WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 64.41 and 65.23 | Daily Target 1 | 64.24 | | Daily Target 2 | 64.57 | | Daily Target 3 | 65.06 | | Daily Target 4 | 65.39 | | Daily Target 5 | 65.88 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.90 (-0.66%) |
65.55 |
64.73 - 65.55 |
0.5773 times |
Fri 24 January 2025 |
65.33 (0.17%) |
65.55 |
63.43 - 65.55 |
2.8969 times |
Thu 23 January 2025 |
65.22 (0.25%) |
65.05 |
61.83 - 65.54 |
0.732 times |
Wed 22 January 2025 |
65.06 (0.29%) |
64.95 |
64.85 - 65.55 |
0.268 times |
Tue 21 January 2025 |
64.87 (-0.4%) |
64.85 |
62.74 - 65.15 |
0.2577 times |
Fri 17 January 2025 |
65.13 (0%) |
65.10 |
64.76 - 65.45 |
1.4742 times |
Fri 17 January 2025 |
65.13 (0.11%) |
65.10 |
64.76 - 65.45 |
1.4742 times |
Thu 16 January 2025 |
65.06 (-0.05%) |
65.19 |
65.06 - 65.54 |
0.1134 times |
Wed 15 January 2025 |
65.09 (0.98%) |
64.99 |
64.95 - 65.41 |
0.3093 times |
Tue 14 January 2025 |
64.46 (-0.68%) |
64.67 |
64.44 - 65.23 |
1.8969 times |
Mon 13 January 2025 |
64.90 (0.39%) |
65.21 |
64.46 - 65.26 |
1.3505 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 64.41 and 65.23 | Weekly Target 1 | 64.24 | | Weekly Target 2 | 64.57 | | Weekly Target 3 | 65.06 | | Weekly Target 4 | 65.39 | | Weekly Target 5 | 65.88 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.90 (-0.66%) |
65.55 |
64.73 - 65.55 |
0.2341 times |
Fri 24 January 2025 |
65.33 (0.31%) |
64.85 |
61.83 - 65.55 |
1.6848 times |
Fri 17 January 2025 |
65.13 (0%) |
65.10 |
64.76 - 65.45 |
0.5978 times |
Fri 17 January 2025 |
65.13 (0.74%) |
65.21 |
64.44 - 65.54 |
2.0862 times |
Fri 10 January 2025 |
64.65 (-0.57%) |
64.90 |
64.54 - 65.37 |
0.9323 times |
Wed 08 January 2025 |
65.02 (0.49%) |
64.86 |
64.54 - 65.46 |
1.1455 times |
Fri 03 January 2025 |
64.70 (-0.38%) |
64.96 |
63.28 - 65.46 |
0.7507 times |
Fri 27 December 2024 |
64.95 (-0.46%) |
65.38 |
63.35 - 65.54 |
1.0474 times |
Fri 20 December 2024 |
65.25 (-0.73%) |
65.83 |
63.55 - 65.92 |
0.6368 times |
Fri 13 December 2024 |
65.73 (0.43%) |
65.60 |
65.47 - 66.11 |
0.8843 times |
Tue 26 November 2024 |
65.45 (0%) |
65.41 |
65.41 - 65.79 |
0.0627 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.37 and 67.09 | Monthly Target 1 | 60.37 | | Monthly Target 2 | 62.64 | | Monthly Target 3 | 64.093333333333 | | Monthly Target 4 | 66.36 | | Monthly Target 5 | 67.81 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
64.90 (-0.03%) |
64.66 |
61.83 - 65.55 |
1.8444 times |
Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.6921 times |
Tue 26 November 2024 |
65.45 (0%) |
65.90 |
64.28 - 66.43 |
0.6204 times |
Thu 31 October 2024 |
65.45 (-1.84%) |
67.00 |
65.08 - 67.65 |
0.5122 times |
Mon 30 September 2024 |
66.68 (1.32%) |
65.87 |
65.87 - 69.63 |
0.9051 times |
Fri 30 August 2024 |
65.81 (0.26%) |
65.69 |
65.19 - 73.78 |
1.6043 times |
Wed 31 July 2024 |
65.64 (1.99%) |
64.52 |
63.90 - 65.64 |
0.769 times |
Fri 28 June 2024 |
64.36 (0.09%) |
64.60 |
64.23 - 65.14 |
0.5217 times |
Fri 31 May 2024 |
64.30 (1.5%) |
63.42 |
63.42 - 65.27 |
1.7587 times |
Tue 30 April 2024 |
63.35 (-2.04%) |
64.42 |
62.18 - 64.88 |
0.772 times |
Thu 28 March 2024 |
64.67 (0.94%) |
64.05 |
63.90 - 65.00 |
1.561 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 65.08 | | 12 day DMA | 64.98 | | 20 day DMA | 64.95 | | 35 day DMA | 65.14 | | 50 day DMA | 65.3 | | 100 day DMA | 65.85 | | 150 day DMA | 65.65 | | 200 day DMA | 65.3 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.07 | 65.16 | 65.08 | | 12 day EMA | 65.04 | 65.07 | 65.02 | | 20 day EMA | 65.04 | 65.06 | 65.03 | | 35 day EMA | 65.17 | 65.19 | 65.18 | | 50 day EMA | 65.32 | 65.34 | 65.34 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.08 | 65.12 | 65.08 | | 12 day SMA | 64.98 | 64.99 | 64.97 | | 20 day SMA | 64.95 | 64.96 | 64.93 | | 35 day SMA | 65.14 | 65.15 | 65.16 | | 50 day SMA | 65.3 | 65.32 | 65.34 | | 100 day SMA | 65.85 | 65.86 | 65.87 | | 150 day SMA | 65.65 | 65.65 | 65.65 | | 200 day SMA | 65.3 | 65.3 | 65.29 |
|
|
