KellyServices KELYB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKelly Services KELYB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets KellyServices Strong Daily Stock price targets for KellyServices KELYB are 12.38 and 12.81 | Daily Target 1 | 12.3 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.733333333333 | | Daily Target 4 | 12.88 | | Daily Target 5 | 13.16 |
Daily price and volume Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (2.27%) |
12.98 |
12.59 - 13.02 |
0.9474 times |
Thu 10 July 2025 |
12.31 (1.65%) |
11.88 |
11.88 - 12.31 |
0.7368 times |
Tue 01 July 2025 |
12.11 (0.17%) |
12.09 |
12.06 - 12.11 |
1.8947 times |
Mon 30 June 2025 |
12.09 (-0.17%) |
12.09 |
12.09 - 12.09 |
0.2105 times |
Tue 17 June 2025 |
12.11 (5.86%) |
12.60 |
12.11 - 12.60 |
1.0526 times |
Tue 03 June 2025 |
11.44 (-0.09%) |
11.46 |
11.44 - 11.50 |
2 times |
Wed 28 May 2025 |
11.45 (0.88%) |
11.45 |
11.45 - 11.45 |
0.1053 times |
Fri 23 May 2025 |
11.35 (-4.06%) |
11.35 |
11.35 - 11.35 |
0.2105 times |
Thu 22 May 2025 |
11.83 (-7.22%) |
12.13 |
11.83 - 12.40 |
2.4211 times |
Wed 14 May 2025 |
12.75 (5.63%) |
12.75 |
12.75 - 12.75 |
0.4211 times |
Tue 13 May 2025 |
12.07 (6.63%) |
12.07 |
12.07 - 12.08 |
1.8947 times |
Weekly price and charts KellyServices Strong weekly Stock price targets for KellyServices KELYB are 12.24 and 13.38 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 11.97 | | Weekly Target 3 | 12.496666666667 | | Weekly Target 4 | 13.11 | | Weekly Target 5 | 13.64 |
Weekly price and volumes for Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (3.96%) |
12.09 |
11.88 - 13.02 |
1.4516 times |
Tue 17 June 2025 |
12.11 (5.86%) |
12.60 |
12.11 - 12.60 |
0.4032 times |
Tue 03 June 2025 |
11.44 (-0.09%) |
11.46 |
11.44 - 11.50 |
0.7661 times |
Wed 28 May 2025 |
11.45 (0.88%) |
11.45 |
11.45 - 11.45 |
0.0403 times |
Fri 23 May 2025 |
11.35 (2.81%) |
11.32 |
11.32 - 12.75 |
1.9758 times |
Wed 30 April 2025 |
11.04 (-6.2%) |
11.46 |
11.04 - 11.93 |
1.0081 times |
Fri 25 April 2025 |
11.77 (3.79%) |
11.82 |
11.43 - 11.82 |
0.2419 times |
Fri 11 April 2025 |
11.34 (-7.05%) |
11.40 |
11.30 - 11.74 |
1.7742 times |
Fri 04 April 2025 |
12.20 (-8.96%) |
13.70 |
12.20 - 14.07 |
1.8952 times |
Fri 07 March 2025 |
13.40 (-3.18%) |
14.38 |
13.31 - 14.38 |
0.4435 times |
Wed 19 February 2025 |
13.84 (-6.61%) |
13.35 |
13.35 - 13.84 |
0.2823 times |
Monthly price and charts KellyServices Strong monthly Stock price targets for KellyServices KELYB are 12.24 and 13.38 | Monthly Target 1 | 11.36 | | Monthly Target 2 | 11.97 | | Monthly Target 3 | 12.496666666667 | | Monthly Target 4 | 13.11 | | Monthly Target 5 | 13.64 |
Monthly price and volumes Kelly Services
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
12.59 (4.14%) |
12.09 |
11.88 - 13.02 |
0.2961 times |
Mon 30 June 2025 |
12.09 (5.59%) |
11.46 |
11.44 - 12.60 |
0.2699 times |
Wed 28 May 2025 |
11.45 (3.71%) |
11.32 |
11.32 - 12.75 |
0.4354 times |
Wed 30 April 2025 |
11.04 (-20.52%) |
12.20 |
11.04 - 12.20 |
0.6792 times |
Wed 19 March 2025 |
13.89 (2.51%) |
13.31 |
13.31 - 14.07 |
0.4093 times |
Thu 27 February 2025 |
13.55 (-4.58%) |
13.80 |
12.87 - 15.15 |
0.9666 times |
Thu 30 January 2025 |
14.20 (2.01%) |
13.59 |
13.58 - 14.62 |
6.0365 times |
Mon 30 December 2024 |
13.92 (-4.59%) |
14.00 |
13.92 - 14.00 |
0.0537 times |
Tue 26 November 2024 |
14.59 (-24.52%) |
19.82 |
14.20 - 19.82 |
0.7489 times |
Mon 21 October 2024 |
19.33 (-7.95%) |
20.68 |
19.33 - 20.70 |
0.1045 times |
Mon 30 September 2024 |
21.00 (0%) |
20.65 |
20.15 - 21.22 |
0.148 times |
DMA SMA EMA moving averages of Kelly Services KELYB
DMA (daily moving average) of Kelly Services KELYB
| DMA period | DMA value | | 5 day DMA | 12.24 | | 12 day DMA | 11.95 | | 20 day DMA | 11.8 | | 35 day DMA | 12.64 | | 50 day DMA | 13.13 | | 100 day DMA | 17.23 | | 150 day DMA | 17.55 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Kelly Services KELYB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.24 | 12.07 | 11.95 | | 12 day EMA | 12.08 | 11.99 | 11.93 | | 20 day EMA | 12.21 | 12.17 | 12.16 | | 35 day EMA | 12.67 | 12.68 | 12.7 | | 50 day EMA | 13.32 | 13.35 | 13.39 |
SMA (simple moving average) of Kelly Services KELYB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.24 | 12.01 | 11.84 | | 12 day SMA | 11.95 | 11.82 | 11.79 | | 20 day SMA | 11.8 | 11.86 | 11.92 | | 35 day SMA | 12.64 | 12.68 | 12.73 | | 50 day SMA | 13.13 | 13.17 | 13.24 | | 100 day SMA | 17.23 | 17.31 | 17.39 | | 150 day SMA | 17.55 | 17.57 | 17.59 | | 200 day SMA | 17.36 | 17.38 | 17.39 |
|
|
