Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 15.87 and 16.84
| Daily Target 1 | 15.13 |
| Daily Target 2 | 15.64 |
| Daily Target 3 | 16.103333333333 |
| Daily Target 4 | 16.61 |
| Daily Target 5 | 17.07 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.14 (1.64%) | 15.79 | 15.60 - 16.57 | 0.1949 times | Tue 14 April 2026 | 15.88 (1.28%) | 15.61 | 15.61 - 16.22 | 0.3136 times | Mon 13 April 2026 | 15.68 (0.58%) | 15.52 | 15.47 - 15.68 | 0.1735 times | Fri 10 April 2026 | 15.59 (-1.45%) | 15.75 | 15.59 - 16.10 | 0.14 times | Thu 09 April 2026 | 15.82 (6.32%) | 15.46 | 14.75 - 15.97 | 0.2131 times | Wed 08 April 2026 | 14.88 (0.27%) | 15.07 | 14.78 - 15.75 | 0.5023 times | Tue 07 April 2026 | 14.84 (0.95%) | 15.19 | 14.50 - 15.50 | 0.4049 times | Mon 06 April 2026 | 14.70 (-7.37%) | 15.61 | 14.22 - 16.06 | 0.8342 times | Thu 02 April 2026 | 15.87 (18.97%) | 16.00 | 13.69 - 23.81 | 7.0682 times | Wed 01 April 2026 | 13.34 (1.6%) | 13.61 | 13.16 - 13.63 | 0.1553 times | Tue 31 March 2026 | 13.13 (2.58%) | 12.80 | 12.80 - 13.13 | 0.1248 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 15.81 and 16.91
| Weekly Target 1 | 14.96 |
| Weekly Target 2 | 15.55 |
| Weekly Target 3 | 16.06 |
| Weekly Target 4 | 16.65 |
| Weekly Target 5 | 17.16 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.14 (3.53%) | 15.52 | 15.47 - 16.57 | 0.3255 times | Fri 10 April 2026 | 15.59 (-1.76%) | 15.61 | 14.22 - 16.10 | 0.9997 times | Thu 02 April 2026 | 15.87 (24.96%) | 12.72 | 12.72 - 23.81 | 3.5683 times | Fri 27 March 2026 | 12.70 (-2.76%) | 13.05 | 12.10 - 13.86 | 0.2456 times | Fri 20 March 2026 | 13.06 (-8.48%) | 14.65 | 13.02 - 14.65 | 0.3052 times | Fri 13 March 2026 | 14.27 (-4.48%) | 14.63 | 13.54 - 14.71 | 0.3531 times | Fri 06 March 2026 | 14.94 (-0.86%) | 15.01 | 14.00 - 15.66 | 0.6219 times | Fri 27 February 2026 | 15.07 (11.38%) | 13.33 | 12.29 - 17.36 | 1.767 times | Fri 20 February 2026 | 13.53 (-18.74%) | 15.70 | 13.53 - 17.64 | 1.2134 times | Fri 13 February 2026 | 16.65 (0%) | 15.00 | 14.40 - 17.66 | 0.6001 times | Fri 13 February 2026 | 16.65 (-22.16%) | 21.00 | 14.40 - 21.50 | 5.0173 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 14.65 and 25.3
| Monthly Target 1 | 7.05 |
| Monthly Target 2 | 11.6 |
| Monthly Target 3 | 17.703333333333 |
| Monthly Target 4 | 22.25 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 16.14 (22.92%) | 13.61 | 13.16 - 23.81 | 1.0023 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3457 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 8.4006 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1153 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0241 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0113 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0092 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0018 times | Tue 26 August 2025 | 14.60 (16.8%) | 11.94 | 11.94 - 15.05 | 0.04 times | Thu 31 July 2025 | 12.50 (3.39%) | 12.09 | 11.81 - 14.24 | 0.0496 times | Mon 30 June 2025 | 12.09 (5.59%) | 11.46 | 11.44 - 12.60 | 0.0095 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 15.82 |
| 12 day DMA | 14.89 |
| 20 day DMA | 14.15 |
| 35 day DMA | 14.38 |
| 50 day DMA | 15.28 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.32 |
| 200 day DMA | 15.11 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.73 | 15.53 | 15.35 |
| 12 day EMA | 15.09 | 14.9 | 14.72 |
| 20 day EMA | 14.77 | 14.63 | 14.5 |
| 35 day EMA | 14.87 | 14.79 | 14.73 |
| 50 day EMA | 15.15 | 15.11 | 15.08 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.82 | 15.57 | 15.36 |
| 12 day SMA | 14.89 | 14.6 | 14.32 |
| 20 day SMA | 14.15 | 14.03 | 13.95 |
| 35 day SMA | 14.38 | 14.29 | 14.22 |
| 50 day SMA | 15.28 | 15.23 | 15.17 |
| 100 day SMA | 13.54 | 13.51 | 13.48 |
| 150 day SMA | 13.32 | 13.31 | 13.29 |
| 200 day SMA | 15.11 | 15.15 | 15.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.