QuhuoAdr QH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuhuo Adr QH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets QuhuoAdr Strong Daily Stock price targets for QuhuoAdr QH are 4.54 and 5.2 | Daily Target 1 | 4.07 | | Daily Target 2 | 4.34 | | Daily Target 3 | 4.7266666666667 | | Daily Target 4 | 5 | | Daily Target 5 | 5.39 |
Daily price and volume Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.62 (0.65%) |
4.50 |
4.45 - 5.11 |
0.0061 times |
Wed 27 August 2025 |
4.59 (-10%) |
5.00 |
3.93 - 5.00 |
0.0201 times |
Tue 26 August 2025 |
5.10 (-6.25%) |
5.34 |
5.10 - 5.57 |
0.0074 times |
Mon 25 August 2025 |
5.44 (8966.67%) |
7.01 |
5.15 - 7.71 |
0.0386 times |
Fri 22 August 2025 |
0.06 (0%) |
0.06 |
0.06 - 0.06 |
1.4798 times |
Thu 21 August 2025 |
0.06 (-40%) |
0.07 |
0.06 - 0.07 |
3.2484 times |
Wed 20 August 2025 |
0.10 (0%) |
0.11 |
0.10 - 0.11 |
2.1474 times |
Tue 19 August 2025 |
0.10 (-9.09%) |
0.11 |
0.10 - 0.11 |
0.9641 times |
Mon 18 August 2025 |
0.11 (0%) |
0.11 |
0.09 - 0.12 |
1.3612 times |
Fri 15 August 2025 |
0.11 (0%) |
0.11 |
0.11 - 0.11 |
0.7268 times |
Thu 14 August 2025 |
0.11 (0%) |
0.11 |
0.10 - 0.11 |
0.5799 times |
Weekly price and charts QuhuoAdr Strong weekly Stock price targets for QuhuoAdr QH are 2.39 and 6.17 | Weekly Target 1 | 1.64 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 5.42 | | Weekly Target 4 | 6.91 | | Weekly Target 5 | 9.2 |
Weekly price and volumes for Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.62 (7600%) |
7.01 |
3.93 - 7.71 |
0.0114 times |
Fri 22 August 2025 |
0.06 (-45.45%) |
0.11 |
0.06 - 0.12 |
1.4506 times |
Fri 15 August 2025 |
0.11 (-8.33%) |
0.12 |
0.10 - 0.13 |
0.5796 times |
Fri 08 August 2025 |
0.12 (9.09%) |
0.11 |
0.09 - 0.12 |
0.8978 times |
Fri 01 August 2025 |
0.11 (-91.85%) |
0.56 |
0.10 - 0.59 |
6.8574 times |
Fri 25 July 2025 |
1.35 (-15.09%) |
1.63 |
1.30 - 1.88 |
0.1886 times |
Fri 18 July 2025 |
1.59 (23.26%) |
1.35 |
1.20 - 1.65 |
0.0058 times |
Fri 11 July 2025 |
1.29 (-0.77%) |
1.24 |
1.23 - 1.40 |
0.0058 times |
Thu 03 July 2025 |
1.30 (0%) |
1.22 |
1.17 - 1.45 |
0.0019 times |
Fri 27 June 2025 |
1.30 (16.07%) |
1.11 |
1.10 - 1.30 |
0.0011 times |
Fri 20 June 2025 |
1.12 (-0.88%) |
1.11 |
1.10 - 1.17 |
0.0003 times |
Monthly price and charts QuhuoAdr Strong monthly Stock price targets for QuhuoAdr QH are 2.34 and 9.99 | Monthly Target 1 | -3.52 | | Monthly Target 2 | 0.55 | | Monthly Target 3 | 4.13 | | Monthly Target 4 | 8.2 | | Monthly Target 5 | 11.78 |
Monthly price and volumes Quhuo Adr
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
4.62 (3750%) |
0.11 |
0.06 - 7.71 |
3.1669 times |
Thu 31 July 2025 |
0.12 (-90%) |
1.22 |
0.10 - 1.88 |
6.7619 times |
Mon 30 June 2025 |
1.20 (-1.64%) |
1.22 |
1.10 - 1.30 |
0.0031 times |
Fri 30 May 2025 |
1.22 (-8.27%) |
1.30 |
1.02 - 1.41 |
0.0188 times |
Wed 30 April 2025 |
1.33 (-6.34%) |
1.40 |
1.26 - 1.58 |
0.0075 times |
Mon 31 March 2025 |
1.42 (-3.4%) |
1.45 |
1.36 - 1.59 |
0.0056 times |
Fri 28 February 2025 |
1.47 (8.09%) |
1.32 |
1.25 - 1.65 |
0.0069 times |
Fri 31 January 2025 |
1.36 (-6.85%) |
1.43 |
1.30 - 1.53 |
0.0051 times |
Tue 31 December 2024 |
1.46 (11.45%) |
1.37 |
1.35 - 1.56 |
0.0103 times |
Tue 26 November 2024 |
1.31 (-12.08%) |
1.50 |
1.25 - 1.51 |
0.0139 times |
Thu 31 October 2024 |
1.49 (21.14%) |
1.21 |
1.09 - 1.83 |
0.0924 times |
DMA SMA EMA moving averages of Quhuo Adr QH
DMA (daily moving average) of Quhuo Adr QH
| DMA period | DMA value | | 5 day DMA | 3.96 | | 12 day DMA | 1.71 | | 20 day DMA | 1.07 | | 35 day DMA | 1.12 | | 50 day DMA | 1.15 | | 100 day DMA | 1.2 | | 150 day DMA | 1.27 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Quhuo Adr QH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.87 | 3.5 | 2.95 | | 12 day EMA | 2.45 | 2.06 | 1.6 | | 20 day EMA | 1.81 | 1.51 | 1.19 | | 35 day EMA | 1.44 | 1.25 | 1.05 | | 50 day EMA | 1.43 | 1.3 | 1.17 |
SMA (simple moving average) of Quhuo Adr QH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.96 | 3.05 | 2.15 | | 12 day SMA | 1.71 | 1.33 | 0.96 | | 20 day SMA | 1.07 | 0.84 | 0.62 | | 35 day SMA | 1.12 | 1.02 | 0.93 | | 50 day SMA | 1.15 | 1.08 | 1.01 | | 100 day SMA | 1.2 | 1.17 | 1.14 | | 150 day SMA | 1.27 | 1.25 | 1.23 | | 200 day SMA | 1.3 | 1.29 | 1.27 |
|
|
