Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.2 and 66.51
| Daily Target 1 | 65.95 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 66.45 |
| Daily Target 5 | 66.57 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.32 (0.06%) | 66.19 | 66.08 - 66.39 | 1.3508 times | Mon 01 June 2026 | 66.28 (0.49%) | 65.75 | 65.75 - 66.44 | 1.4597 times | Fri 29 May 2026 | 65.96 (-0.15%) | 65.68 | 65.68 - 66.10 | 0.719 times | Thu 28 May 2026 | 66.06 (-0.03%) | 65.87 | 65.87 - 66.19 | 0.9368 times | Wed 27 May 2026 | 66.08 (-0.23%) | 66.10 | 65.92 - 66.12 | 0.8061 times | Tue 26 May 2026 | 66.23 (0.23%) | 65.65 | 65.65 - 66.32 | 1.5904 times | Fri 22 May 2026 | 66.08 (0.2%) | 65.77 | 65.77 - 66.16 | 0.4357 times | Thu 21 May 2026 | 65.95 (-0.2%) | 65.92 | 65.89 - 66.05 | 0.5664 times | Wed 20 May 2026 | 66.08 (0.35%) | 65.84 | 65.79 - 66.16 | 1.4815 times | Tue 19 May 2026 | 65.85 (-0.26%) | 65.90 | 65.72 - 65.93 | 0.6536 times | Mon 18 May 2026 | 66.02 (0.05%) | 65.96 | 65.71 - 66.02 | 0.3486 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 66.73
| Weekly Target 1 | 65.48 |
| Weekly Target 2 | 65.9 |
| Weekly Target 3 | 66.17 |
| Weekly Target 4 | 66.59 |
| Weekly Target 5 | 66.86 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.32 (0.55%) | 65.75 | 65.75 - 66.44 | 0.6754 times | Fri 29 May 2026 | 65.96 (-0.18%) | 65.65 | 65.65 - 66.32 | 0.9738 times | Fri 22 May 2026 | 66.08 (0.14%) | 65.96 | 65.71 - 66.16 | 0.8377 times | Fri 15 May 2026 | 65.99 (-0.69%) | 66.37 | 65.58 - 66.63 | 1.0105 times | Fri 08 May 2026 | 66.45 (-0.29%) | 66.57 | 66.18 - 66.79 | 1.9686 times | Wed 06 May 2026 | 66.64 (0.27%) | 66.43 | 66.25 - 66.79 | 0.5497 times | Fri 01 May 2026 | 66.46 (-0.37%) | 66.55 | 65.60 - 66.80 | 1.1832 times | Fri 24 April 2026 | 66.71 (-0.06%) | 66.70 | 66.21 - 66.99 | 0.7749 times | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 1.1257 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.9005 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.9686 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.04 and 66.73
| Monthly Target 1 | 65.48 |
| Monthly Target 2 | 65.9 |
| Monthly Target 3 | 66.17 |
| Monthly Target 4 | 66.59 |
| Monthly Target 5 | 66.86 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 66.32 (0.55%) | 65.75 | 65.75 - 66.44 | 0.1303 times | Fri 29 May 2026 | 65.96 (-0.63%) | 66.34 | 65.58 - 66.79 | 1.0749 times | Thu 30 April 2026 | 66.38 (1.31%) | 65.26 | 65.26 - 66.99 | 0.8335 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.5108 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.6184 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 1.1931 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.7112 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.6203 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.8172 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.4901 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 3.538 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.14 |
| 12 day DMA | 66.08 |
| 20 day DMA | 66.22 |
| 35 day DMA | 66.37 |
| 50 day DMA | 66.22 |
| 100 day DMA | 66.61 |
| 150 day DMA | 66.7 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.19 | 66.13 | 66.05 |
| 12 day EMA | 66.17 | 66.14 | 66.11 |
| 20 day EMA | 66.2 | 66.19 | 66.18 |
| 35 day EMA | 66.21 | 66.2 | 66.2 |
| 50 day EMA | 66.22 | 66.22 | 66.22 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.14 | 66.12 | 66.08 |
| 12 day SMA | 66.08 | 66.09 | 66.1 |
| 20 day SMA | 66.22 | 66.23 | 66.23 |
| 35 day SMA | 66.37 | 66.38 | 66.39 |
| 50 day SMA | 66.22 | 66.22 | 66.22 |
| 100 day SMA | 66.61 | 66.61 | 66.62 |
| 150 day SMA | 66.7 | 66.71 | 66.71 |
| 200 day SMA | 66.74 | 66.74 | 66.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.