.45%) |
1.41 |
1.40 - 1.41 |
0.0784 times |
Tue 01 April 2025 |
1.45 (2.11%) |
1.40 |
1.36 - 1.48 |
0.7279 times |
Mon 31 March 2025 |
1.42 (0%) |
1.40 |
1.40 - 1.45 |
1.187 times |
Fri 28 March 2025 |
1.42 (-2.74%) |
1.40 |
1.40 - 1.49 |
0.6495 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 1.1 and 1.42 | Weekly Target 1 | 1.05 | | Weekly Target 2 | 1.15 | | Weekly Target 3 | 1.3666666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.69 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-4.55%) |
1.27 |
1.26 - 1.58 |
0.7464 times |
Fri 04 April 2025 |
1.32 (-7.04%) |
1.40 |
1.32 - 1.51 |
0.584 times |
Fri 28 March 2025 |
1.42 (-5.96%) |
1.44 |
1.40 - 1.50 |
0.216 times |
Fri 21 March 2025 |
1.51 (0.67%) |
1.53 |
1.47 - 1.54 |
1.1367 times |
Fri 14 March 2025 |
1.50 (2.74%) |
1.41 |
1.36 - 1.54 |
1.0726 times |
Fri 07 March 2025 |
1.46 (-0.68%) |
1.45 |
1.45 - 1.59 |
1.3669 times |
Fri 28 February 2025 |
1.47 (4.26%) |
1.44 |
1.41 - 1.65 |
2.8082 times |
Fri 21 February 2025 |
1.41 (5.22%) |
1.34 |
1.34 - 1.50 |
0.7553 times |
Fri 14 February 2025 |
1.34 (2.29%) |
1.31 |
1.25 - 1.37 |
0.587 times |
Fri 07 February 2025 |
1.31 (-3.68%) |
1.32 |
1.28 - 1.37 |
0.727 times |
Fri 31 January 2025 |
1.36 (0%) |
1.36 |
1.33 - 1.41 |
0.216 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 1.1 and 1.42 | Monthly Target 1 | 1.05 | | Monthly Target 2 | 1.15 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.47 | | Monthly Target 5 | 1.69 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-11.27%) |
1.40 |
1.26 - 1.58 |
0.0015 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0051 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0063 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.0047 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.0095 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.0128 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
0.0847 times |
Mon 30 September 2024 |
1.23 (251.43%) |
0.35 |
0.32 - 2.27 |
9.6955 times |
Fri 30 August 2024 |
0.35 (-22.22%) |
0.45 |
0.25 - 0.49 |
0.0812 times |
Wed 31 July 2024 |
0.45 (-2.17%) |
0.43 |
0.34 - 0.61 |
0.0987 times |
Fri 28 June 2024 |
0.46 (-13.21%) |
0.51 |
0.43 - 0.56 |
0.0628 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 1.3 | | 12 day DMA | 1.36 | | 20 day DMA | 1.42 | | 35 day DMA | 1.44 | | 50 day DMA | 1.41 | | 100 day DMA | 1.4 | | 150 day DMA | 1.34 | | 200 day DMA | 1.11 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.3 | 1.32 | 1.34 | | 12 day EMA | 1.34 | 1.36 | 1.38 | | 20 day EMA | 1.39 | 1.4 | 1.41 | | 35 day EMA | 1.38 | 1.39 | 1.4 | | 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.3 | 1.32 | 1.33 | | 12 day SMA | 1.36 | 1.38 | 1.4 | | 20 day SMA | 1.42 | 1.43 | 1.44 | | 35 day SMA | 1.44 | 1.45 | 1.45 | | 50 day SMA | 1.41 | 1.41 | 1.41 | | 100 day SMA | 1.4 | 1.4 | 1.4 | | 150 day SMA | 1.34 | 1.33 | 1.32 | | 200 day SMA | 1.11 | 1.1 | 1.1 |
|
|
