WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.61 and 67.32 | Daily Target 1 | 66.48 | | Daily Target 2 | 66.73 | | Daily Target 3 | 67.186666666667 | | Daily Target 4 | 67.44 | | Daily Target 5 | 67.9 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.99 (0.31%) |
67.01 |
66.93 - 67.64 |
1.4648 times |
Thu 30 October 2025 |
66.78 (-0.01%) |
68.65 |
66.65 - 68.65 |
1.0704 times |
Wed 29 October 2025 |
66.79 (-0.4%) |
66.69 |
66.64 - 66.86 |
0.3662 times |
Tue 28 October 2025 |
67.06 (-0.56%) |
67.18 |
67.05 - 67.18 |
0.6761 times |
Mon 27 October 2025 |
67.44 (0.39%) |
67.32 |
67.32 - 67.68 |
1.4648 times |
Fri 24 October 2025 |
67.18 (0.16%) |
67.15 |
66.86 - 67.31 |
1.5493 times |
Thu 23 October 2025 |
67.07 (0.13%) |
67.15 |
67.07 - 67.58 |
1.1268 times |
Wed 22 October 2025 |
66.98 (-0.25%) |
66.77 |
66.77 - 66.98 |
0.2535 times |
Tue 21 October 2025 |
67.15 (-0.04%) |
67.12 |
66.94 - 67.45 |
1.0704 times |
Mon 20 October 2025 |
67.18 (-0.03%) |
66.88 |
66.88 - 67.28 |
0.9577 times |
Fri 17 October 2025 |
67.20 (0.13%) |
67.04 |
66.82 - 67.45 |
1.9718 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 65.81 and 67.82 | Weekly Target 1 | 65.42 | | Weekly Target 2 | 66.2 | | Weekly Target 3 | 67.426666666667 | | Weekly Target 4 | 68.21 | | Weekly Target 5 | 69.44 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.99 (-0.28%) |
67.32 |
66.64 - 68.65 |
0.5051 times |
Fri 24 October 2025 |
67.18 (-0.03%) |
66.88 |
66.77 - 67.58 |
0.4966 times |
Fri 17 October 2025 |
67.20 (0.54%) |
66.60 |
66.51 - 67.45 |
0.4712 times |
Fri 10 October 2025 |
66.84 (-0.13%) |
67.04 |
66.71 - 67.14 |
0.3132 times |
Fri 03 October 2025 |
66.93 (0.03%) |
67.15 |
66.68 - 67.27 |
0.581 times |
Fri 26 September 2025 |
66.91 (-0.46%) |
67.39 |
66.91 - 67.47 |
0.6772 times |
Fri 19 September 2025 |
67.22 (0.19%) |
67.02 |
66.49 - 67.78 |
1.583 times |
Fri 12 September 2025 |
67.09 (0.83%) |
67.34 |
66.41 - 67.56 |
0.9396 times |
Fri 05 September 2025 |
66.54 (0.15%) |
66.27 |
66.09 - 67.37 |
0.7308 times |
Fri 29 August 2025 |
66.44 (0%) |
66.35 |
66.26 - 67.38 |
3.7021 times |
Fri 29 August 2025 |
66.44 (-0.2%) |
66.63 |
66.04 - 67.38 |
4.1367 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 65.68 and 67.82 | Monthly Target 1 | 65.24 | | Monthly Target 2 | 66.12 | | Monthly Target 3 | 67.383333333333 | | Monthly Target 4 | 68.26 | | Monthly Target 5 | 69.52 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
66.99 (0.04%) |
67.11 |
66.51 - 68.65 |
0.6087 times |
Tue 30 September 2025 |
66.96 (0.78%) |
66.27 |
66.09 - 67.78 |
1.1863 times |
Fri 29 August 2025 |
66.44 (0.58%) |
65.95 |
65.80 - 70.07 |
2.8165 times |
Thu 31 July 2025 |
66.06 (0.18%) |
65.97 |
65.78 - 66.78 |
0.5631 times |
Mon 30 June 2025 |
65.94 (1.01%) |
64.68 |
64.15 - 66.00 |
0.4118 times |
Fri 30 May 2025 |
65.28 (0.38%) |
64.60 |
63.02 - 66.00 |
0.5364 times |
Wed 30 April 2025 |
65.03 (-0.58%) |
65.40 |
60.75 - 65.99 |
0.565 times |
Mon 31 March 2025 |
65.41 (-1.36%) |
66.10 |
64.22 - 66.32 |
0.7931 times |
Fri 28 February 2025 |
66.31 (2.39%) |
65.14 |
63.89 - 70.12 |
1.0327 times |
Fri 31 January 2025 |
64.76 (-0.25%) |
64.66 |
61.83 - 65.69 |
1.4865 times |
Tue 31 December 2024 |
64.92 (-0.81%) |
65.60 |
63.35 - 66.11 |
0.5249 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 67.01 | | 12 day DMA | 67.08 | | 20 day DMA | 67.02 | | 35 day DMA | 67.04 | | 50 day DMA | 66.89 | | 100 day DMA | 66.5 | | 150 day DMA | 65.93 | | 200 day DMA | 65.81 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.96 | 66.95 | 67.04 | | 12 day EMA | 67.02 | 67.03 | 67.07 | | 20 day EMA | 67.02 | 67.02 | 67.05 | | 35 day EMA | 66.95 | 66.95 | 66.96 | | 50 day EMA | 66.88 | 66.88 | 66.88 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.01 | 67.05 | 67.11 | | 12 day SMA | 67.08 | 67.09 | 67.1 | | 20 day SMA | 67.02 | 67.01 | 67.03 | | 35 day SMA | 67.04 | 67.04 | 67.05 | | 50 day SMA | 66.89 | 66.88 | 66.88 | | 100 day SMA | 66.5 | 66.48 | 66.47 | | 150 day SMA | 65.93 | 65.92 | 65.91 | | 200 day SMA | 65.81 | 65.8 | 65.79 |
|
|
