GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 6.7 and 6.82 | Daily Target 1 | 6.68 | | Daily Target 2 | 6.72 | | Daily Target 3 | 6.8 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.92 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.76 (-0.44%) |
6.82 |
6.76 - 6.88 |
0.4926 times |
Thu 28 August 2025 |
6.79 (-2.02%) |
6.83 |
6.77 - 6.90 |
1.3774 times |
Wed 27 August 2025 |
6.93 (4.21%) |
6.66 |
6.66 - 6.99 |
0.7847 times |
Tue 26 August 2025 |
6.65 (-0.6%) |
6.66 |
6.57 - 6.76 |
2.9095 times |
Mon 25 August 2025 |
6.69 (-1.47%) |
6.75 |
6.63 - 6.79 |
0.5699 times |
Fri 22 August 2025 |
6.79 (0.59%) |
6.80 |
6.70 - 6.88 |
0.5613 times |
Thu 21 August 2025 |
6.75 (-0.15%) |
6.75 |
6.74 - 6.85 |
0.6987 times |
Wed 20 August 2025 |
6.76 (-0.44%) |
6.72 |
6.72 - 6.83 |
0.7159 times |
Tue 19 August 2025 |
6.79 (-0.59%) |
6.83 |
6.75 - 6.91 |
1.0395 times |
Mon 18 August 2025 |
6.83 (0.29%) |
6.75 |
6.75 - 6.93 |
0.8505 times |
Fri 15 August 2025 |
6.81 (-0.73%) |
6.80 |
6.75 - 6.83 |
0.315 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 6.67 and 7.09 | Weekly Target 1 | 6.35 | | Weekly Target 2 | 6.56 | | Weekly Target 3 | 6.7733333333333 | | Weekly Target 4 | 6.98 | | Weekly Target 5 | 7.19 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.76 (-0.44%) |
6.75 |
6.57 - 6.99 |
1.428 times |
Fri 22 August 2025 |
6.79 (-0.29%) |
6.75 |
6.70 - 6.93 |
0.9 times |
Fri 15 August 2025 |
6.81 (-0.15%) |
6.81 |
6.71 - 6.91 |
0.8733 times |
Fri 08 August 2025 |
6.82 (-0.73%) |
6.84 |
6.50 - 7.08 |
0.818 times |
Fri 01 August 2025 |
6.87 (1.03%) |
6.80 |
6.64 - 6.96 |
0.5647 times |
Fri 25 July 2025 |
6.80 (-2.44%) |
7.01 |
6.75 - 7.24 |
0.8333 times |
Fri 18 July 2025 |
6.97 (-3.06%) |
7.20 |
6.83 - 7.30 |
1.5546 times |
Fri 11 July 2025 |
7.19 (5.74%) |
6.82 |
6.73 - 7.19 |
1.4393 times |
Thu 03 July 2025 |
6.80 (0.15%) |
6.73 |
6.59 - 6.92 |
0.5413 times |
Fri 27 June 2025 |
6.79 (-1.74%) |
6.90 |
6.61 - 6.90 |
1.0473 times |
Fri 20 June 2025 |
6.91 (1.62%) |
6.85 |
6.71 - 7.03 |
0.7193 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 6.63 and 7.21 | Monthly Target 1 | 6.2 | | Monthly Target 2 | 6.48 | | Monthly Target 3 | 6.78 | | Monthly Target 4 | 7.06 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.76 (0.6%) |
6.70 |
6.50 - 7.08 |
0.6697 times |
Thu 31 July 2025 |
6.72 (1.05%) |
6.60 |
6.59 - 7.30 |
0.7295 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.6798 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.6297 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
0.9662 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.2542 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7258 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.4009 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.6737 times |
Tue 26 November 2024 |
7.02 (27.4%) |
5.47 |
5.40 - 7.35 |
1.2706 times |
Thu 31 October 2024 |
5.51 (-2.3%) |
5.60 |
5.12 - 5.87 |
0.7468 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 6.76 | | 12 day DMA | 6.78 | | 20 day DMA | 6.8 | | 35 day DMA | 6.87 | | 50 day DMA | 6.86 | | 100 day DMA | 6.69 | | 150 day DMA | 6.67 | | 200 day DMA | 6.73 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.78 | 6.79 | 6.79 | | 12 day EMA | 6.79 | 6.79 | 6.79 | | 20 day EMA | 6.8 | 6.8 | 6.8 | | 35 day EMA | 6.84 | 6.84 | 6.84 | | 50 day EMA | 6.84 | 6.84 | 6.84 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.76 | 6.77 | 6.76 | | 12 day SMA | 6.78 | 6.79 | 6.8 | | 20 day SMA | 6.8 | 6.8 | 6.8 | | 35 day SMA | 6.87 | 6.88 | 6.89 | | 50 day SMA | 6.86 | 6.87 | 6.87 | | 100 day SMA | 6.69 | 6.68 | 6.67 | | 150 day SMA | 6.67 | 6.68 | 6.68 | | 200 day SMA | 6.73 | 6.73 | 6.72 |
|
|
