KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets KellyServices

Strong Daily Stock price targets for KellyServices KELYB are 21.08 and 21.08

Daily Target 121.08
Daily Target 221.08
Daily Target 321.08
Daily Target 421.08
Daily Target 521.08

Daily price and volume Kelly Services

Date Closing Open Range Volume
Tue 02 June 2026 21.08 (0.38%) 21.08 21.08 - 21.08 0.3587 times
Mon 01 June 2026 21.00 (0.57%) 19.57 19.57 - 21.00 0.4484 times
Fri 29 May 2026 20.88 (-0.43%) 20.00 20.00 - 20.88 0.5381 times
Thu 28 May 2026 20.97 (12.14%) 19.65 19.29 - 21.23 3.0493 times
Wed 27 May 2026 18.70 (6.37%) 16.82 16.82 - 19.33 3.3857 times
Fri 22 May 2026 17.58 (-2.12%) 17.58 17.58 - 17.58 0.0673 times
Thu 21 May 2026 17.96 (7.03%) 16.97 16.37 - 17.96 0.2242 times
Wed 20 May 2026 16.78 (-3.89%) 16.82 16.78 - 16.82 0.2242 times
Tue 19 May 2026 17.46 (9.88%) 16.61 16.61 - 17.46 1.5022 times
Mon 18 May 2026 15.89 (-0.31%) 16.33 15.89 - 16.33 0.2018 times
Fri 15 May 2026 15.94 (-0.31%) 15.94 15.94 - 15.94 0.2018 times

Daily chart KellyServices

Weekly price and charts KellyServices

Strong weekly Stock price targets for KellyServices KELYB are 20.33 and 21.84

Weekly Target 119.07
Weekly Target 220.07
Weekly Target 320.576666666667
Weekly Target 421.58
Weekly Target 522.09

Weekly price and volumes for Kelly Services

Date Closing Open Range Volume
Tue 02 June 2026 21.08 (0.96%) 19.57 19.57 - 21.08 0.142 times
Fri 29 May 2026 20.88 (18.77%) 16.82 16.82 - 21.23 1.2268 times
Fri 22 May 2026 17.58 (10.29%) 16.33 15.89 - 17.96 0.3905 times
Fri 15 May 2026 15.94 (0.25%) 15.21 15.01 - 16.74 0.3945 times
Fri 08 May 2026 15.90 (-3.28%) 15.88 14.99 - 16.44 0.4221 times
Wed 06 May 2026 16.44 (2.37%) 15.99 15.40 - 16.44 0.1341 times
Fri 01 May 2026 16.06 (-4.63%) 16.50 15.05 - 16.55 0.6746 times
Fri 24 April 2026 16.84 (4.6%) 16.10 14.99 - 17.63 2.6785 times
Fri 17 April 2026 16.10 (3.27%) 15.52 15.47 - 16.57 1.2229 times
Fri 10 April 2026 15.59 (-1.76%) 15.61 14.22 - 16.10 2.7139 times
Thu 02 April 2026 15.87 (24.96%) 12.72 12.72 - 23.81 9.6868 times

weekly chart KellyServices

Monthly price and charts KellyServices

Strong monthly Stock price targets for KellyServices KELYB are 20.33 and 21.84

Monthly Target 119.07
Monthly Target 220.07
Monthly Target 320.576666666667
Monthly Target 421.58
Monthly Target 522.09

Monthly price and volumes Kelly Services

Date Closing Open Range Volume
Tue 02 June 2026 21.08 (0.96%) 19.57 19.57 - 21.08 0.0106 times
Fri 29 May 2026 20.88 (32.49%) 15.08 14.99 - 21.23 0.1985 times
Thu 30 April 2026 15.76 (20.03%) 13.61 13.16 - 23.81 1.2301 times
Tue 31 March 2026 13.13 (-12.87%) 15.01 12.10 - 15.66 0.3323 times
Fri 27 February 2026 15.07 (9.52%) 13.50 10.81 - 125.00 8.0732 times
Tue 27 January 2026 13.76 (57.98%) 8.86 8.86 - 13.98 0.1108 times
Wed 31 December 2025 8.71 (-1.02%) 8.65 8.38 - 9.53 0.0232 times
Fri 21 November 2025 8.80 (-20.43%) 9.78 8.80 - 9.78 0.0109 times
Thu 30 October 2025 11.06 (-23.46%) 13.25 11.06 - 13.47 0.0088 times
Tue 23 September 2025 14.45 (-1.03%) 13.71 13.71 - 14.45 0.0018 times
Tue 26 August 2025 14.60 (16.8%) 11.94 11.94 - 15.05 0.0384 times

monthly chart KellyServices

DMA SMA EMA moving averages of Kelly Services KELYB

DMA (daily moving average) of Kelly Services KELYB

DMA period DMA value
5 day DMA 20.53
12 day DMA 18.35
20 day DMA 17.47
35 day DMA 16.91
50 day DMA 16
100 day DMA 14.96
150 day DMA 14.11
200 day DMA 14.27

EMA (exponential moving average) of Kelly Services KELYB

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3519.9919.49
12 day EMA18.9718.5918.15
20 day EMA18.0817.7617.42
35 day EMA17.0316.7916.54
50 day EMA16.2816.0815.88

SMA (simple moving average) of Kelly Services KELYB

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5319.8319.22
12 day SMA18.3517.9417.59
20 day SMA17.4717.216.96
35 day SMA16.9116.7516.6
50 day SMA1615.8515.7
100 day SMA14.9614.8414.72
150 day SMA14.1114.0413.98
200 day SMA14.2714.2714.26
Back to top | Use Dark Theme