KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 11.21 and 11.44 | Daily Target 1 | 11.16 | | Daily Target 2 | 11.25 | | Daily Target 3 | 11.39 | | Daily Target 4 | 11.48 | | Daily Target 5 | 11.62 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.34 (-0.61%) |
11.40 |
11.30 - 11.53 |
0.9709 times |
Tue 08 April 2025 |
11.41 (-0.44%) |
11.44 |
11.40 - 11.45 |
2.4272 times |
Mon 07 April 2025 |
11.46 (-6.07%) |
11.40 |
11.40 - 11.74 |
0.8738 times |
Fri 04 April 2025 |
12.20 (-12.17%) |
12.20 |
12.20 - 12.20 |
0.2913 times |
Wed 19 March 2025 |
13.89 (3.66%) |
13.70 |
13.36 - 14.07 |
4.2718 times |
Fri 07 March 2025 |
13.40 (-1.11%) |
13.31 |
13.31 - 13.40 |
0.2913 times |
Thu 27 February 2025 |
13.55 (-0.37%) |
13.55 |
13.55 - 13.55 |
0.1942 times |
Wed 26 February 2025 |
13.60 (-5.42%) |
14.15 |
13.60 - 14.15 |
0.4854 times |
Tue 25 February 2025 |
14.38 (3.9%) |
14.38 |
14.38 - 14.38 |
0.0971 times |
Wed 19 February 2025 |
13.84 (3.28%) |
13.84 |
13.84 - 13.84 |
0.0971 times |
Tue 18 February 2025 |
13.40 (-9.58%) |
13.35 |
13.35 - 13.40 |
0.5825 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 11.1 and 11.54 | Weekly Target 1 | 11.02 | | Weekly Target 2 | 11.18 | | Weekly Target 3 | 11.46 | | Weekly Target 4 | 11.62 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.34 (-7.05%) |
11.40 |
11.30 - 11.74 |
0.4874 times |
Fri 04 April 2025 |
12.20 (-8.96%) |
13.70 |
12.20 - 14.07 |
0.5206 times |
Fri 07 March 2025 |
13.40 (-3.18%) |
14.38 |
13.31 - 14.38 |
0.1218 times |
Wed 19 February 2025 |
13.84 (-6.61%) |
13.35 |
13.35 - 13.84 |
0.0775 times |
Fri 14 February 2025 |
14.82 (15.15%) |
12.90 |
12.90 - 15.15 |
0.5871 times |
Fri 07 February 2025 |
12.87 (-9.37%) |
13.80 |
12.87 - 14.20 |
0.4763 times |
Thu 30 January 2025 |
14.20 (0%) |
14.20 |
13.82 - 14.50 |
1.5397 times |
Thu 23 January 2025 |
14.20 (2.9%) |
14.60 |
13.95 - 14.60 |
3.7109 times |
Thu 16 January 2025 |
13.80 (1.55%) |
14.61 |
13.58 - 14.62 |
2.4038 times |
Thu 02 January 2025 |
13.59 (-2.93%) |
13.92 |
13.59 - 13.92 |
0.0748 times |
Mon 16 December 2024 |
14.00 (-4.04%) |
14.00 |
14.00 - 14.00 |
0.0184 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 10.87 and 11.77 | Monthly Target 1 | 10.71 | | Monthly Target 2 | 11.03 | | Monthly Target 3 | 11.613333333333 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 12.51 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.34 (-18.36%) |
12.20 |
11.30 - 12.20 |
0.4328 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.4328 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
1.0221 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
6.3834 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0568 times |
Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.7919 times |
Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.1105 times |
Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.1565 times |
Fri 30 August 2024 |
21.00 (-5.23%) |
20.60 |
19.70 - 21.00 |
0.221 times |
Mon 22 July 2024 |
22.16 (2.59%) |
20.70 |
20.60 - 22.98 |
0.3922 times |
Tue 25 June 2024 |
21.60 (-5.18%) |
22.00 |
21.30 - 22.00 |
0.1657 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 13.11 | | 20 day DMA | 13.34 | | 35 day DMA | 13.76 | | 50 day DMA | 15.49 | | 100 day DMA | 18.57 | | 150 day DMA | 18.09 | | 200 day DMA | 17.6 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.93 | 12.22 | 12.63 | | 12 day EMA | 12.72 | 12.97 | 13.25 | | 20 day EMA | 13.28 | 13.48 | 13.7 | | 35 day EMA | 14.5 | 14.69 | 14.88 | | 50 day EMA | 15.54 | 15.71 | 15.89 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.47 | 12.9 | | 12 day SMA | 13.11 | 13.32 | 13.52 | | 20 day SMA | 13.34 | 13.48 | 13.63 | | 35 day SMA | 13.76 | 13.89 | 14.04 | | 50 day SMA | 15.49 | 15.69 | 15.85 | | 100 day SMA | 18.57 | 18.64 | 18.71 | | 150 day SMA | 18.09 | 18.13 | 18.17 | | 200 day SMA | 17.6 | 17.63 | 17.66 |
|
|
