Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.11 and 66.21
| Daily Target 1 | 66.03 |
| Daily Target 2 | 66.09 |
| Daily Target 3 | 66.126666666667 |
| Daily Target 4 | 66.19 |
| Daily Target 5 | 66.23 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.16 (0.09%) | 66.06 | 66.06 - 66.16 | 0.621 times | Mon 20 July 2026 | 66.10 (-0.03%) | 66.07 | 65.93 - 66.19 | 2.1735 times | Fri 17 July 2026 | 66.12 (-0.17%) | 66.11 | 66.11 - 66.30 | 0.5692 times | Thu 16 July 2026 | 66.23 (-0.15%) | 66.11 | 66.11 - 66.31 | 1.863 times | Wed 15 July 2026 | 66.33 (0.21%) | 66.19 | 66.19 - 66.44 | 1.3455 times | Tue 14 July 2026 | 66.19 (0.23%) | 66.10 | 65.97 - 66.29 | 0.9832 times | Mon 13 July 2026 | 66.04 (-0.35%) | 66.10 | 65.91 - 66.15 | 1.5525 times | Fri 10 July 2026 | 66.27 (-0.17%) | 66.37 | 66.27 - 66.37 | 0.2976 times | Thu 09 July 2026 | 66.38 (0.17%) | 66.27 | 66.11 - 66.38 | 0.1552 times | Wed 08 July 2026 | 66.27 (0.23%) | 66.98 | 66.16 - 66.98 | 0.4394 times | Tue 07 July 2026 | 66.12 (-0.41%) | 66.23 | 66.12 - 66.81 | 1.1385 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.05 and 66.31
| Weekly Target 1 | 65.83 |
| Weekly Target 2 | 66 |
| Weekly Target 3 | 66.093333333333 |
| Weekly Target 4 | 66.26 |
| Weekly Target 5 | 66.35 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.16 (0.06%) | 66.07 | 65.93 - 66.19 | 0.2425 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.5478 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.266 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 1.8768 times | Fri 26 June 2026 | 66.21 (-0.63%) | 67.34 | 65.99 - 67.34 | 0.651 times | Thu 18 June 2026 | 66.63 (0.21%) | 66.75 | 66.33 - 66.94 | 3.0486 times | Fri 12 June 2026 | 66.49 (0.83%) | 65.93 | 64.58 - 66.87 | 0.7453 times | Fri 05 June 2026 | 65.94 (-0.03%) | 65.75 | 65.75 - 66.57 | 1.0686 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.8351 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.7184 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 0.8665 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.45 and 66.57
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 65.69 |
| Monthly Target 3 | 66.333333333333 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 67.45 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 66.16 (-0.03%) | 66.27 | 65.86 - 66.98 | 0.5683 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.2805 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0456 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8108 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.4697 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.5744 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1606 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.6919 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6034 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.7949 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4495 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.19 |
| 12 day DMA | 66.22 |
| 20 day DMA | 66.23 |
| 35 day DMA | 66.29 |
| 50 day DMA | 66.25 |
| 100 day DMA | 66.35 |
| 150 day DMA | 66.57 |
| 200 day DMA | 66.66 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.17 | 66.17 | 66.2 |
| 12 day EMA | 66.2 | 66.21 | 66.23 |
| 20 day EMA | 66.23 | 66.24 | 66.26 |
| 35 day EMA | 66.24 | 66.24 | 66.25 |
| 50 day EMA | 66.26 | 66.26 | 66.27 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.19 | 66.19 | 66.18 |
| 12 day SMA | 66.22 | 66.22 | 66.22 |
| 20 day SMA | 66.23 | 66.25 | 66.28 |
| 35 day SMA | 66.29 | 66.28 | 66.28 |
| 50 day SMA | 66.25 | 66.25 | 66.26 |
| 100 day SMA | 66.35 | 66.36 | 66.37 |
| 150 day SMA | 66.57 | 66.58 | 66.59 |
| 200 day SMA | 66.66 | 66.67 | 66.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.