RedhillBiopharma RDHL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Redhill Biopharma RDHL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets RedhillBiopharma

Strong Daily Stock price targets for RedhillBiopharma RDHL are 0.48 and 0.5

Daily Target 10.48
Daily Target 20.48
Daily Target 30.49666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Redhill Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.787 times
Fri 02 October 2026 0.50 (2.04%) 0.51 0.49 - 0.52 1.1247 times
Thu 01 October 2026 0.49 (2.08%) 0.48 0.45 - 0.51 0.5223 times
Wed 30 September 2026 0.48 (0%) 0.48 0.48 - 0.50 1.8919 times
Tue 29 September 2026 0.48 (-5.88%) 0.49 0.48 - 0.50 0.793 times
Mon 28 September 2026 0.51 (2%) 0.50 0.49 - 0.52 0.7844 times
Fri 25 September 2026 0.50 (-3.85%) 0.53 0.50 - 0.53 0.8812 times
Thu 24 September 2026 0.52 (-3.7%) 0.54 0.52 - 0.56 0.7767 times
Wed 23 September 2026 0.54 (0%) 0.53 0.52 - 0.55 0.6875 times
Tue 22 September 2026 0.54 (-1.82%) 0.55 0.52 - 0.57 1.7514 times
Mon 21 September 2026 0.55 (-3.51%) 0.56 0.54 - 0.57 0.6704 times

Daily chart RedhillBiopharma

Weekly price and charts RedhillBiopharma

Strong weekly Stock price targets for RedhillBiopharma RDHL are 0.48 and 0.5

Weekly Target 10.48
Weekly Target 20.48
Weekly Target 30.49666666666667
Weekly Target 40.5
Weekly Target 50.52

Weekly price and volumes for Redhill Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 0.49 (-2%) 0.50 0.49 - 0.51 0.0081 times
Fri 02 October 2026 0.50 (0%) 0.50 0.45 - 0.52 0.0524 times
Fri 25 September 2026 0.50 (-12.28%) 0.56 0.50 - 0.57 0.0488 times
Fri 18 September 2026 0.57 (-10.94%) 0.61 0.54 - 0.63 0.0838 times
Fri 11 September 2026 0.64 (-11.11%) 0.72 0.62 - 0.73 0.0928 times
Fri 04 September 2026 0.72 (9.09%) 1.36 0.70 - 1.60 9.6672 times
Fri 28 August 2026 0.66 (4.76%) 0.64 0.59 - 0.70 0.01 times
Fri 21 August 2026 0.63 (5%) 0.60 0.57 - 0.65 0.0116 times
Fri 14 August 2026 0.60 (-1.64%) 0.60 0.58 - 0.65 0.01 times
Fri 07 August 2026 0.61 (-6.15%) 0.65 0.58 - 0.70 0.0154 times
Fri 31 July 2026 0.65 (3.17%) 0.65 0.63 - 0.73 0.0284 times

weekly chart RedhillBiopharma

Monthly price and charts RedhillBiopharma

Strong monthly Stock price targets for RedhillBiopharma RDHL are 0.47 and 0.54

Monthly Target 10.42
Monthly Target 20.45
Monthly Target 30.48666666666667
Monthly Target 40.52
Monthly Target 50.56

Monthly price and volumes Redhill Biopharma

Date Closing Open Range Volume
Mon 05 October 2026 0.49 (2.08%) 0.48 0.45 - 0.52 0.0182 times
Wed 30 September 2026 0.48 (-46.67%) 0.88 0.48 - 0.90 0.5881 times
Mon 31 August 2026 0.90 (38.46%) 0.65 0.57 - 1.60 6.7153 times
Fri 31 July 2026 0.65 (-23.53%) 0.85 0.63 - 0.90 0.0952 times
Tue 30 June 2026 0.85 (-15%) 0.99 0.75 - 1.49 0.552 times
Fri 29 May 2026 1.00 (-8.26%) 1.10 0.90 - 1.10 0.134 times
Thu 30 April 2026 1.09 (45.33%) 0.75 0.75 - 1.10 0.0585 times
Tue 31 March 2026 0.75 (-22.68%) 0.97 0.71 - 0.97 0.0366 times
Fri 27 February 2026 0.97 (-20.49%) 1.22 0.93 - 1.22 0.0608 times
Fri 30 January 2026 1.22 (18.45%) 1.04 1.02 - 1.42 1.7414 times
Wed 31 December 2025 1.03 (-14.17%) 1.20 0.91 - 1.26 0.1068 times

monthly chart RedhillBiopharma

DMA SMA EMA moving averages of Redhill Biopharma RDHL

DMA (daily moving average) of Redhill Biopharma RDHL

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.51
20 day DMA 0.56
35 day DMA 0.61
50 day DMA 0.62
100 day DMA 0.73
150 day DMA 0.79
200 day DMA 0.88

EMA (exponential moving average) of Redhill Biopharma RDHL

EMA period EMA current EMA prev EMA prev2
5 day EMA0.50.50.5
12 day EMA0.520.520.52
20 day EMA0.540.550.55
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Redhill Biopharma RDHL

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.49
12 day SMA0.510.520.53
20 day SMA0.560.570.58
35 day SMA0.610.610.61
50 day SMA0.620.620.62
100 day SMA0.730.740.74
150 day SMA0.790.790.8
200 day SMA0.880.880.88
Back to top | Use Dark Theme