Login or Join
HomepageWisdomtreeEmerging EMCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Emerging EMCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeEmerging
Strong Daily Stock price targets for WisdomtreeEmerging EMCB are 66.6 and 66.81
| Daily Target 1 | 66.55 |
| Daily Target 2 | 66.65 |
| Daily Target 3 | 66.76 |
| Daily Target 4 | 66.86 |
| Daily Target 5 | 66.97 |
Daily price and volume Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.75 (0.36%) | 66.80 | 66.66 - 66.87 | 0.6977 times | Thu 16 April 2026 | 66.51 (-0.18%) | 66.78 | 66.25 - 66.78 | 1.3178 times | Wed 15 April 2026 | 66.63 (0.12%) | 66.53 | 66.49 - 66.73 | 1.0853 times | Tue 14 April 2026 | 66.55 (-0.03%) | 66.49 | 66.37 - 66.82 | 1.4212 times | Mon 13 April 2026 | 66.57 (0.62%) | 66.28 | 66.28 - 66.65 | 1.0336 times | Fri 10 April 2026 | 66.16 (-0.05%) | 66.06 | 66.02 - 66.29 | 2.1964 times | Thu 09 April 2026 | 66.19 (0.46%) | 66.78 | 66.01 - 66.78 | 0.4651 times | Wed 08 April 2026 | 65.89 (0.23%) | 66.02 | 65.88 - 66.23 | 0.8786 times | Tue 07 April 2026 | 65.74 (0%) | 65.69 | 65.47 - 65.74 | 0.491 times | Mon 06 April 2026 | 65.74 (0.05%) | 65.72 | 65.72 - 66.07 | 0.4134 times | Thu 02 April 2026 | 65.71 (0.27%) | 65.58 | 65.58 - 65.85 | 0.5168 times |
Weekly price and charts WisdomtreeEmerging
Strong weekly Stock price targets for WisdomtreeEmerging EMCB are 66.5 and 67.12
| Weekly Target 1 | 66 |
| Weekly Target 2 | 66.38 |
| Weekly Target 3 | 66.623333333333 |
| Weekly Target 4 | 67 |
| Weekly Target 5 | 67.24 |
Weekly price and volumes for Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.75 (0.89%) | 66.28 | 66.25 - 66.87 | 0.7007 times | Fri 10 April 2026 | 66.16 (0.68%) | 65.72 | 65.47 - 66.78 | 0.5605 times | Thu 02 April 2026 | 65.71 (0.54%) | 65.54 | 65.21 - 65.87 | 0.6029 times | Fri 27 March 2026 | 65.36 (-1.42%) | 66.46 | 65.20 - 66.63 | 0.5931 times | Fri 20 March 2026 | 66.30 (-0.41%) | 66.80 | 65.60 - 67.53 | 0.6142 times | Fri 13 March 2026 | 66.57 (-0.33%) | 66.53 | 65.89 - 67.43 | 2.0759 times | Fri 06 March 2026 | 66.79 (-1.39%) | 67.66 | 66.73 - 69.25 | 1.3394 times | Fri 27 February 2026 | 67.73 (0.37%) | 67.27 | 66.64 - 68.43 | 1.4796 times | Fri 20 February 2026 | 67.48 (0.81%) | 66.98 | 66.98 - 68.03 | 1.6132 times | Fri 13 February 2026 | 66.94 (0%) | 66.96 | 66.94 - 67.08 | 0.4204 times | Fri 13 February 2026 | 66.94 (-0.19%) | 66.79 | 66.79 - 69.20 | 1.1634 times |
Monthly price and charts WisdomtreeEmerging
Strong monthly Stock price targets for WisdomtreeEmerging EMCB are 66.01 and 67.62
| Monthly Target 1 | 64.68 |
| Monthly Target 2 | 65.72 |
| Monthly Target 3 | 66.293333333333 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 67.9 |
Monthly price and volumes Wisdomtree Emerging
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 66.75 (1.88%) | 65.26 | 65.26 - 66.87 | 0.3936 times | Tue 31 March 2026 | 65.52 (-3.26%) | 67.66 | 65.20 - 69.25 | 1.189 times | Fri 27 February 2026 | 67.73 (1.21%) | 66.79 | 66.62 - 69.20 | 1.2737 times | Fri 30 January 2026 | 66.92 (0.68%) | 66.66 | 66.53 - 67.85 | 0.939 times | Wed 31 December 2025 | 66.47 (-0.48%) | 66.84 | 66.32 - 67.84 | 0.5597 times | Fri 28 November 2025 | 66.79 (-0.3%) | 66.81 | 66.46 - 68.21 | 0.4882 times | Fri 31 October 2025 | 66.99 (0.04%) | 67.11 | 66.51 - 68.65 | 0.6431 times | Tue 30 September 2025 | 66.96 (0.78%) | 66.27 | 66.09 - 67.78 | 1.1727 times | Fri 29 August 2025 | 66.44 (0.58%) | 65.95 | 65.80 - 70.07 | 2.7843 times | Thu 31 July 2025 | 66.06 (0.18%) | 65.97 | 65.78 - 66.78 | 0.5567 times | Mon 30 June 2025 | 65.94 (1.01%) | 64.68 | 64.15 - 66.00 | 0.4071 times |
Indicator Analysis of WisdomtreeEmerging
Please login to view indicator analysis. or View indicator analysis of WisdomtreeEmerging EMCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree Emerging EMCB
DMA (daily moving average) of Wisdomtree Emerging EMCB
| DMA period | DMA value |
| 5 day DMA | 66.6 |
| 12 day DMA | 66.16 |
| 20 day DMA | 66.03 |
| 35 day DMA | 66.42 |
| 50 day DMA | 66.63 |
| 100 day DMA | 66.78 |
| 150 day DMA | 66.85 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of Wisdomtree Emerging EMCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.54 | 66.44 | 66.41 |
| 12 day EMA | 66.33 | 66.25 | 66.2 |
| 20 day EMA | 66.28 | 66.23 | 66.2 |
| 35 day EMA | 66.38 | 66.36 | 66.35 |
| 50 day EMA | 66.65 | 66.65 | 66.66 |
SMA (simple moving average) of Wisdomtree Emerging EMCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.6 | 66.48 | 66.42 |
| 12 day SMA | 66.16 | 66.06 | 65.96 |
| 20 day SMA | 66.03 | 66 | 66.01 |
| 35 day SMA | 66.42 | 66.43 | 66.45 |
| 50 day SMA | 66.63 | 66.63 | 66.64 |
| 100 day SMA | 66.78 | 66.78 | 66.78 |
| 150 day SMA | 66.85 | 66.85 | 66.85 |
| 200 day SMA | 66.73 | 66.73 | 66.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.