KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 27.34 and 27.34

Daily Target 127.34
Daily Target 227.34
Daily Target 327.34
Daily Target 427.34
Daily Target 527.34

Daily price and volume Kelly Services

Date Closing Open Range Volume
Thu 29 October 2026 27.34 (-4.07%) 27.34 27.34 - 27.34 0.0382 times
Tue 27 October 2026 28.50 (7.55%) 26.10 26.10 - 28.50 1.4885 times
Mon 26 October 2026 26.50 (1.92%) 25.96 25.91 - 26.50 0.5725 times
Fri 23 October 2026 26.00 (0%) 25.94 25.94 - 26.14 0.3053 times
Wed 21 October 2026 26.00 (16.07%) 26.00 26.00 - 26.00 0.2672 times
Mon 19 October 2026 22.40 (-1.75%) 22.40 22.40 - 22.40 0.1145 times
Fri 16 October 2026 22.80 (0.93%) 21.50 21.50 - 22.80 2.9389 times
Thu 15 October 2026 22.59 (2.08%) 21.50 21.50 - 22.59 0.3435 times
Tue 13 October 2026 22.13 (0.55%) 22.13 22.13 - 22.13 0.6489 times
Mon 12 October 2026 22.01 (-0.81%) 23.00 21.50 - 23.00 3.2824 times
Thu 08 October 2026 22.19 (0%) 22.19 22.19 - 22.19 0.229 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 26.63 and 29.22

Weekly Target 124.66
Weekly Target 226
Weekly Target 327.25
Weekly Target 428.59
Weekly Target 529.84

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Thu 29 October 2026 27.34 (5.15%) 25.96 25.91 - 28.50 0.1932 times
Fri 23 October 2026 26.00 (14.04%) 22.40 22.40 - 26.14 0.0632 times
Fri 16 October 2026 22.80 (2.75%) 23.00 21.50 - 23.00 0.6639 times
Thu 08 October 2026 22.19 (0%) 23.29 22.19 - 23.81 0.5234 times
Fri 25 September 2026 22.19 (0%) 22.95 22.19 - 22.95 0.5796 times
Fri 18 September 2026 22.19 (-1.33%) 22.85 22.01 - 23.90 7.464 times
Fri 11 September 2026 22.49 (-3.35%) 24.19 22.41 - 24.75 0.2283 times
Thu 27 August 2026 23.27 (0.34%) 21.80 21.80 - 23.49 0.0316 times
Fri 21 August 2026 23.19 (-3.13%) 22.00 22.00 - 23.99 0.0527 times
Fri 14 August 2026 23.94 (2.05%) 22.71 20.03 - 23.94 0.2002 times
Fri 07 August 2026 23.46 (6.25%) 22.33 22.33 - 24.75 0.0632 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 24.42 and 31.42

Monthly Target 118.78
Monthly Target 223.06
Monthly Target 325.78
Monthly Target 430.06
Monthly Target 532.78

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Thu 29 October 2026 27.34 (22.05%) 22.19 21.50 - 28.50 0.0732 times
Tue 29 September 2026 22.40 (-7.4%) 24.10 22.01 - 24.75 0.6618 times
Mon 31 August 2026 24.19 (9.56%) 22.33 20.03 - 24.75 0.0305 times
Fri 31 July 2026 22.08 (0.87%) 20.51 19.19 - 24.80 0.0727 times
Tue 30 June 2026 21.89 (4.84%) 19.57 15.99 - 21.89 0.1013 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1809 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.1207 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3027 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 7.3553 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.101 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0211 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 26.87
12 day DMA 24.22
20 day DMA 23.51
35 day DMA 23.34
50 day DMA 23.27
100 day DMA 20.78
150 day DMA 18.8
200 day DMA 17.25

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.2425.11
12 day EMA25.0424.6223.91
20 day EMA24.2823.9623.48
35 day EMA23.7223.5123.22
50 day EMA23.623.4523.24

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8725.8824.74
12 day SMA24.2223.8123.32
20 day SMA23.5123.2522.94
35 day SMA23.3423.2323.07
50 day SMA23.2723.1823.07
100 day SMA20.7820.6820.57
150 day SMA18.818.7518.71
200 day SMA17.2517.1817.1
Back to top | Use Dark Theme