WisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WisdomtreeEmerging

Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 63.89 and 64.2

Daily Target 163.63
Daily Target 263.83
Daily Target 363.943333333333
Daily Target 464.14
Daily Target 564.25

Daily price and volume Wisdomtree Emerging

Date Closing Open Range Volume
Fri 23 October 2026 64.02 (-0.19%) 63.99 63.75 - 64.06 0.5321 times
Thu 22 October 2026 64.14 (0.25%) 64.11 64.01 - 64.26 0.367 times
Wed 21 October 2026 63.98 (-0.12%) 64.00 63.84 - 64.07 0.8807 times
Tue 20 October 2026 64.06 (-0.11%) 64.16 64.01 - 64.18 0.5872 times
Mon 19 October 2026 64.13 (-0.31%) 64.05 64.01 - 64.13 0.6055 times
Fri 16 October 2026 64.33 (0.37%) 64.38 64.29 - 64.54 2.1284 times
Thu 15 October 2026 64.09 (0.02%) 64.16 63.49 - 64.24 3.3394 times
Wed 14 October 2026 64.08 (0.03%) 63.83 63.83 - 64.08 0.6606 times
Tue 13 October 2026 64.06 (-0.05%) 64.24 63.96 - 64.24 0.3853 times
Mon 12 October 2026 64.09 (-0.34%) 64.20 64.07 - 64.33 0.5138 times
Fri 09 October 2026 64.31 (0.36%) 64.20 64.20 - 64.50 0.9358 times

Daily chart WisdomtreeEmerging

Weekly price and charts WisdomtreeEmerging

Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 63.63 and 64.14

Weekly Target 163.5
Weekly Target 263.76
Weekly Target 364.01
Weekly Target 464.27
Weekly Target 564.52

Weekly price and volumes for Wisdomtree Emerging

Date Closing Open Range Volume
Fri 23 October 2026 64.02 (-0.48%) 64.05 63.75 - 64.26 0.6063 times
Fri 16 October 2026 64.33 (0.03%) 64.20 63.49 - 64.54 1.4334 times
Fri 09 October 2026 64.31 (0.52%) 64.15 63.79 - 64.50 0.7111 times
Fri 02 October 2026 63.98 (-0.91%) 64.38 63.79 - 64.99 2.1407 times
Fri 25 September 2026 64.57 (-0.78%) 65.49 64.20 - 65.54 0.9019 times
Fri 18 September 2026 65.08 (-0.2%) 65.35 64.81 - 65.49 1.0704 times
Fri 11 September 2026 65.21 (-0.9%) 65.67 65.21 - 65.80 0.4004 times
Fri 04 September 2026 65.80 (0.08%) 65.85 65.13 - 65.92 0.5015 times
Fri 28 August 2026 65.75 (-0.3%) 65.98 65.65 - 66.29 0.5576 times
Fri 21 August 2026 65.95 (-0.06%) 66.09 65.77 - 66.24 1.6766 times
Fri 14 August 2026 65.99 (0.18%) 65.97 65.72 - 66.17 0.4641 times

weekly chart WisdomtreeEmerging

Monthly price and charts WisdomtreeEmerging

Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 63.76 and 64.81

Monthly Target 162.97
Monthly Target 263.49
Monthly Target 364.016666666667
Monthly Target 464.54
Monthly Target 565.07

Monthly price and volumes Wisdomtree Emerging

Date Closing Open Range Volume
Fri 23 October 2026 64.02 (0.2%) 63.90 63.49 - 64.54 1.0021 times
Wed 30 September 2026 63.89 (-2.78%) 65.79 63.81 - 65.92 0.8372 times
Mon 31 August 2026 65.72 (0.09%) 66.38 65.51 - 66.38 0.7699 times
Fri 31 July 2026 65.66 (-0.79%) 66.27 65.35 - 66.98 0.6949 times
Tue 30 June 2026 66.18 (0.33%) 65.75 64.58 - 67.34 1.1679 times
Fri 29 May 2026 65.96 (-0.63%) 66.34 65.58 - 66.79 0.9537 times
Thu 30 April 2026 66.38 (1.31%) 65.26 65.26 - 66.99 0.7395 times
Tue 31 March 2026 65.52 (-3.26%) 67.66 65.20 - 69.25 1.3404 times
Fri 27 February 2026 67.73 (1.21%) 66.79 66.62 - 69.20 1.4359 times
Fri 30 January 2026 66.92 (0.68%) 66.66 66.53 - 67.85 1.0586 times
Wed 31 December 2025 66.47 (-0.48%) 66.84 66.32 - 67.84 0.631 times

monthly chart WisdomtreeEmerging

DMA SMA EMA moving averages of Wisdomtree Emerging EMCB

DMA (daily moving average) of Wisdomtree Emerging EMCB

DMA period DMA value
5 day DMA 64.07
12 day DMA 64.11
20 day DMA 64.09
35 day DMA 64.58
50 day DMA 64.98
100 day DMA 65.55
150 day DMA 65.78
200 day DMA 66.08

EMA (exponential moving average) of Wisdomtree Emerging EMCB

EMA period EMA current EMA prev EMA prev2
5 day EMA64.0764.164.08
12 day EMA64.1264.1464.14
20 day EMA64.2664.2864.3
35 day EMA64.5864.6164.64
50 day EMA64.966565.04

SMA (simple moving average) of Wisdomtree Emerging EMCB

SMA period SMA current SMA prev SMA prev2
5 day SMA64.0764.1364.12
12 day SMA64.1164.1164.1
20 day SMA64.0964.1164.15
35 day SMA64.5864.6364.68
50 day SMA64.9865.0265.05
100 day SMA65.5565.5765.6
150 day SMA65.7865.7965.8
200 day SMA66.0866.0966.1
Back to top | Use Dark Theme