Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.06 and 4.2
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.24 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.09 (0.99%) | 4.07 | 4.03 - 4.17 | 1.5746 times | Mon 31 August 2026 | 4.05 (-1.94%) | 4.11 | 4.04 - 4.13 | 0.4893 times | Fri 28 August 2026 | 4.13 (2.74%) | 4.02 | 4.02 - 4.20 | 0.4118 times | Thu 27 August 2026 | 4.02 (-0.74%) | 4.03 | 4.02 - 4.19 | 0.6686 times | Wed 26 August 2026 | 4.05 (0%) | 4.02 | 4.02 - 4.05 | 0.3246 times | Tue 25 August 2026 | 4.05 (0.75%) | 4.02 | 4.02 - 4.16 | 0.3779 times | Mon 24 August 2026 | 4.02 (-0.99%) | 4.03 | 4.02 - 4.09 | 1.2306 times | Fri 21 August 2026 | 4.06 (0.74%) | 4.14 | 4.03 - 4.14 | 0.3537 times | Thu 20 August 2026 | 4.03 (-1.71%) | 4.14 | 4.03 - 4.16 | 4.2975 times | Wed 19 August 2026 | 4.10 (0.49%) | 4.19 | 4.10 - 4.20 | 0.2713 times | Tue 18 August 2026 | 4.08 (0.74%) | 4.03 | 4.03 - 4.14 | 0.5766 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.99 and 4.13
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.0966666666667 |
| Weekly Target 4 | 4.16 |
| Weekly Target 5 | 4.24 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.09 (-0.97%) | 4.11 | 4.03 - 4.17 | 0.6816 times | Fri 28 August 2026 | 4.13 (1.72%) | 4.03 | 4.02 - 4.20 | 0.9952 times | Fri 21 August 2026 | 4.06 (-0.25%) | 4.03 | 4.03 - 4.20 | 1.9855 times | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 1.2736 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 1.5199 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.92 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.056 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.7824 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.6784 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 1.1075 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 2.0847 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.06 and 4.2
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.0966666666667 |
| Monthly Target 4 | 4.16 |
| Monthly Target 5 | 4.24 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 4.09 (0.99%) | 4.07 | 4.03 - 4.17 | 0.0512 times | Mon 31 August 2026 | 4.05 (-6.03%) | 4.30 | 4.02 - 4.45 | 0.5846 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.4239 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 1.2251 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 2.1213 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.473 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 1.0126 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.5914 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 1.0379 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.4792 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.6874 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.07 |
| 12 day DMA | 4.06 |
| 20 day DMA | 4.12 |
| 35 day DMA | 4.22 |
| 50 day DMA | 4.31 |
| 100 day DMA | 4.19 |
| 150 day DMA | 3.94 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.06 | 4.07 |
| 12 day EMA | 4.08 | 4.08 | 4.09 |
| 20 day EMA | 4.13 | 4.13 | 4.14 |
| 35 day EMA | 4.21 | 4.22 | 4.23 |
| 50 day EMA | 4.29 | 4.3 | 4.31 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.07 | 4.06 | 4.05 |
| 12 day SMA | 4.06 | 4.06 | 4.07 |
| 20 day SMA | 4.12 | 4.14 | 4.15 |
| 35 day SMA | 4.22 | 4.23 | 4.24 |
| 50 day SMA | 4.31 | 4.32 | 4.32 |
| 100 day SMA | 4.19 | 4.19 | 4.18 |
| 150 day SMA | 3.94 | 3.93 | 3.93 |
| 200 day SMA | 3.71 | 3.71 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.