KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 11.06 and 11.06 | Daily Target 1 | 11.06 | | Daily Target 2 | 11.06 | | Daily Target 3 | 11.06 | | Daily Target 4 | 11.06 | | Daily Target 5 | 11.06 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.06 (-6.11%) |
11.06 |
11.06 - 11.06 |
1.1538 times |
Wed 29 October 2025 |
11.78 (-5.23%) |
11.78 |
11.78 - 11.78 |
1.1538 times |
Thu 23 October 2025 |
12.43 (-4.02%) |
12.43 |
12.43 - 12.43 |
0.7692 times |
Wed 22 October 2025 |
12.95 (7.02%) |
12.95 |
12.95 - 12.95 |
0.3846 times |
Mon 20 October 2025 |
12.10 (-3.43%) |
12.10 |
12.10 - 12.10 |
1.1538 times |
Tue 14 October 2025 |
12.53 (-0.56%) |
12.53 |
12.53 - 12.53 |
0.7692 times |
Mon 13 October 2025 |
12.60 (-3.3%) |
12.60 |
12.60 - 12.60 |
1.5385 times |
Wed 08 October 2025 |
13.03 (-1.36%) |
12.65 |
12.65 - 13.03 |
1.1538 times |
Tue 07 October 2025 |
13.21 (-1.93%) |
13.21 |
13.21 - 13.21 |
0.3846 times |
Mon 06 October 2025 |
13.47 (1.66%) |
12.96 |
12.96 - 13.47 |
1.5385 times |
Fri 03 October 2025 |
13.25 (-8.3%) |
13.25 |
13.25 - 13.25 |
1.5385 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 10.7 and 11.42 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 10.82 | | Weekly Target 3 | 11.3 | | Weekly Target 4 | 11.54 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.06 (-11.02%) |
11.78 |
11.06 - 11.78 |
0.2899 times |
Thu 23 October 2025 |
12.43 (-0.8%) |
12.10 |
12.10 - 12.95 |
0.2899 times |
Tue 14 October 2025 |
12.53 (-3.84%) |
12.60 |
12.53 - 12.60 |
0.2899 times |
Wed 08 October 2025 |
13.03 (-1.66%) |
12.96 |
12.65 - 13.47 |
0.3865 times |
Fri 03 October 2025 |
13.25 (-4.26%) |
14.45 |
13.25 - 14.45 |
0.2415 times |
Fri 12 September 2025 |
13.84 (-5.98%) |
14.60 |
13.71 - 14.60 |
0.3382 times |
Fri 22 August 2025 |
14.72 (5.75%) |
14.00 |
13.86 - 15.05 |
0.7729 times |
Fri 15 August 2025 |
13.92 (11.36%) |
11.94 |
11.94 - 14.84 |
5.4589 times |
Thu 31 July 2025 |
12.50 (-3.4%) |
13.16 |
12.50 - 13.16 |
0.9179 times |
Fri 25 July 2025 |
12.94 (2.94%) |
12.28 |
12.27 - 13.95 |
1.0145 times |
Fri 18 July 2025 |
12.57 (-0.16%) |
11.88 |
11.81 - 14.24 |
4.2836 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 9.86 and 12.27 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.26 | | Monthly Target 3 | 11.863333333333 | | Monthly Target 4 | 12.67 | | Monthly Target 5 | 14.27 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
11.06 (-23.46%) |
13.25 |
11.06 - 13.47 |
0.2239 times |
Tue 23 September 2025 |
14.45 (-1.03%) |
13.71 |
13.71 - 14.45 |
0.0448 times |
Tue 26 August 2025 |
14.60 (16.8%) |
11.94 |
11.94 - 15.05 |
0.9777 times |
Thu 31 July 2025 |
12.50 (3.39%) |
12.09 |
11.81 - 14.24 |
1.214 times |
Mon 30 June 2025 |
12.09 (5.59%) |
11.46 |
11.44 - 12.60 |
0.2314 times |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.3732 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
0.5821 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.3508 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
0.8284 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
5.1738 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.046 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 12.06 | | 12 day DMA | 12.74 | | 20 day DMA | 13.33 | | 35 day DMA | 13.05 | | 50 day DMA | 12.66 | | 100 day DMA | 14.17 | | 150 day DMA | 16.65 | | 200 day DMA | 16.76 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 12.35 | 12.64 | | 12 day EMA | 12.53 | 12.8 | 12.99 | | 20 day EMA | 12.79 | 12.97 | 13.1 | | 35 day EMA | 12.78 | 12.88 | 12.95 | | 50 day EMA | 12.58 | 12.64 | 12.68 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.06 | 12.36 | 12.52 | | 12 day SMA | 12.74 | 12.97 | 13.13 | | 20 day SMA | 13.33 | 13.48 | 13.49 | | 35 day SMA | 13.05 | 13.08 | 13.09 | | 50 day SMA | 12.66 | 12.66 | 12.66 | | 100 day SMA | 14.17 | 14.26 | 14.35 | | 150 day SMA | 16.65 | 16.7 | 16.74 | | 200 day SMA | 16.76 | 16.8 | 16.82 |
|
|
