Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.48 and 3.61
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.46 |
| Daily Target 3 | 3.5033333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.63 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (2.31%) | 3.51 | 3.42 - 3.55 | 0.2637 times | Tue 14 April 2026 | 3.46 (2.67%) | 3.44 | 3.40 - 3.64 | 0.7839 times | Mon 13 April 2026 | 3.37 (0%) | 3.32 | 3.30 - 3.59 | 1.2381 times | Fri 10 April 2026 | 3.37 (0.3%) | 3.32 | 3.28 - 3.42 | 2.0733 times | Thu 09 April 2026 | 3.36 (-4.27%) | 3.52 | 3.36 - 3.57 | 0.7985 times | Wed 08 April 2026 | 3.51 (2.03%) | 3.40 | 3.40 - 3.63 | 1.2674 times | Tue 07 April 2026 | 3.44 (1.78%) | 3.40 | 3.33 - 3.44 | 0.7033 times | Mon 06 April 2026 | 3.38 (-1.46%) | 3.43 | 3.28 - 3.43 | 0.5348 times | Thu 02 April 2026 | 3.43 (-0.58%) | 3.41 | 3.36 - 3.45 | 0.9817 times | Wed 01 April 2026 | 3.45 (1.77%) | 3.39 | 3.36 - 3.46 | 1.3553 times | Tue 31 March 2026 | 3.39 (4.63%) | 3.29 | 3.24 - 3.45 | 1.641 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.42 and 3.76
| Weekly Target 1 | 3.15 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4933333333333 |
| Weekly Target 4 | 3.69 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (5.04%) | 3.32 | 3.30 - 3.64 | 0.2709 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.6373 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.8691 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.1897 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.6793 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.7701 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.3484 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.3171 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.4656 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.4524 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 2.2696 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.41 and 3.77
| Monthly Target 1 | 3.13 |
| Monthly Target 2 | 3.33 |
| Monthly Target 3 | 3.4866666666667 |
| Monthly Target 4 | 3.69 |
| Monthly Target 5 | 3.85 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.54 (4.42%) | 3.39 | 3.28 - 3.64 | 0.102 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4802 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7547 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.4922 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7015 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2745 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6125 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.0579 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.579 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9457 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1657 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.41 |
| 20 day DMA | 3.43 |
| 35 day DMA | 3.48 |
| 50 day DMA | 3.42 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.62 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.45 | 3.41 | 3.39 |
| 12 day EMA | 3.43 | 3.41 | 3.4 |
| 20 day EMA | 3.43 | 3.42 | 3.42 |
| 35 day EMA | 3.43 | 3.42 | 3.42 |
| 50 day EMA | 3.42 | 3.42 | 3.42 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.41 | 3.41 |
| 12 day SMA | 3.41 | 3.39 | 3.39 |
| 20 day SMA | 3.43 | 3.43 | 3.44 |
| 35 day SMA | 3.48 | 3.48 | 3.47 |
| 50 day SMA | 3.42 | 3.42 | 3.43 |
| 100 day SMA | 3.24 | 3.23 | 3.23 |
| 150 day SMA | 3.62 | 3.63 | 3.63 |
| 200 day SMA | 3.71 | 3.7 | 3.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.