Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.07 and 3.34
| Daily Target 1 | 3.01 |
| Daily Target 2 | 3.13 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.4 |
| Daily Target 5 | 3.55 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-2.7%) | 3.44 | 3.17 - 3.44 | 0.7317 times | Fri 20 February 2026 | 3.33 (0.6%) | 3.31 | 3.27 - 3.49 | 0.5691 times | Thu 19 February 2026 | 3.31 (-1.19%) | 3.36 | 3.24 - 3.45 | 1.4329 times | Wed 18 February 2026 | 3.35 (2.13%) | 3.30 | 3.18 - 3.35 | 0.7236 times | Tue 17 February 2026 | 3.28 (1.55%) | 3.19 | 3.10 - 3.34 | 0.7053 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 1.0589 times | Fri 13 February 2026 | 3.23 (1.57%) | 3.15 | 3.10 - 3.33 | 1.0589 times | Thu 12 February 2026 | 3.18 (0.32%) | 3.41 | 3.06 - 3.73 | 2.8943 times | Wed 11 February 2026 | 3.17 (-2.76%) | 3.33 | 3.10 - 3.40 | 0.4329 times | Tue 10 February 2026 | 3.26 (1.56%) | 3.33 | 3.26 - 3.45 | 0.3923 times | Mon 09 February 2026 | 3.21 (5.59%) | 3.10 | 3.06 - 3.33 | 0.5346 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.07 and 3.34
| Weekly Target 1 | 3.01 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.2833333333333 |
| Weekly Target 4 | 3.4 |
| Weekly Target 5 | 3.55 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-2.7%) | 3.44 | 3.17 - 3.44 | 0.2188 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.026 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3167 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.5888 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.2853 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.6629 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.4163 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.9561 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7798 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.7494 times | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.967 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.57 and 3.67
| Monthly Target 1 | 2.35 |
| Monthly Target 2 | 2.79 |
| Monthly Target 3 | 3.4466666666667 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.24 (-8.99%) | 3.60 | 3.00 - 4.10 | 0.6809 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5015 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7148 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.2986 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.643 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1159 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5899 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9636 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1689 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3228 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3138 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.3 |
| 12 day DMA | 3.24 |
| 20 day DMA | 3.31 |
| 35 day DMA | 3.22 |
| 50 day DMA | 3.16 |
| 100 day DMA | 3.49 |
| 150 day DMA | 3.77 |
| 200 day DMA | 3.59 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.3 | 3.29 |
| 12 day EMA | 3.28 | 3.29 | 3.28 |
| 20 day EMA | 3.26 | 3.26 | 3.25 |
| 35 day EMA | 3.21 | 3.21 | 3.2 |
| 50 day EMA | 3.16 | 3.16 | 3.15 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.3 | 3.3 | 3.28 |
| 12 day SMA | 3.24 | 3.23 | 3.23 |
| 20 day SMA | 3.31 | 3.31 | 3.29 |
| 35 day SMA | 3.22 | 3.21 | 3.2 |
| 50 day SMA | 3.16 | 3.15 | 3.14 |
| 100 day SMA | 3.49 | 3.51 | 3.53 |
| 150 day SMA | 3.77 | 3.78 | 3.78 |
| 200 day SMA | 3.59 | 3.58 | 3.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.