LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 61.5 and 65.35

Daily Target 1	60.69
Daily Target 2	62.31
Daily Target 3	64.543333333333
Daily Target 4	66.16
Daily Target 5	68.39

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.92 (3.35%)	64.30	62.93 - 66.78	1.1613 times
Fri 05 June 2026	61.85 (-1.1%)	62.76	61.39 - 65.99	1.026 times
Thu 04 June 2026	62.54 (12.32%)	55.14	54.50 - 66.24	2.6484 times
Wed 03 June 2026	55.68 (1.03%)	54.95	53.06 - 56.42	0.3919 times
Tue 02 June 2026	55.11 (-6.28%)	58.17	54.62 - 60.47	1.3811 times
Mon 01 June 2026	58.80 (-4.95%)	60.87	58.63 - 61.26	0.4956 times
Fri 29 May 2026	61.86 (-0.27%)	61.50	60.66 - 62.30	0.8016 times
Thu 28 May 2026	62.03 (0%)	62.37	61.15 - 62.50	0.5059 times
Wed 27 May 2026	62.03 (3.21%)	59.60	59.37 - 63.46	0.8131 times
Tue 26 May 2026	60.10 (-1.44%)	61.23	59.16 - 62.16	0.7752 times
Fri 22 May 2026	60.98 (-1.6%)	61.74	60.79 - 62.29	0.5865 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 61.5 and 65.35

Weekly Target 1	60.69
Weekly Target 2	62.31
Weekly Target 3	64.543333333333
Weekly Target 4	66.16
Weekly Target 5	68.39

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.92 (3.35%)	64.30	62.93 - 66.78	0.3234 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.655 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.8064 times
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	1.1602 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	2.6225 times
Fri 08 May 2026	42.30 (0.38%)	40.09	40.00 - 42.96	0.6162 times
Wed 06 May 2026	42.14 (10.49%)	38.46	37.45 - 42.58	0.4739 times
Fri 01 May 2026	38.14 (2.22%)	37.06	36.61 - 39.45	0.618 times
Fri 24 April 2026	37.31 (-5.47%)	39.09	35.80 - 39.74	0.7369 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	0.9877 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.7972 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 58.49 and 72.21

Monthly Target 1	47.53
Monthly Target 2	55.73
Monthly Target 3	61.253333333333
Monthly Target 4	69.45
Monthly Target 5	74.97

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 08 June 2026	63.92 (3.33%)	60.87	53.06 - 66.78	0.3369 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.9901 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5728 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7849 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.0539 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.3018 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6388 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.0851 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.4957 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.74 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.8261 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	59.82
12 day DMA	60.57
20 day DMA	59.46
35 day DMA	50.72
50 day DMA	47.03
100 day DMA	42.36
150 day DMA	38.89
200 day DMA	35.32

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	61.42	60.17	59.33
12 day EMA	59.77	59.02	58.51
20 day EMA	57.36	56.67	56.12
35 day EMA	53.02	52.38	51.82
50 day EMA	47.42	46.75	46.13

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.82	58.8	58.8
12 day SMA	60.57	60.39	60.24
20 day SMA	59.46	58.38	57.4
35 day SMA	50.72	49.97	49.33
50 day SMA	47.03	46.45	45.95
100 day SMA	42.36	42.12	41.88
150 day SMA	38.89	38.63	38.37
200 day SMA	35.32	35.14	34.96