Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.37 and 4.48
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.49 |
| Daily Target 5 | 4.57 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.42 (-0.67%) | 4.45 | 4.42 - 4.53 | 0.9944 times | Thu 16 July 2026 | 4.45 (2.3%) | 4.33 | 4.33 - 4.54 | 1.3349 times | Wed 15 July 2026 | 4.35 (0.46%) | 4.34 | 4.34 - 4.41 | 0.2508 times | Tue 14 July 2026 | 4.33 (-0.46%) | 4.35 | 4.25 - 4.42 | 0.9138 times | Mon 13 July 2026 | 4.35 (-0.91%) | 4.35 | 4.35 - 4.43 | 0.3046 times | Fri 10 July 2026 | 4.39 (0.69%) | 4.33 | 4.33 - 4.43 | 1.1812 times | Thu 09 July 2026 | 4.36 (-2.46%) | 4.42 | 4.33 - 4.52 | 1.762 times | Wed 08 July 2026 | 4.47 (-1.97%) | 4.56 | 4.47 - 4.62 | 0.5527 times | Tue 07 July 2026 | 4.56 (-0.65%) | 4.59 | 4.55 - 4.63 | 0.8869 times | Mon 06 July 2026 | 4.59 (-2.55%) | 4.65 | 4.59 - 4.72 | 1.8186 times | Thu 02 July 2026 | 4.71 (-0.84%) | 4.77 | 4.68 - 4.80 | 0.9228 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.34 and 4.63
| Weekly Target 1 | 4.11 |
| Weekly Target 2 | 4.27 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.2597 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.424 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 0.7981 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 1.8075 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 0.6003 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 0.637 times | Fri 05 June 2026 | 4.32 (-7.3%) | 4.70 | 4.18 - 4.81 | 1.2103 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 1.0051 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.1576 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.1003 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.2926 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.06 and 4.61
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.18 |
| Monthly Target 3 | 4.49 |
| Monthly Target 4 | 4.73 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 4.42 (-4.33%) | 4.62 | 4.25 - 4.80 | 0.1641 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.8018 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.3884 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3096 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.6627 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.0416 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.6793 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.9682 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.7589 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.2254 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 4.2203 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.48 |
| 20 day DMA | 4.48 |
| 35 day DMA | 4.5 |
| 50 day DMA | 4.41 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.69 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.4 | 4.38 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.46 | 4.46 | 4.46 |
| 35 day EMA | 4.41 | 4.41 | 4.41 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.37 | 4.36 |
| 12 day SMA | 4.48 | 4.49 | 4.51 |
| 20 day SMA | 4.48 | 4.48 | 4.48 |
| 35 day SMA | 4.5 | 4.5 | 4.51 |
| 50 day SMA | 4.41 | 4.4 | 4.38 |
| 100 day SMA | 3.95 | 3.94 | 3.93 |
| 150 day SMA | 3.69 | 3.68 | 3.67 |
| 200 day SMA | 3.72 | 3.72 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.