GulfIsland GIFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGulf Island GIFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets GulfIsland Strong Daily Stock price targets for GulfIsland GIFI are 7.68 and 7.91 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.72 | | Daily Target 3 | 7.8666666666667 | | Daily Target 4 | 7.95 | | Daily Target 5 | 8.1 |
Daily price and volume Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (-2.25%) |
8.00 |
7.78 - 8.01 |
0.4015 times |
Thu 30 October 2025 |
7.99 (2.3%) |
7.81 |
7.80 - 8.05 |
1.2045 times |
Wed 29 October 2025 |
7.81 (0.39%) |
7.73 |
7.70 - 7.86 |
0.5142 times |
Tue 28 October 2025 |
7.78 (-0.77%) |
7.90 |
7.70 - 7.97 |
0.2195 times |
Mon 27 October 2025 |
7.84 (-2%) |
8.13 |
7.84 - 8.23 |
1.3403 times |
Fri 24 October 2025 |
8.00 (3.36%) |
7.88 |
7.85 - 8.23 |
2.6516 times |
Thu 23 October 2025 |
7.74 (5.45%) |
7.41 |
7.35 - 7.88 |
2.0942 times |
Wed 22 October 2025 |
7.34 (-0.81%) |
7.36 |
7.33 - 7.41 |
0.208 times |
Tue 21 October 2025 |
7.40 (-0.4%) |
7.38 |
7.34 - 7.44 |
0.5488 times |
Mon 20 October 2025 |
7.43 (0.27%) |
7.49 |
7.34 - 7.50 |
0.8174 times |
Fri 17 October 2025 |
7.41 (2.21%) |
7.25 |
7.18 - 7.46 |
1.2912 times |
Weekly price and charts GulfIsland Strong weekly Stock price targets for GulfIsland GIFI are 7.49 and 8.02 | Weekly Target 1 | 7.38 | | Weekly Target 2 | 7.6 | | Weekly Target 3 | 7.9133333333333 | | Weekly Target 4 | 8.13 | | Weekly Target 5 | 8.44 |
Weekly price and volumes for Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (-2.38%) |
8.13 |
7.70 - 8.23 |
0.6867 times |
Fri 24 October 2025 |
8.00 (7.96%) |
7.49 |
7.33 - 8.23 |
1.1794 times |
Fri 17 October 2025 |
7.41 (1.93%) |
7.28 |
7.14 - 7.64 |
1.465 times |
Fri 10 October 2025 |
7.27 (-2.55%) |
7.49 |
7.25 - 7.77 |
1.0584 times |
Fri 03 October 2025 |
7.46 (1.5%) |
7.26 |
7.02 - 7.88 |
1.3798 times |
Fri 26 September 2025 |
7.35 (6.37%) |
6.86 |
6.85 - 7.43 |
0.8107 times |
Fri 19 September 2025 |
6.91 (-9.44%) |
7.59 |
6.91 - 7.59 |
1.2872 times |
Fri 12 September 2025 |
7.63 (4.09%) |
7.40 |
7.33 - 7.78 |
0.9988 times |
Fri 05 September 2025 |
7.33 (8.43%) |
6.72 |
6.67 - 7.40 |
1.0414 times |
Fri 29 August 2025 |
6.76 (0%) |
6.82 |
6.76 - 6.88 |
0.0927 times |
Fri 29 August 2025 |
6.76 (-0.44%) |
6.75 |
6.57 - 6.99 |
1.1546 times |
Monthly price and charts GulfIsland Strong monthly Stock price targets for GulfIsland GIFI are 7.43 and 8.62 | Monthly Target 1 | 6.5 | | Monthly Target 2 | 7.16 | | Monthly Target 3 | 7.6933333333333 | | Monthly Target 4 | 8.35 | | Monthly Target 5 | 8.88 |
Monthly price and volumes Gulf Island
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
7.81 (11.25%) |
7.04 |
7.04 - 8.23 |
1.1124 times |
Tue 30 September 2025 |
7.02 (3.85%) |
6.72 |
6.67 - 7.78 |
0.8424 times |
Fri 29 August 2025 |
6.76 (0.6%) |
6.70 |
6.50 - 7.08 |
0.6856 times |
Thu 31 July 2025 |
6.72 (1.05%) |
6.60 |
6.59 - 7.30 |
0.7269 times |
Mon 30 June 2025 |
6.65 (3.58%) |
6.53 |
6.34 - 7.03 |
0.6773 times |
Fri 30 May 2025 |
6.42 (-10.21%) |
7.16 |
6.05 - 7.40 |
1.6239 times |
Wed 30 April 2025 |
7.15 (10.68%) |
6.38 |
5.75 - 7.53 |
0.9628 times |
Mon 31 March 2025 |
6.46 (-0.62%) |
6.66 |
5.87 - 6.84 |
1.2497 times |
Fri 28 February 2025 |
6.50 (-9.34%) |
7.18 |
6.18 - 7.24 |
0.7232 times |
Fri 31 January 2025 |
7.17 (5.29%) |
6.80 |
6.75 - 7.41 |
1.3959 times |
Tue 31 December 2024 |
6.81 (-2.99%) |
6.89 |
6.57 - 7.59 |
0.6713 times |
DMA SMA EMA moving averages of Gulf Island GIFI
DMA (daily moving average) of Gulf Island GIFI
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.65 | | 20 day DMA | 7.53 | | 35 day DMA | 7.38 | | 50 day DMA | 7.3 | | 100 day DMA | 7.08 | | 150 day DMA | 6.88 | | 200 day DMA | 6.84 | EMA (exponential moving average) of Gulf Island GIFI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.83 | 7.84 | 7.76 | | 12 day EMA | 7.7 | 7.68 | 7.62 | | 20 day EMA | 7.57 | 7.55 | 7.5 | | 35 day EMA | 7.44 | 7.42 | 7.39 | | 50 day EMA | 7.32 | 7.3 | 7.27 |
SMA (simple moving average) of Gulf Island GIFI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.88 | 7.83 | | 12 day SMA | 7.65 | 7.61 | 7.55 | | 20 day SMA | 7.53 | 7.51 | 7.5 | | 35 day SMA | 7.38 | 7.38 | 7.37 | | 50 day SMA | 7.3 | 7.28 | 7.26 | | 100 day SMA | 7.08 | 7.07 | 7.06 | | 150 day SMA | 6.88 | 6.87 | 6.86 | | 200 day SMA | 6.84 | 6.84 | 6.83 |
|
|
