RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.55 and 1.25

Daily Target 10.43
Daily Target 20.67
Daily Target 31.1333333333333
Daily Target 41.37
Daily Target 51.83

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Mon 31 August 2026 0.90 (36.36%) 1.36 0.90 - 1.60 9.9795 times
Fri 28 August 2026 0.66 (4.76%) 0.64 0.62 - 0.70 0.0041 times
Thu 27 August 2026 0.63 (1.61%) 0.60 0.59 - 0.63 0.0036 times
Wed 26 August 2026 0.62 (1.64%) 0.61 0.60 - 0.63 0.0016 times
Tue 25 August 2026 0.61 (0%) 0.61 0.60 - 0.61 0.0005 times
Mon 24 August 2026 0.61 (-3.17%) 0.64 0.60 - 0.64 0.0011 times
Fri 21 August 2026 0.63 (0%) 0.61 0.60 - 0.65 0.0019 times
Thu 20 August 2026 0.63 (0%) 0.62 0.62 - 0.65 0.0015 times
Wed 19 August 2026 0.63 (6.78%) 0.58 0.58 - 0.63 0.0024 times
Tue 18 August 2026 0.59 (1.72%) 0.58 0.57 - 0.60 0.0038 times
Mon 17 August 2026 0.58 (-3.33%) 0.60 0.58 - 0.61 0.0031 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.55 and 1.25

Weekly Target 10.43
Weekly Target 20.67
Weekly Target 31.1333333333333
Weekly Target 41.37
Weekly Target 51.83

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Mon 31 August 2026 0.90 (36.36%) 1.36 0.90 - 1.60 9.8184 times
Fri 28 August 2026 0.66 (4.76%) 0.64 0.59 - 0.70 0.0107 times
Fri 21 August 2026 0.63 (5%) 0.60 0.57 - 0.65 0.0124 times
Fri 14 August 2026 0.60 (-1.64%) 0.60 0.58 - 0.65 0.0108 times
Fri 07 August 2026 0.61 (-6.15%) 0.65 0.58 - 0.70 0.0166 times
Fri 31 July 2026 0.65 (3.17%) 0.65 0.63 - 0.73 0.0306 times
Fri 24 July 2026 0.63 (0%) 0.69 0.63 - 0.70 0.0019 times
Fri 24 July 2026 0.63 (-10%) 0.73 0.63 - 0.75 0.0144 times
Fri 17 July 2026 0.70 (-1.41%) 0.71 0.64 - 0.79 0.0547 times
Fri 10 July 2026 0.71 (-12.35%) 0.84 0.69 - 0.88 0.0294 times
Thu 02 July 2026 0.81 (-7.95%) 0.90 0.81 - 0.93 0.0228 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.74 and 1.77

Monthly Target 1-0.01
Monthly Target 20.45
Monthly Target 31.0233333333333
Monthly Target 41.48
Monthly Target 52.05

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Mon 31 August 2026 0.90 (38.46%) 0.65 0.57 - 1.60 5.8653 times
Fri 31 July 2026 0.65 (-23.53%) 0.85 0.63 - 0.90 0.0831 times
Tue 30 June 2026 0.85 (-15%) 0.99 0.75 - 1.49 0.4822 times
Fri 29 May 2026 1.00 (-8.26%) 1.10 0.90 - 1.10 0.117 times
Thu 30 April 2026 1.09 (45.33%) 0.75 0.75 - 1.10 0.0511 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0319 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0531 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 1.521 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.0933 times
Fri 28 November 2025 1.20 (-7.69%) 1.24 1.01 - 1.60 1.7021 times
Fri 31 October 2025 1.30 (-40.09%) 2.23 1.30 - 3.04 1.4368 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.68
12 day DMA 0.64
20 day DMA 0.63
35 day DMA 0.65
50 day DMA 0.7
100 day DMA 0.82
150 day DMA 0.86
200 day DMA 0.94

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.720.630.62
12 day EMA0.660.620.61
20 day EMA0.660.640.64
35 day EMA0.680.670.67
50 day EMA0.720.710.71

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.680.630.62
12 day SMA0.640.620.61
20 day SMA0.630.620.62
35 day SMA0.650.650.65
50 day SMA0.70.690.7
100 day SMA0.820.820.82
150 day SMA0.860.860.87
200 day SMA0.940.940.95
Back to top | Use Dark Theme