Login or Join
HomepageKellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices
Strong Daily Stock price targets for KellyServices KELYB are 23.14 and 23.19
| Daily Target 1 | 23.09 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.18 |
| Daily Target 5 | 23.19 |
Daily price and volume Kelly Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.16 (-4.85%) | 23.11 | 23.11 - 23.16 | 0.405 times | Tue 21 July 2026 | 24.34 (2.4%) | 22.95 | 22.95 - 24.34 | 1.9575 times | Mon 20 July 2026 | 23.77 (-0.29%) | 23.77 | 23.77 - 23.77 | 0.135 times | Thu 16 July 2026 | 23.84 (0.59%) | 22.00 | 22.00 - 24.80 | 1.08 times | Wed 15 July 2026 | 23.70 (-0.63%) | 23.70 | 23.70 - 23.70 | 0.2025 times | Mon 13 July 2026 | 23.85 (4.24%) | 21.80 | 21.80 - 23.85 | 0.8775 times | Fri 10 July 2026 | 22.88 (0%) | 23.95 | 23.95 - 23.95 | 0 times | Thu 09 July 2026 | 22.88 (-3.09%) | 24.00 | 21.60 - 24.00 | 0.4826 times | Tue 07 July 2026 | 23.61 (2.7%) | 23.00 | 23.00 - 24.00 | 3.5775 times | Mon 06 July 2026 | 22.99 (4.5%) | 22.60 | 19.99 - 22.99 | 1.2825 times | Thu 02 July 2026 | 22.00 (-5.98%) | 19.89 | 19.19 - 22.00 | 0.945 times |
Weekly price and charts KellyServices
Strong weekly Stock price targets for KellyServices KELYB are 22.36 and 23.75
| Weekly Target 1 | 22.09 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 23.483333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Kelly Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.16 (-2.85%) | 23.77 | 22.95 - 24.34 | 0.3763 times | Thu 16 July 2026 | 23.84 (4.2%) | 21.80 | 21.80 - 24.80 | 0.3255 times | Fri 10 July 2026 | 22.88 (4%) | 22.60 | 19.99 - 24.00 | 0.8051 times | Thu 02 July 2026 | 22.00 (20.42%) | 18.95 | 18.84 - 23.40 | 0.8646 times | Fri 26 June 2026 | 18.27 (1.5%) | 17.55 | 17.55 - 19.21 | 0.3763 times | Thu 18 June 2026 | 18.00 (0.67%) | 17.78 | 15.99 - 19.56 | 0.8137 times | Fri 12 June 2026 | 17.88 (-6.97%) | 18.10 | 16.17 - 18.15 | 0.6611 times | Fri 05 June 2026 | 19.22 (-7.95%) | 19.57 | 19.01 - 21.08 | 1.6071 times | Fri 29 May 2026 | 20.88 (18.77%) | 16.82 | 16.82 - 21.23 | 3.1633 times | Fri 22 May 2026 | 17.58 (10.29%) | 16.33 | 15.89 - 17.96 | 1.007 times | Fri 15 May 2026 | 15.94 (0.25%) | 15.21 | 15.01 - 16.74 | 1.0171 times |
Monthly price and charts KellyServices
Strong monthly Stock price targets for KellyServices KELYB are 21.18 and 26.79
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.99 |
Monthly price and volumes Kelly Services
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 23.16 (5.8%) | 20.51 | 19.19 - 24.80 | 0.0561 times | Tue 30 June 2026 | 21.89 (4.84%) | 19.57 | 15.99 - 21.89 | 0.1094 times | Fri 29 May 2026 | 20.88 (32.49%) | 15.08 | 14.99 - 21.23 | 0.1955 times | Thu 30 April 2026 | 15.76 (20.03%) | 13.61 | 13.16 - 23.81 | 1.2112 times | Tue 31 March 2026 | 13.13 (-12.87%) | 15.01 | 12.10 - 15.66 | 0.3272 times | Fri 27 February 2026 | 15.07 (9.52%) | 13.50 | 10.81 - 125.00 | 7.9493 times | Tue 27 January 2026 | 13.76 (57.98%) | 8.86 | 8.86 - 13.98 | 0.1091 times | Wed 31 December 2025 | 8.71 (-1.02%) | 8.65 | 8.38 - 9.53 | 0.0228 times | Fri 21 November 2025 | 8.80 (-20.43%) | 9.78 | 8.80 - 9.78 | 0.0107 times | Thu 30 October 2025 | 11.06 (-23.46%) | 13.25 | 11.06 - 13.47 | 0.0087 times | Tue 23 September 2025 | 14.45 (-1.03%) | 13.71 | 13.71 - 14.45 | 0.0017 times |
Indicator Analysis of KellyServices
Please login to view indicator analysis. or View indicator analysis of KellyServices KELYB on MunafaSutra.com for free
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value |
| 5 day DMA | 23.76 |
| 12 day DMA | 23.37 |
| 20 day DMA | 21.58 |
| 35 day DMA | 20.46 |
| 50 day DMA | 19.22 |
| 100 day DMA | 16.99 |
| 150 day DMA | 15.64 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.83 | 23.57 |
| 12 day EMA | 22.92 | 22.88 | 22.61 |
| 20 day EMA | 22.02 | 21.9 | 21.64 |
| 35 day EMA | 20.69 | 20.54 | 20.32 |
| 50 day EMA | 19.4 | 19.25 | 19.04 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.76 | 23.9 | 23.61 |
| 12 day SMA | 23.37 | 23.26 | 22.86 |
| 20 day SMA | 21.58 | 21.3 | 20.98 |
| 35 day SMA | 20.46 | 20.31 | 20.1 |
| 50 day SMA | 19.22 | 19.08 | 18.91 |
| 100 day SMA | 16.99 | 16.91 | 16.83 |
| 150 day SMA | 15.64 | 15.58 | 15.52 |
| 200 day SMA | 14.91 | 14.87 | 14.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.