NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.05 and 3.34 | Daily Target 1 | 2.84 | | Daily Target 2 | 2.97 | | Daily Target 3 | 3.13 | | Daily Target 4 | 3.26 | | Daily Target 5 | 3.42 |
Daily price and volume Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.10 (3.33%) |
3.00 |
3.00 - 3.29 |
0.5143 times |
Wed 17 December 2025 |
3.00 (-1.96%) |
3.08 |
3.00 - 3.08 |
0.179 times |
Tue 16 December 2025 |
3.06 (-2.24%) |
3.09 |
3.02 - 3.34 |
3.0972 times |
Mon 15 December 2025 |
3.13 (6.83%) |
2.98 |
2.93 - 3.19 |
2.0365 times |
Fri 12 December 2025 |
2.93 (1.74%) |
2.93 |
2.93 - 3.02 |
1.0852 times |
Thu 11 December 2025 |
2.88 (-0.69%) |
2.90 |
2.88 - 3.00 |
0.4201 times |
Wed 10 December 2025 |
2.90 (-2.36%) |
2.97 |
2.90 - 3.05 |
0.991 times |
Tue 09 December 2025 |
2.97 (1.71%) |
2.95 |
2.94 - 3.02 |
0.358 times |
Mon 08 December 2025 |
2.92 (4.29%) |
2.81 |
2.80 - 2.96 |
0.8214 times |
Fri 05 December 2025 |
2.80 (-1.75%) |
2.86 |
2.80 - 2.88 |
0.4974 times |
Thu 04 December 2025 |
2.85 (-1.72%) |
2.92 |
2.83 - 2.95 |
0.5821 times |
Weekly price and charts NetsolTechnologies Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.02 and 3.43 | Weekly Target 1 | 2.71 | | Weekly Target 2 | 2.91 | | Weekly Target 3 | 3.1233333333333 | | Weekly Target 4 | 3.32 | | Weekly Target 5 | 3.53 |
Weekly price and volumes for Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.10 (5.8%) |
2.98 |
2.93 - 3.34 |
0.98 times |
Fri 12 December 2025 |
2.93 (4.64%) |
2.81 |
2.80 - 3.05 |
0.6181 times |
Fri 05 December 2025 |
2.80 (-6.98%) |
3.01 |
2.80 - 3.01 |
0.4987 times |
Fri 28 November 2025 |
3.01 (0%) |
3.00 |
2.99 - 3.16 |
0.3355 times |
Fri 21 November 2025 |
3.01 (1.35%) |
2.93 |
2.81 - 3.14 |
1.2813 times |
Fri 14 November 2025 |
2.97 (-27.74%) |
4.14 |
2.73 - 4.36 |
2.9786 times |
Fri 07 November 2025 |
4.11 (-6.38%) |
4.05 |
3.86 - 4.21 |
0.8086 times |
Fri 31 October 2025 |
4.39 (0%) |
4.32 |
4.00 - 4.45 |
0.2563 times |
Fri 31 October 2025 |
4.39 (0.23%) |
4.35 |
4.00 - 4.69 |
1.1105 times |
Fri 24 October 2025 |
4.38 (-2.67%) |
4.50 |
4.30 - 4.90 |
1.1324 times |
Fri 17 October 2025 |
4.50 (1.81%) |
4.42 |
4.37 - 4.63 |
0.717 times |
Monthly price and charts NetsolTechnologies Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.95 and 3.49 | Monthly Target 1 | 2.54 | | Monthly Target 2 | 2.82 | | Monthly Target 3 | 3.08 | | Monthly Target 4 | 3.36 | | Monthly Target 5 | 3.62 |
Monthly price and volumes Netsol Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
3.10 (2.99%) |
3.01 |
2.80 - 3.34 |
0.5533 times |
Fri 28 November 2025 |
3.01 (-31.44%) |
4.05 |
2.73 - 4.36 |
1.4259 times |
Fri 31 October 2025 |
4.39 (-7.58%) |
4.80 |
4.00 - 5.24 |
1.804 times |
Tue 30 September 2025 |
4.75 (17.28%) |
3.99 |
3.92 - 5.75 |
3.4212 times |
Fri 29 August 2025 |
4.05 (-0.49%) |
4.07 |
3.79 - 4.50 |
0.6477 times |
Thu 31 July 2025 |
4.07 (30.87%) |
3.15 |
3.10 - 4.60 |
1.058 times |
Mon 30 June 2025 |
3.11 (7.61%) |
2.84 |
2.80 - 3.18 |
0.1854 times |
Fri 30 May 2025 |
2.89 (16.53%) |
2.48 |
2.34 - 2.95 |
0.3545 times |
Wed 30 April 2025 |
2.48 (2.48%) |
2.40 |
2.14 - 2.50 |
0.3446 times |
Mon 31 March 2025 |
2.42 (-3.59%) |
2.50 |
2.31 - 2.54 |
0.2054 times |
Fri 28 February 2025 |
2.51 (-6.69%) |
2.65 |
2.35 - 2.78 |
0.5177 times |
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value | | 5 day DMA | 3.04 | | 12 day DMA | 2.95 | | 20 day DMA | 2.97 | | 35 day DMA | 3.26 | | 50 day DMA | 3.63 | | 100 day DMA | 4 | | 150 day DMA | 3.75 | | 200 day DMA | 3.41 | EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.04 | 3.01 | 3.01 | | 12 day EMA | 3.02 | 3 | 3 | | 20 day EMA | 3.07 | 3.07 | 3.08 | | 35 day EMA | 3.33 | 3.34 | 3.36 | | 50 day EMA | 3.65 | 3.67 | 3.7 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.04 | 3 | 2.98 | | 12 day SMA | 2.95 | 2.94 | 2.93 | | 20 day SMA | 2.97 | 2.96 | 2.95 | | 35 day SMA | 3.26 | 3.3 | 3.34 | | 50 day SMA | 3.63 | 3.66 | 3.7 | | 100 day SMA | 4 | 4.01 | 4.03 | | 150 day SMA | 3.75 | 3.75 | 3.75 | | 200 day SMA | 3.41 | 3.41 | 3.41 |
|
|
