RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRedhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets RedhillBiopharma Strong Daily Stock price targets for RedhillBiopharma RDHL are 1.9 and 2.33 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.81 | | Daily Target 3 | 1.98 | | Daily Target 4 | 2.24 | | Daily Target 5 | 2.41 |
Daily price and volume Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
9.6328 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (-3.27%) |
1.72 |
1.72 - 2.15 |
0 times |
| Tue 15 April 2025 |
2.14 (-5.73%) |
2.30 |
2.13 - 2.30 |
0.0281 times |
| Mon 14 April 2025 |
2.27 (-5.81%) |
2.49 |
2.20 - 2.49 |
0.0286 times |
| Fri 11 April 2025 |
2.41 (-13.31%) |
2.70 |
2.29 - 2.70 |
0.0525 times |
| Thu 10 April 2025 |
2.78 (2.96%) |
2.81 |
2.70 - 3.30 |
0.217 times |
| Wed 09 April 2025 |
2.70 (15.38%) |
2.49 |
2.38 - 2.70 |
0.0411 times |
| Tue 08 April 2025 |
2.34 (14.15%) |
2.27 |
2.12 - 2.48 |
0.0957 times |
Weekly price and charts RedhillBiopharma Strong weekly Stock price targets for RedhillBiopharma RDHL are 1.9 and 2.33 | Weekly Target 1 | 1.55 | | Weekly Target 2 | 1.81 | | Weekly Target 3 | 1.98 | | Weekly Target 4 | 2.24 | | Weekly Target 5 | 2.41 |
Weekly price and volumes for Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
6.9142 times |
| Wed 16 April 2025 |
2.07 (0%) |
1.72 |
1.72 - 2.15 |
0 times |
| Wed 16 April 2025 |
2.07 (-14.11%) |
2.49 |
1.72 - 2.49 |
0.0407 times |
| Fri 11 April 2025 |
2.41 (23.59%) |
1.87 |
1.80 - 3.30 |
0.3276 times |
| Fri 04 April 2025 |
1.95 (-30.11%) |
2.70 |
1.86 - 2.72 |
0.1913 times |
| Fri 28 March 2025 |
2.79 (-6.69%) |
2.92 |
2.65 - 3.10 |
0.0598 times |
| Fri 21 March 2025 |
2.99 (16.8%) |
2.54 |
2.54 - 3.14 |
1.5902 times |
| Fri 14 March 2025 |
2.56 (-18.73%) |
3.15 |
2.47 - 3.46 |
0.8763 times |
| Fri 07 March 2025 |
3.15 (-5.41%) |
3.60 |
3.10 - 3.60 |
0.1258 times |
Monthly price and charts RedhillBiopharma Strong monthly Stock price targets for RedhillBiopharma RDHL are 1.11 and 2.69 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 2.3633333333333 | | Monthly Target 4 | 3.01 | | Monthly Target 5 | 3.94 |
Monthly price and volumes Redhill Biopharma
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
2.07 (-22.18%) |
2.66 |
1.72 - 3.30 |
0.1454 times |
| Mon 31 March 2025 |
2.66 (-20.12%) |
3.60 |
2.47 - 3.60 |
0.0519 times |
| Fri 28 February 2025 |
3.33 (-43.65%) |
5.76 |
3.01 - 6.26 |
0.0601 times |
| Fri 31 January 2025 |
5.91 (-4.83%) |
6.12 |
5.41 - 6.80 |
0.0048 times |
| Tue 31 December 2024 |
6.21 (-21.49%) |
7.13 |
6.00 - 8.37 |
0.0065 times |
| Tue 26 November 2024 |
7.91 (-4%) |
8.26 |
6.35 - 8.50 |
0.0066 times |
| Thu 31 October 2024 |
8.24 (-5.72%) |
8.66 |
7.80 - 9.05 |
0.0078 times |
| Mon 30 September 2024 |
8.74 (2.82%) |
8.52 |
8.21 - 12.50 |
0.0194 times |
| Fri 30 August 2024 |
8.50 (2136.84%) |
0.57 |
0.28 - 11.24 |
9.5568 times |
| Wed 31 July 2024 |
0.38 (2.7%) |
0.36 |
0.34 - 0.43 |
0.1406 times |
| Fri 28 June 2024 |
0.37 (-19.57%) |
0.46 |
0.35 - 0.50 |
0.1725 times |
DMA SMA EMA moving averages of Redhill Biopharma RDHL
DMA (daily moving average) of Redhill Biopharma RDHL
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.25 | | 20 day DMA | 2.37 | | 35 day DMA | 2.62 | | 50 day DMA | 3.29 | | 100 day DMA | 4.9 | | 150 day DMA | 6.17 | | 200 day DMA | 5.32 | EMA (exponential moving average) of Redhill Biopharma RDHL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.1 | 2.12 | 2.14 | | 12 day EMA | 2.23 | 2.26 | 2.29 | | 20 day EMA | 2.41 | 2.45 | 2.49 | | 35 day EMA | 2.9 | 2.95 | 3 | | 50 day EMA | 3.37 | 3.42 | 3.48 |
SMA (simple moving average) of Redhill Biopharma RDHL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.08 | 2.12 | | 12 day SMA | 2.25 | 2.24 | 2.26 | | 20 day SMA | 2.37 | 2.42 | 2.45 | | 35 day SMA | 2.62 | 2.65 | 2.7 | | 50 day SMA | 3.29 | 3.36 | 3.44 | | 100 day SMA | 4.9 | 4.95 | 5 | | 150 day SMA | 6.17 | 6.22 | 6.27 | | 200 day SMA | 5.32 | 5.31 | 5.3 |
|
|
