NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.2 and 4.65 | Daily Target 1 | 3.83 | | Daily Target 2 | 4.11 | | Daily Target 3 | 4.28 | | Daily Target 4 | 4.56 | | Daily Target 5 | 4.73 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (1.62%) |
4.32 |
4.00 - 4.45 |
1.1428 times |
Thu 30 October 2025 |
4.32 (-0.46%) |
4.30 |
4.17 - 4.39 |
0.3645 times |
Wed 29 October 2025 |
4.34 (-3.56%) |
4.30 |
4.25 - 4.55 |
1.616 times |
Tue 28 October 2025 |
4.50 (2.04%) |
4.39 |
4.39 - 4.69 |
0.8674 times |
Mon 27 October 2025 |
4.41 (0.68%) |
4.35 |
4.32 - 4.45 |
0.9606 times |
Fri 24 October 2025 |
4.38 (-1.57%) |
4.45 |
4.30 - 4.45 |
1.1414 times |
Thu 23 October 2025 |
4.45 (-1.33%) |
4.61 |
4.45 - 4.71 |
0.534 times |
Wed 22 October 2025 |
4.51 (-6.43%) |
4.72 |
4.45 - 4.72 |
1.0679 times |
Tue 21 October 2025 |
4.82 (6.87%) |
4.54 |
4.51 - 4.90 |
1.7149 times |
Mon 20 October 2025 |
4.51 (0.22%) |
4.50 |
4.48 - 4.58 |
0.5905 times |
Fri 17 October 2025 |
4.50 (-0.44%) |
4.50 |
4.45 - 4.52 |
0.4605 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.2 and 4.89 | Weekly Target 1 | 3.67 | | Weekly Target 2 | 4.03 | | Weekly Target 3 | 4.36 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 5.05 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (0.23%) |
4.35 |
4.00 - 4.69 |
0.5632 times |
Fri 24 October 2025 |
4.38 (-2.67%) |
4.50 |
4.30 - 4.90 |
0.5743 times |
Fri 17 October 2025 |
4.50 (1.81%) |
4.42 |
4.37 - 4.63 |
0.3636 times |
Fri 10 October 2025 |
4.42 (-7.14%) |
4.70 |
4.38 - 4.70 |
0.8858 times |
Fri 03 October 2025 |
4.76 (0.42%) |
5.36 |
4.25 - 5.75 |
2.0983 times |
Fri 26 September 2025 |
4.74 (3.72%) |
4.59 |
4.55 - 4.95 |
0.3501 times |
Fri 19 September 2025 |
4.57 (-2.97%) |
4.75 |
4.57 - 5.32 |
0.8307 times |
Fri 12 September 2025 |
4.71 (14.88%) |
4.12 |
4.09 - 5.02 |
4.127 times |
Fri 05 September 2025 |
4.10 (1.23%) |
3.99 |
3.92 - 4.10 |
0.1197 times |
Fri 29 August 2025 |
4.05 (0%) |
4.32 |
3.93 - 4.32 |
0.0874 times |
Fri 29 August 2025 |
4.05 (-0.25%) |
4.00 |
3.81 - 4.32 |
0.3615 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.58 and 4.82 | Monthly Target 1 | 3.3 | | Monthly Target 2 | 3.85 | | Monthly Target 3 | 4.5433333333333 | | Monthly Target 4 | 5.09 | | Monthly Target 5 | 5.78 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.39 (-7.58%) |
4.80 |
4.00 - 5.24 |
1.9586 times |
Tue 30 September 2025 |
4.75 (17.28%) |
3.99 |
3.92 - 5.75 |
3.8589 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.7306 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.1934 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.2092 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.3998 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.3887 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2316 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.584 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.4452 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.4108 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.39 | | 12 day DMA | 4.47 | | 20 day DMA | 4.5 | | 35 day DMA | 4.64 | | 50 day DMA | 4.5 | | 100 day DMA | 4.09 | | 150 day DMA | 3.57 | | 200 day DMA | 3.31 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.39 | 4.39 | 4.43 | | 12 day EMA | 4.45 | 4.46 | 4.48 | | 20 day EMA | 4.48 | 4.49 | 4.51 | | 35 day EMA | 4.47 | 4.47 | 4.48 | | 50 day EMA | 4.45 | 4.45 | 4.46 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.39 | 4.39 | 4.42 | | 12 day SMA | 4.47 | 4.48 | 4.5 | | 20 day SMA | 4.5 | 4.51 | 4.51 | | 35 day SMA | 4.64 | 4.65 | 4.66 | | 50 day SMA | 4.5 | 4.49 | 4.48 | | 100 day SMA | 4.09 | 4.07 | 4.06 | | 150 day SMA | 3.57 | 3.56 | 3.55 | | 200 day SMA | 3.31 | 3.3 | 3.29 |
|
|
