Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.6 and 4.83
| Daily Target 1 | 4.44 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.67 |
| Daily Target 4 | 4.76 |
| Daily Target 5 | 4.9 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (-3.14%) | 4.59 | 4.58 - 4.81 | 0.4696 times | Mon 01 June 2026 | 4.77 (2.36%) | 4.70 | 4.49 - 4.78 | 1.9092 times | Fri 29 May 2026 | 4.66 (0%) | 4.68 | 4.51 - 4.73 | 0.5209 times | Thu 28 May 2026 | 4.66 (-0.85%) | 4.72 | 4.41 - 4.73 | 0.5748 times | Wed 27 May 2026 | 4.70 (2.84%) | 4.58 | 4.53 - 4.74 | 1.573 times | Tue 26 May 2026 | 4.57 (8.04%) | 4.27 | 4.24 - 4.59 | 1.5422 times | Fri 22 May 2026 | 4.23 (2.92%) | 4.11 | 4.11 - 4.28 | 0.7929 times | Thu 21 May 2026 | 4.11 (1.48%) | 4.08 | 4.05 - 4.21 | 0.5979 times | Wed 20 May 2026 | 4.05 (1.25%) | 4.03 | 4.01 - 4.10 | 0.6903 times | Tue 19 May 2026 | 4.00 (-0.74%) | 4.05 | 4.00 - 4.06 | 1.3292 times | Mon 18 May 2026 | 4.03 (-1.47%) | 4.10 | 4.00 - 4.17 | 1.4396 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 4.4 and 4.72
| Weekly Target 1 | 4.32 |
| Weekly Target 2 | 4.47 |
| Weekly Target 3 | 4.64 |
| Weekly Target 4 | 4.79 |
| Weekly Target 5 | 4.96 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (-0.86%) | 4.70 | 4.49 - 4.81 | 0.543 times | Fri 29 May 2026 | 4.66 (10.17%) | 4.27 | 4.24 - 4.74 | 0.9612 times | Fri 22 May 2026 | 4.23 (3.42%) | 4.10 | 4.00 - 4.28 | 1.107 times | Fri 15 May 2026 | 4.09 (-5.1%) | 4.31 | 4.00 - 4.50 | 2.0084 times | Fri 08 May 2026 | 4.31 (11.95%) | 3.63 | 3.58 - 4.34 | 2.1924 times | Wed 06 May 2026 | 3.85 (10.95%) | 3.50 | 3.40 - 4.03 | 1.592 times | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.3854 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.4645 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.3163 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.4299 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.5863 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 4.4 and 4.72
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.47 |
| Monthly Target 3 | 4.64 |
| Monthly Target 4 | 4.79 |
| Monthly Target 5 | 4.96 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 4.62 (-0.86%) | 4.70 | 4.49 - 4.81 | 0.0716 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.04 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2319 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.4964 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7802 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5088 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7252 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3176 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.667 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.1613 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.5985 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.68 |
| 12 day DMA | 4.37 |
| 20 day DMA | 4.29 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.78 |
| 100 day DMA | 3.57 |
| 150 day DMA | 3.46 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.62 | 4.55 |
| 12 day EMA | 4.45 | 4.42 | 4.36 |
| 20 day EMA | 4.29 | 4.25 | 4.19 |
| 35 day EMA | 4.08 | 4.05 | 4.01 |
| 50 day EMA | 3.86 | 3.83 | 3.79 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.68 | 4.67 | 4.56 |
| 12 day SMA | 4.37 | 4.34 | 4.31 |
| 20 day SMA | 4.29 | 4.24 | 4.17 |
| 35 day SMA | 3.95 | 3.92 | 3.88 |
| 50 day SMA | 3.78 | 3.76 | 3.74 |
| 100 day SMA | 3.57 | 3.56 | 3.54 |
| 150 day SMA | 3.46 | 3.46 | 3.46 |
| 200 day SMA | 3.72 | 3.71 | 3.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.