Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 65.75 and 65.98
| Daily Target 1 | 65.57 |
| Daily Target 2 | 65.69 |
| Daily Target 3 | 65.803333333333 |
| Daily Target 4 | 65.92 |
| Daily Target 5 | 66.03 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (0.05%) | 65.79 | 65.69 - 65.92 | 1.4488 times | Thu 03 September 2026 | 65.77 (0.12%) | 65.75 | 65.63 - 65.81 | 0.5654 times | Wed 02 September 2026 | 65.69 (0.08%) | 65.62 | 65.13 - 65.69 | 0.6714 times | Tue 01 September 2026 | 65.64 (-0.12%) | 65.79 | 65.64 - 65.86 | 1.2367 times | Mon 31 August 2026 | 65.72 (-0.05%) | 65.85 | 65.69 - 65.85 | 0.8127 times | Fri 28 August 2026 | 65.75 (-0.29%) | 65.83 | 65.65 - 66.03 | 0.5654 times | Thu 27 August 2026 | 65.94 (-0.06%) | 66.00 | 65.82 - 66.10 | 0.8834 times | Wed 26 August 2026 | 65.98 (-0.35%) | 66.01 | 65.98 - 66.12 | 1.2014 times | Tue 25 August 2026 | 66.21 (0.33%) | 65.82 | 65.82 - 66.29 | 0.5654 times | Mon 24 August 2026 | 65.99 (0.06%) | 65.98 | 65.87 - 66.00 | 2.0495 times | Fri 21 August 2026 | 65.95 (0.03%) | 65.96 | 65.84 - 66.00 | 2.6855 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.07 and 65.86
| Weekly Target 1 | 64.83 |
| Weekly Target 2 | 65.31 |
| Weekly Target 3 | 65.616666666667 |
| Weekly Target 4 | 66.1 |
| Weekly Target 5 | 66.41 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (0.08%) | 65.85 | 65.13 - 65.92 | 0.9556 times | Fri 28 August 2026 | 65.75 (-0.3%) | 65.98 | 65.65 - 66.29 | 1.0626 times | Fri 21 August 2026 | 65.95 (-0.06%) | 66.09 | 65.77 - 66.24 | 3.1949 times | Fri 14 August 2026 | 65.99 (0.18%) | 65.97 | 65.72 - 66.17 | 0.8843 times | Fri 07 August 2026 | 65.87 (0.32%) | 66.38 | 65.51 - 66.38 | 0.8201 times | Fri 31 July 2026 | 65.66 (-0.17%) | 66.00 | 65.35 - 66.29 | 0.8772 times | Fri 24 July 2026 | 65.77 (0%) | 66.12 | 65.77 - 66.12 | 0.0784 times | Fri 24 July 2026 | 65.77 (-0.53%) | 66.07 | 65.36 - 66.19 | 0.8344 times | Fri 17 July 2026 | 66.12 (-0.23%) | 66.10 | 65.91 - 66.44 | 0.87 times | Fri 10 July 2026 | 66.27 (0.14%) | 66.33 | 66.11 - 66.98 | 0.4225 times | Thu 02 July 2026 | 66.18 (-0.05%) | 66.27 | 65.86 - 66.41 | 2.9809 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.47 and 66.26
| Monthly Target 1 | 64.83 |
| Monthly Target 2 | 65.31 |
| Monthly Target 3 | 65.616666666667 |
| Monthly Target 4 | 66.1 |
| Monthly Target 5 | 66.41 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 65.80 (0.12%) | 65.79 | 65.13 - 65.92 | 0.1119 times | Mon 31 August 2026 | 65.72 (0.09%) | 66.38 | 65.51 - 66.38 | 0.866 times | Fri 31 July 2026 | 65.66 (-0.79%) | 66.27 | 65.35 - 66.98 | 0.7815 times | Tue 30 June 2026 | 66.18 (0.33%) | 65.75 | 64.58 - 67.34 | 1.3135 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0726 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8317 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5076 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.615 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1906 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7097 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.619 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 65.72 |
| 12 day DMA | 65.86 |
| 20 day DMA | 65.91 |
| 35 day DMA | 65.87 |
| 50 day DMA | 65.98 |
| 100 day DMA | 66.17 |
| 150 day DMA | 66.32 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.77 | 65.76 | 65.75 |
| 12 day EMA | 65.83 | 65.83 | 65.84 |
| 20 day EMA | 65.86 | 65.87 | 65.88 |
| 35 day EMA | 65.93 | 65.94 | 65.95 |
| 50 day EMA | 65.98 | 65.99 | 66 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.72 | 65.71 | 65.75 |
| 12 day SMA | 65.86 | 65.89 | 65.9 |
| 20 day SMA | 65.91 | 65.91 | 65.92 |
| 35 day SMA | 65.87 | 65.88 | 65.89 |
| 50 day SMA | 65.98 | 65.98 | 65.99 |
| 100 day SMA | 66.17 | 66.17 | 66.18 |
| 150 day SMA | 66.32 | 66.33 | 66.34 |
| 200 day SMA | 66.47 | 66.48 | 66.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.