Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 12.13 and 13.22
| Daily Target 1 | 11.82 |
| Daily Target 2 | 12.43 |
| Daily Target 3 | 12.906666666667 |
| Daily Target 4 | 13.52 |
| Daily Target 5 | 14 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 0.4637 times | Fri 20 February 2026 | 13.53 (-2.8%) | 13.72 | 13.53 - 13.89 | 0.1902 times | Thu 19 February 2026 | 13.92 (-7.32%) | 15.12 | 13.90 - 15.12 | 0.5783 times | Wed 18 February 2026 | 15.02 (-0.07%) | 14.93 | 14.90 - 15.99 | 0.4767 times | Tue 17 February 2026 | 15.03 (-9.73%) | 15.70 | 14.69 - 17.64 | 0.93 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 1.0759 times | Fri 13 February 2026 | 16.65 (7.49%) | 15.00 | 14.40 - 17.66 | 1.0733 times | Thu 12 February 2026 | 15.49 (-14.42%) | 16.79 | 14.59 - 17.00 | 2.1839 times | Wed 11 February 2026 | 18.10 (0.5%) | 20.09 | 17.14 - 20.15 | 1.4441 times | Tue 10 February 2026 | 18.01 (-12.53%) | 19.80 | 17.76 - 20.35 | 1.5839 times | Mon 09 February 2026 | 20.59 (-3.74%) | 21.00 | 18.01 - 21.50 | 2.7093 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 12.13 and 13.22
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.43 |
| Weekly Target 3 | 12.906666666667 |
| Weekly Target 4 | 13.52 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.05 (-3.55%) | 13.33 | 12.29 - 13.38 | 0.0662 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 0.3104 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.1535 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 1.2834 times | Fri 06 February 2026 | 21.39 (55.45%) | 13.50 | 10.81 - 125.00 | 8.0341 times | Tue 27 January 2026 | 13.76 (5.85%) | 13.41 | 13.41 - 13.76 | 0.0082 times | Fri 23 January 2026 | 13.00 (7.44%) | 12.00 | 12.00 - 13.98 | 0.0208 times | Fri 16 January 2026 | 12.10 (36.57%) | 9.40 | 9.40 - 12.35 | 0.1111 times | Tue 06 January 2026 | 8.86 (1.72%) | 8.86 | 8.86 - 8.86 | 0.0004 times | Wed 31 December 2025 | 8.71 (2.71%) | 8.41 | 8.38 - 8.95 | 0.0119 times | Fri 26 December 2025 | 8.48 (-5.15%) | 8.55 | 8.48 - 9.07 | 0.0052 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are -45.17 and 69.03
| Monthly Target 1 | -64.57 |
| Monthly Target 2 | -25.76 |
| Monthly Target 3 | 49.62 |
| Monthly Target 4 | 88.43 |
| Monthly Target 5 | 163.81 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.05 (-5.16%) | 13.50 | 10.81 - 125.00 | 9.6698 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.138 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0288 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0135 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.011 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0022 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.0478 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0594 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0113 times | Wed 28 May 2025 | 11.45 (3.71%) | 11.32 | 11.32 - 12.75 | 0.0183 times | Wed 30 April 2025 | 11.04 (-20.52%) | 12.20 | 11.04 - 12.20 | 0.0285 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 14.11 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.32 |
| 35 day DMA | 13.33 |
| 50 day DMA | 12.92 |
| 100 day DMA | 12.86 |
| 150 day DMA | 14.43 |
| 200 day DMA | 16.03 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.17 | 14.73 | 15.33 |
| 12 day EMA | 15.3 | 15.71 | 16.11 |
| 20 day EMA | 15.2 | 15.43 | 15.63 |
| 35 day EMA | 14.58 | 14.67 | 14.74 |
| 50 day EMA | 13.14 | 13.14 | 13.12 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.11 | 14.83 | 15.45 |
| 12 day SMA | 16.45 | 18.53 | 18.3 |
| 20 day SMA | 16.32 | 16.29 | 16.18 |
| 35 day SMA | 13.33 | 13.2 | 13.07 |
| 50 day SMA | 12.92 | 12.94 | 12.94 |
| 100 day SMA | 12.86 | 12.87 | 12.87 |
| 150 day SMA | 14.43 | 14.5 | 14.56 |
| 200 day SMA | 16.03 | 16.06 | 16.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.