Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 67.26 and 67.43
| Daily Target 1 | 67.11 |
| Daily Target 2 | 67.23 |
| Daily Target 3 | 67.283333333333 |
| Daily Target 4 | 67.4 |
| Daily Target 5 | 67.45 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.34 (-0.21%) | 67.27 | 67.17 - 67.34 | 0.3112 times | Fri 20 February 2026 | 67.48 (0.09%) | 67.29 | 67.24 - 67.50 | 0.9336 times | Thu 19 February 2026 | 67.42 (0.3%) | 67.23 | 67.16 - 67.71 | 3.1743 times | Wed 18 February 2026 | 67.22 (0.15%) | 67.47 | 67.09 - 67.88 | 0.6535 times | Tue 17 February 2026 | 67.12 (0.27%) | 66.98 | 66.98 - 68.03 | 0.3734 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 1.3382 times | Fri 13 February 2026 | 66.94 (-0.07%) | 66.96 | 66.94 - 67.08 | 1.3382 times | Thu 12 February 2026 | 66.99 (0%) | 66.90 | 66.86 - 67.09 | 0.9751 times | Wed 11 February 2026 | 66.99 (-0.13%) | 66.96 | 66.93 - 69.20 | 0.5187 times | Tue 10 February 2026 | 67.08 (0.12%) | 66.87 | 66.87 - 67.24 | 0.3838 times | Mon 09 February 2026 | 67.00 (-0.1%) | 66.79 | 66.79 - 67.82 | 0.4876 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 67.26 and 67.43
| Weekly Target 1 | 67.11 |
| Weekly Target 2 | 67.23 |
| Weekly Target 3 | 67.283333333333 |
| Weekly Target 4 | 67.4 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.34 (-0.21%) | 67.27 | 67.17 - 67.34 | 0.1222 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 2.0163 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.5255 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.4542 times | Fri 06 February 2026 | 67.07 (0.22%) | 66.79 | 66.62 - 67.15 | 0.6802 times | Fri 30 January 2026 | 66.92 (-0.34%) | 67.10 | 66.53 - 67.77 | 1.2994 times | Fri 23 January 2026 | 67.15 (-0.03%) | 66.89 | 66.78 - 67.85 | 0.9613 times | Fri 16 January 2026 | 67.17 (0.21%) | 66.90 | 66.54 - 67.24 | 0.9165 times | Fri 09 January 2026 | 67.03 (0.36%) | 66.80 | 66.79 - 67.60 | 1.5438 times | Fri 02 January 2026 | 66.79 (0.23%) | 66.77 | 66.47 - 67.61 | 0.4807 times | Fri 26 December 2025 | 66.64 (-0.66%) | 67.21 | 66.64 - 67.84 | 0.5295 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.98 and 69.56
| Monthly Target 1 | 65.14 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 67.72 |
| Monthly Target 4 | 68.82 |
| Monthly Target 5 | 70.3 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 67.34 (0.63%) | 66.79 | 66.62 - 69.20 | 1.0386 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.0413 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6207 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.5413 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7132 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.3005 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.0876 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.6173 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4514 times | Fri 30 May 2025 | 65.28 (0.38%) | 64.60 | 63.02 - 66.00 | 0.5881 times | Wed 30 April 2025 | 65.03 (-0.58%) | 65.40 | 60.75 - 65.99 | 0.6194 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 67.32 |
| 12 day DMA | 67.13 |
| 20 day DMA | 67.04 |
| 35 day DMA | 67.04 |
| 50 day DMA | 67.01 |
| 100 day DMA | 66.97 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.29 | 67.19 |
| 12 day EMA | 67.18 | 67.15 | 67.09 |
| 20 day EMA | 67.1 | 67.08 | 67.04 |
| 35 day EMA | 67.05 | 67.03 | 67 |
| 50 day EMA | 67.03 | 67.02 | 67 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.32 | 67.24 | 67.13 |
| 12 day SMA | 67.13 | 67.08 | 67.03 |
| 20 day SMA | 67.04 | 67.03 | 67.01 |
| 35 day SMA | 67.04 | 67.02 | 67 |
| 50 day SMA | 67.01 | 67 | 66.99 |
| 100 day SMA | 66.97 | 66.96 | 66.96 |
| 150 day SMA | 66.85 | 66.84 | 66.83 |
| 200 day SMA | 66.51 | 66.49 | 66.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.