NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.8 and 4.19 | Daily Target 1 | 3.71 | | Daily Target 2 | 3.88 | | Daily Target 3 | 4.1 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.49 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.05 (-2.88%) |
4.32 |
3.93 - 4.32 |
1.6351 times |
Thu 28 August 2025 |
4.17 (4.25%) |
3.94 |
3.94 - 4.21 |
1.076 times |
Wed 27 August 2025 |
4.00 (-2.2%) |
4.09 |
3.91 - 4.14 |
0.7033 times |
Tue 26 August 2025 |
4.09 (3.54%) |
3.94 |
3.85 - 4.27 |
2.1491 times |
Mon 25 August 2025 |
3.95 (-2.71%) |
4.00 |
3.81 - 4.04 |
1.1993 times |
Fri 22 August 2025 |
4.06 (1.75%) |
4.11 |
4.01 - 4.19 |
0.6492 times |
Thu 21 August 2025 |
3.99 (-3.62%) |
4.10 |
3.94 - 4.10 |
0.505 times |
Wed 20 August 2025 |
4.14 (1.22%) |
4.03 |
4.01 - 4.14 |
0.3216 times |
Tue 19 August 2025 |
4.09 (-3.54%) |
4.24 |
4.07 - 4.26 |
0.4989 times |
Mon 18 August 2025 |
4.24 (2.42%) |
4.14 |
4.14 - 4.41 |
1.2624 times |
Fri 15 August 2025 |
4.14 (-0.48%) |
4.16 |
4.09 - 4.25 |
0.8656 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.93 and 4.44 | Weekly Target 1 | 3.55 | | Weekly Target 2 | 3.8 | | Weekly Target 3 | 4.06 | | Weekly Target 4 | 4.31 | | Weekly Target 5 | 4.57 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.05 (-0.25%) |
4.00 |
3.81 - 4.32 |
1.0853 times |
Fri 22 August 2025 |
4.06 (-1.93%) |
4.14 |
3.94 - 4.41 |
0.5195 times |
Fri 15 August 2025 |
4.14 (1.47%) |
4.07 |
3.96 - 4.33 |
0.6396 times |
Fri 08 August 2025 |
4.08 (7.09%) |
4.25 |
3.97 - 4.50 |
0.9888 times |
Fri 01 August 2025 |
3.81 (-8.19%) |
4.29 |
3.79 - 4.60 |
1.515 times |
Fri 25 July 2025 |
4.15 (8.64%) |
3.90 |
3.90 - 4.24 |
0.9574 times |
Fri 18 July 2025 |
3.82 (6.7%) |
3.59 |
3.59 - 4.23 |
2.056 times |
Fri 11 July 2025 |
3.58 (8.81%) |
3.27 |
3.27 - 3.93 |
1.1832 times |
Thu 03 July 2025 |
3.29 (11.9%) |
2.96 |
2.96 - 3.38 |
0.861 times |
Fri 27 June 2025 |
2.94 (1.38%) |
2.91 |
2.82 - 2.98 |
0.1944 times |
Fri 20 June 2025 |
2.90 (2.47%) |
2.86 |
2.80 - 2.91 |
0.109 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.57 and 4.28 | Monthly Target 1 | 3.4 | | Monthly Target 2 | 3.73 | | Monthly Target 3 | 4.1133333333333 | | Monthly Target 4 | 4.44 | | Monthly Target 5 | 4.82 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
1.3483 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
2.3685 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.4151 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.7935 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.7714 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.4597 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
1.159 times |
Fri 31 January 2025 |
2.69 (2.67%) |
2.68 |
2.53 - 2.77 |
0.8836 times |
Tue 31 December 2024 |
2.62 (-1.5%) |
2.72 |
2.57 - 2.83 |
0.8153 times |
Tue 26 November 2024 |
2.66 (-10.44%) |
2.92 |
2.48 - 3.23 |
0.9855 times |
Thu 31 October 2024 |
2.97 (4.21%) |
2.96 |
2.74 - 3.34 |
0.9708 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.09 | | 20 day DMA | 4.09 | | 35 day DMA | 4.07 | | 50 day DMA | 3.79 | | 100 day DMA | 3.2 | | 150 day DMA | 2.96 | | 200 day DMA | 2.9 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.08 | 4.04 | | 12 day EMA | 4.08 | 4.08 | 4.06 | | 20 day EMA | 4.05 | 4.05 | 4.04 | | 35 day EMA | 3.91 | 3.9 | 3.88 | | 50 day EMA | 3.75 | 3.74 | 3.72 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.05 | 4.02 | | 12 day SMA | 4.09 | 4.09 | 4.08 | | 20 day SMA | 4.09 | 4.09 | 4.09 | | 35 day SMA | 4.07 | 4.06 | 4.04 | | 50 day SMA | 3.79 | 3.77 | 3.74 | | 100 day SMA | 3.2 | 3.18 | 3.16 | | 150 day SMA | 2.96 | 2.95 | 2.94 | | 200 day SMA | 2.9 | 2.9 | 2.89 |
|
|
