NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.6 | Daily Target 1 | 2.16 | | Daily Target 2 | 2.31 | | Daily Target 3 | 2.4033333333333 | | Daily Target 4 | 2.55 | | Daily Target 5 | 2.64 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.28 - 2.49 |
7.8492 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (3.81%) |
2.36 |
2.26 - 2.50 |
0 times |
| Tue 15 April 2025 |
2.36 (6.31%) |
2.20 |
2.20 - 2.36 |
1.0242 times |
| Mon 14 April 2025 |
2.22 (-2.2%) |
2.27 |
2.20 - 2.27 |
0.1494 times |
| Fri 11 April 2025 |
2.27 (3.18%) |
2.20 |
2.19 - 2.30 |
0.1622 times |
| Thu 10 April 2025 |
2.20 (-3.93%) |
2.33 |
2.20 - 2.33 |
0.0512 times |
| Wed 09 April 2025 |
2.29 (5.53%) |
2.22 |
2.14 - 2.30 |
0.7639 times |
| Tue 08 April 2025 |
2.17 (-0.91%) |
2.29 |
2.15 - 2.29 |
0.9346 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.6 | Weekly Target 1 | 2.16 | | Weekly Target 2 | 2.31 | | Weekly Target 3 | 2.4033333333333 | | Weekly Target 4 | 2.55 | | Weekly Target 5 | 2.64 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.28 - 2.49 |
3.4939 times |
| Wed 16 April 2025 |
2.45 (0%) |
2.36 |
2.26 - 2.50 |
0 times |
| Wed 16 April 2025 |
2.45 (7.93%) |
2.27 |
2.20 - 2.50 |
0.5224 times |
| Fri 11 April 2025 |
2.27 (-1.3%) |
2.26 |
2.14 - 2.33 |
1.4684 times |
| Fri 04 April 2025 |
2.30 (-2.95%) |
2.41 |
2.25 - 2.48 |
1.5311 times |
| Fri 28 March 2025 |
2.37 (-2.47%) |
2.43 |
2.35 - 2.47 |
0.9194 times |
| Fri 21 March 2025 |
2.43 (4.74%) |
2.37 |
2.32 - 2.49 |
0.9118 times |
| Fri 14 March 2025 |
2.32 (-5.69%) |
2.53 |
2.31 - 2.54 |
1.153 times |
| Fri 07 March 2025 |
2.46 (-1.99%) |
2.50 |
2.40 - 2.54 |
1.5225 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.3 and 2.66 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.23 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 2.59 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.45 (1.24%) |
2.40 |
2.14 - 2.50 |
0.7681 times |
| Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.5228 times |
| Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.3179 times |
| Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
1.0047 times |
| Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.9271 times |
| Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
1.1206 times |
| Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
1.1038 times |
| Mon 30 September 2024 |
2.85 (5.56%) |
2.76 |
2.59 - 2.88 |
1.3715 times |
| Fri 30 August 2024 |
2.70 (-3.57%) |
2.75 |
2.57 - 2.97 |
0.7852 times |
| Wed 31 July 2024 |
2.80 (10.24%) |
2.54 |
2.54 - 3.10 |
1.0782 times |
| Fri 28 June 2024 |
2.54 (-1.17%) |
2.55 |
2.51 - 2.95 |
0.519 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 2.45 | | 12 day DMA | 2.33 | | 20 day DMA | 2.35 | | 35 day DMA | 2.37 | | 50 day DMA | 2.43 | | 100 day DMA | 2.54 | | 150 day DMA | 2.68 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.43 | 2.42 | 2.4 | | 12 day EMA | 2.38 | 2.37 | 2.36 | | 20 day EMA | 2.37 | 2.36 | 2.35 | | 35 day EMA | 2.38 | 2.38 | 2.38 | | 50 day EMA | 2.45 | 2.45 | 2.45 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.45 | 2.43 | 2.39 | | 12 day SMA | 2.33 | 2.32 | 2.31 | | 20 day SMA | 2.35 | 2.35 | 2.35 | | 35 day SMA | 2.37 | 2.38 | 2.38 | | 50 day SMA | 2.43 | 2.43 | 2.43 | | 100 day SMA | 2.54 | 2.54 | 2.55 | | 150 day SMA | 2.68 | 2.68 | 2.68 | | 200 day SMA | 2.69 | 2.69 | 2.69 |
|
|
