WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.28 and 68.63 | Daily Target 1 | 64.65 | | Daily Target 2 | 65.56 | | Daily Target 3 | 67 | | Daily Target 4 | 67.91 | | Daily Target 5 | 69.35 |
Daily price and volume Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
66.47 (0.21%) |
66.09 |
66.09 - 68.44 |
0.9448 times |
Thu 05 September 2024 |
66.33 (0.15%) |
66.33 |
66.12 - 66.33 |
0.2288 times |
Wed 04 September 2024 |
66.23 (-0.2%) |
65.91 |
65.91 - 66.50 |
0.4739 times |
Tue 03 September 2024 |
66.36 (0.84%) |
65.87 |
65.87 - 66.42 |
0.8427 times |
Fri 30 August 2024 |
65.81 (0%) |
65.90 |
65.81 - 65.95 |
0.5896 times |
Fri 30 August 2024 |
65.81 (-0.21%) |
65.90 |
65.81 - 65.95 |
0.5873 times |
Thu 29 August 2024 |
65.95 (-0.35%) |
68.97 |
65.89 - 68.97 |
0.6642 times |
Wed 28 August 2024 |
66.18 (0.62%) |
65.72 |
65.72 - 67.53 |
2.7578 times |
Tue 27 August 2024 |
65.77 (-1.13%) |
66.04 |
65.69 - 66.39 |
2.8088 times |
Mon 26 August 2024 |
66.52 (0.41%) |
67.43 |
66.52 - 67.43 |
0.1021 times |
Fri 23 August 2024 |
66.25 (0.11%) |
66.38 |
66.17 - 66.48 |
0.5725 times |
Weekly price and charts WisdomtreeEmerging Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.17 and 68.74 | Weekly Target 1 | 64.36 | | Weekly Target 2 | 65.41 | | Weekly Target 3 | 66.926666666667 | | Weekly Target 4 | 67.98 | | Weekly Target 5 | 69.5 |
Weekly price and volumes for Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
66.47 (1%) |
65.87 |
65.87 - 68.44 |
0.4382 times |
Fri 30 August 2024 |
65.81 (0%) |
65.90 |
65.81 - 65.95 |
0.1038 times |
Fri 30 August 2024 |
65.81 (-0.66%) |
67.43 |
65.69 - 68.97 |
1.2178 times |
Fri 23 August 2024 |
66.25 (0.03%) |
66.28 |
65.63 - 73.78 |
1.7185 times |
Fri 16 August 2024 |
66.23 (0.75%) |
65.81 |
65.30 - 67.20 |
1.2723 times |
Fri 09 August 2024 |
65.74 (0.37%) |
65.22 |
65.19 - 65.78 |
2.131 times |
Fri 02 August 2024 |
65.50 (0.68%) |
65.39 |
65.05 - 65.83 |
0.8688 times |
Fri 26 July 2024 |
65.06 (0.37%) |
64.88 |
64.75 - 65.42 |
0.8399 times |
Fri 19 July 2024 |
64.82 (-0.43%) |
65.58 |
63.90 - 65.58 |
0.7942 times |
Fri 12 July 2024 |
65.10 (0.2%) |
64.99 |
64.65 - 65.24 |
0.6156 times |
Fri 05 July 2024 |
64.97 (0.62%) |
64.57 |
64.57 - 65.00 |
0.1393 times |
Monthly price and charts WisdomtreeEmerging Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.17 and 68.74 | Monthly Target 1 | 64.36 | | Monthly Target 2 | 65.41 | | Monthly Target 3 | 66.926666666667 | | Monthly Target 4 | 67.98 | | Monthly Target 5 | 69.5 |
Monthly price and volumes Wisdomtree Emerging
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
66.47 (1%) |
65.87 |
65.87 - 68.44 |
0.0972 times |
Fri 30 August 2024 |
65.81 (0.26%) |
65.69 |
65.19 - 73.78 |
1.5076 times |
Wed 31 July 2024 |
65.64 (1.99%) |
64.52 |
63.90 - 65.64 |
0.7226 times |
Fri 28 June 2024 |
64.36 (0.09%) |
64.60 |
64.23 - 65.14 |
0.4903 times |
Fri 31 May 2024 |
64.30 (1.5%) |
63.42 |
63.42 - 65.27 |
1.6526 times |
Tue 30 April 2024 |
63.35 (-2.04%) |
64.42 |
62.18 - 64.88 |
0.7255 times |
Thu 28 March 2024 |
64.67 (0.94%) |
64.05 |
63.90 - 65.00 |
1.4669 times |
Thu 29 February 2024 |
64.07 (-0.06%) |
64.09 |
63.67 - 65.45 |
0.855 times |
Wed 31 January 2024 |
64.11 (0.33%) |
63.96 |
63.46 - 64.48 |
1.2287 times |
Fri 29 December 2023 |
63.90 (1.82%) |
62.76 |
62.65 - 64.73 |
1.2536 times |
Thu 30 November 2023 |
62.76 (3.67%) |
60.92 |
60.33 - 62.96 |
0.1494 times |
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value | | 5 day DMA | 66.24 | | 12 day DMA | 66.16 | | 20 day DMA | 66.1 | | 35 day DMA | 65.75 | | 50 day DMA | 65.49 | | 100 day DMA | 64.93 | | 150 day DMA | 64.72 | | 200 day DMA | 64.48 | EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.28 | 66.19 | 66.12 | | 12 day EMA | 66.17 | 66.11 | 66.07 | | 20 day EMA | 66.04 | 66 | 65.96 | | 35 day EMA | 65.78 | 65.74 | 65.7 | | 50 day EMA | 65.5 | 65.46 | 65.42 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.24 | 66.11 | 66.03 | | 12 day SMA | 66.16 | 66.16 | 66.16 | | 20 day SMA | 66.1 | 66.06 | 66.02 | | 35 day SMA | 65.75 | 65.7 | 65.66 | | 50 day SMA | 65.49 | 65.45 | 65.41 | | 100 day SMA | 64.93 | 64.9 | 64.87 | | 150 day SMA | 64.72 | 64.7 | 64.69 | | 200 day SMA | 64.48 | 64.46 | 64.44 |
|
|
