LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 27.27 and 28.19 | Daily Target 1 | 26.52 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.44 | | Daily Target 4 | 28.02 | | Daily Target 5 | 28.36 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.68 (0.8%) |
27.39 |
26.86 - 27.78 |
0.9457 times |
Thu 28 August 2025 |
27.46 (-1.93%) |
28.16 |
27.23 - 28.56 |
0.7907 times |
Wed 27 August 2025 |
28.00 (0.97%) |
27.64 |
27.30 - 28.82 |
0.6963 times |
Tue 26 August 2025 |
27.73 (5.64%) |
26.15 |
26.15 - 27.80 |
1.2478 times |
Mon 25 August 2025 |
26.25 (-2.2%) |
26.95 |
26.06 - 27.03 |
0.9657 times |
Fri 22 August 2025 |
26.84 (-1.68%) |
27.30 |
26.17 - 27.69 |
1.1315 times |
Thu 21 August 2025 |
27.30 (-0.18%) |
27.35 |
26.96 - 27.88 |
0.67 times |
Wed 20 August 2025 |
27.35 (0.89%) |
27.07 |
26.47 - 27.43 |
1.1435 times |
Tue 19 August 2025 |
27.11 (-2.2%) |
27.72 |
26.71 - 28.00 |
0.9759 times |
Mon 18 August 2025 |
27.72 (6.82%) |
26.25 |
26.00 - 27.75 |
1.4328 times |
Fri 15 August 2025 |
25.95 (-0.54%) |
26.53 |
25.75 - 26.53 |
1.2343 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 26.87 and 29.63 | Weekly Target 1 | 24.76 | | Weekly Target 2 | 26.22 | | Weekly Target 3 | 27.52 | | Weekly Target 4 | 28.98 | | Weekly Target 5 | 30.28 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.68 (3.13%) |
26.95 |
26.06 - 28.82 |
0.8361 times |
Fri 22 August 2025 |
26.84 (3.43%) |
26.25 |
26.00 - 28.00 |
0.9634 times |
Fri 15 August 2025 |
25.95 (26.89%) |
19.91 |
19.90 - 26.65 |
2.0738 times |
Fri 08 August 2025 |
20.45 (15.67%) |
19.49 |
19.02 - 20.64 |
0.7021 times |
Fri 01 August 2025 |
17.68 (-9.8%) |
19.63 |
16.82 - 20.33 |
1.0461 times |
Fri 25 July 2025 |
19.60 (35.17%) |
14.54 |
14.42 - 19.76 |
1.3443 times |
Fri 18 July 2025 |
14.50 (2.91%) |
14.17 |
13.88 - 14.99 |
0.6751 times |
Fri 11 July 2025 |
14.09 (15.59%) |
12.19 |
11.86 - 14.16 |
0.9116 times |
Thu 03 July 2025 |
12.19 (-6.95%) |
13.10 |
11.85 - 13.19 |
0.5662 times |
Fri 27 June 2025 |
13.10 (-0.53%) |
13.12 |
12.50 - 13.83 |
0.8814 times |
Fri 20 June 2025 |
13.17 (-6.6%) |
14.03 |
13.15 - 14.13 |
0.4487 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.25 and 34.25 | Monthly Target 1 | 12.44 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 24.44 | | Monthly Target 4 | 32.06 | | Monthly Target 5 | 36.44 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.9287 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.6374 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.7641 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.3172 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.8066 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.5838 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.4826 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.619 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.356 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.5047 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.6147 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 27.42 | | 12 day DMA | 27.12 | | 20 day DMA | 24.69 | | 35 day DMA | 21.28 | | 50 day DMA | 18.79 | | 100 day DMA | 16.98 | | 150 day DMA | 16.31 | | 200 day DMA | 15.09 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.47 | 27.37 | 27.33 | | 12 day EMA | 26.44 | 26.21 | 25.98 | | 20 day EMA | 24.86 | 24.56 | 24.26 | | 35 day EMA | 22.16 | 21.83 | 21.5 | | 50 day EMA | 19.28 | 18.94 | 18.59 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.42 | 27.26 | 27.22 | | 12 day SMA | 27.12 | 26.92 | 26.64 | | 20 day SMA | 24.69 | 24.24 | 23.82 | | 35 day SMA | 21.28 | 20.89 | 20.49 | | 50 day SMA | 18.79 | 18.51 | 18.25 | | 100 day SMA | 16.98 | 16.83 | 16.68 | | 150 day SMA | 16.31 | 16.23 | 16.14 | | 200 day SMA | 15.09 | 15 | 14.92 |
|
|
