GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 11.91 and 11.93 | Daily Target 1 | 11.91 | | Daily Target 2 | 11.91 | | Daily Target 3 | 11.926666666667 | | Daily Target 4 | 11.93 | | Daily Target 5 | 11.95 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.92 (-0.08%) |
11.94 |
11.92 - 11.94 |
3.6525 times |
Thu 18 December 2025 |
11.93 (0%) |
11.93 |
11.93 - 11.94 |
0.4229 times |
Wed 17 December 2025 |
11.93 (0.08%) |
11.92 |
11.92 - 11.94 |
0.5512 times |
Tue 16 December 2025 |
11.92 (0%) |
11.92 |
11.92 - 11.94 |
1.188 times |
Mon 15 December 2025 |
11.92 (0.08%) |
11.92 |
11.91 - 11.93 |
0.523 times |
Fri 12 December 2025 |
11.91 (0%) |
11.94 |
11.91 - 12.00 |
1.3611 times |
Thu 11 December 2025 |
11.91 (0%) |
11.90 |
11.90 - 11.96 |
0.8264 times |
Wed 10 December 2025 |
11.91 (0.08%) |
11.90 |
11.90 - 11.92 |
0.6105 times |
Tue 09 December 2025 |
11.90 (0%) |
11.91 |
11.90 - 11.93 |
0.491 times |
Mon 08 December 2025 |
11.90 (0%) |
11.90 |
11.90 - 11.94 |
0.3733 times |
Fri 05 December 2025 |
11.90 (0%) |
11.94 |
11.90 - 11.94 |
0.8215 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 11.91 and 11.94 | Weekly Target 1 | 11.89 | | Weekly Target 2 | 11.91 | | Weekly Target 3 | 11.923333333333 | | Weekly Target 4 | 11.94 | | Weekly Target 5 | 11.95 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.92 (0.08%) |
11.92 |
11.91 - 11.94 |
1.089 times |
Fri 12 December 2025 |
11.91 (0.08%) |
11.90 |
11.90 - 12.00 |
0.6293 times |
Fri 05 December 2025 |
11.90 (0.17%) |
11.86 |
11.86 - 11.94 |
0.7567 times |
Fri 28 November 2025 |
11.88 (0.85%) |
11.78 |
11.77 - 11.88 |
0.4148 times |
Fri 21 November 2025 |
11.78 (0.08%) |
11.76 |
11.76 - 11.78 |
1.5221 times |
Fri 14 November 2025 |
11.77 (-0.08%) |
11.77 |
11.76 - 11.79 |
3.2316 times |
Fri 07 November 2025 |
11.78 (50.83%) |
8.01 |
7.75 - 11.90 |
1.7551 times |
Fri 31 October 2025 |
7.81 (0%) |
8.00 |
7.78 - 8.01 |
0.0232 times |
Fri 31 October 2025 |
7.81 (-2.38%) |
8.13 |
7.70 - 8.23 |
0.2128 times |
Fri 24 October 2025 |
8.00 (7.96%) |
7.49 |
7.33 - 8.23 |
0.3655 times |
Fri 17 October 2025 |
7.41 (1.93%) |
7.28 |
7.14 - 7.64 |
0.454 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 11.89 and 12.03 | Monthly Target 1 | 11.79 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 11.926666666667 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 12.07 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.92 (0.34%) |
11.86 |
11.86 - 12.00 |
1.1353 times |
Fri 28 November 2025 |
11.88 (52.11%) |
8.01 |
7.75 - 11.90 |
3.1759 times |
Fri 31 October 2025 |
7.81 (11.25%) |
7.04 |
7.04 - 8.23 |
0.8121 times |
Tue 30 September 2025 |
7.02 (3.85%) |
6.72 |
6.67 - 7.78 |
0.6069 times |
Fri 29 August 2025 |
6.76 (0.6%) |
6.70 |
6.50 - 7.08 |
0.494 times |
Thu 31 July 2025 |
6.72 (1.05%) |
6.60 |
6.59 - 7.30 |
0.5237 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.488 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.17 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
0.6937 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
0.9004 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.5211 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 11.92 | | 12 day DMA | 11.91 | | 20 day DMA | 11.89 | | 35 day DMA | 11.28 | | 50 day DMA | 10.16 | | 100 day DMA | 8.61 | | 150 day DMA | 7.99 | | 200 day DMA | 7.6 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.92 | 11.92 | 11.92 | | 12 day EMA | 11.88 | 11.87 | 11.86 | | 20 day EMA | 11.68 | 11.65 | 11.62 | | 35 day EMA | 10.9 | 10.84 | 10.78 | | 50 day EMA | 10.11 | 10.04 | 9.96 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.92 | 11.92 | 11.92 | | 12 day SMA | 11.91 | 11.91 | 11.9 | | 20 day SMA | 11.89 | 11.88 | 11.87 | | 35 day SMA | 11.28 | 11.17 | 11.05 | | 50 day SMA | 10.16 | 10.07 | 9.98 | | 100 day SMA | 8.61 | 8.56 | 8.51 | | 150 day SMA | 7.99 | 7.95 | 7.91 | | 200 day SMA | 7.6 | 7.58 | 7.55 |
|
|
