LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 23.7 and 25.38 | Daily Target 1 | 22.36 | | Daily Target 2 | 23.36 | | Daily Target 3 | 24.04 | | Daily Target 4 | 25.04 | | Daily Target 5 | 25.72 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (5%) |
23.39 |
23.04 - 24.72 |
1.5269 times |
Thu 30 October 2025 |
23.20 (3.34%) |
22.27 |
22.26 - 23.59 |
0.8422 times |
Wed 29 October 2025 |
22.45 (-3.02%) |
23.30 |
22.05 - 23.94 |
1.3797 times |
Tue 28 October 2025 |
23.15 (1.71%) |
22.87 |
22.56 - 24.38 |
1.2413 times |
Mon 27 October 2025 |
22.76 (1.7%) |
22.60 |
22.44 - 23.24 |
0.7059 times |
Fri 24 October 2025 |
22.38 (1.63%) |
22.45 |
22.10 - 22.73 |
0.4984 times |
Thu 23 October 2025 |
22.02 (-1.43%) |
22.29 |
21.94 - 22.84 |
0.8087 times |
Wed 22 October 2025 |
22.34 (-5.3%) |
23.33 |
22.08 - 23.82 |
1.1244 times |
Tue 21 October 2025 |
23.59 (-3.48%) |
24.25 |
23.59 - 24.85 |
0.8286 times |
Mon 20 October 2025 |
24.44 (6.77%) |
22.79 |
22.50 - 24.45 |
1.044 times |
Fri 17 October 2025 |
22.89 (-1.25%) |
22.50 |
22.14 - 23.23 |
0.7202 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 23.21 and 25.88 | Weekly Target 1 | 21.04 | | Weekly Target 2 | 22.7 | | Weekly Target 3 | 23.71 | | Weekly Target 4 | 25.37 | | Weekly Target 5 | 26.38 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (8.85%) |
22.60 |
22.05 - 24.72 |
1.0251 times |
Fri 24 October 2025 |
22.38 (-2.23%) |
22.79 |
21.94 - 24.85 |
0.7746 times |
Fri 17 October 2025 |
22.89 (-1.29%) |
23.51 |
22.14 - 24.65 |
0.9805 times |
Fri 10 October 2025 |
23.19 (3.53%) |
22.53 |
22.27 - 25.12 |
1.1381 times |
Fri 03 October 2025 |
22.40 (2.75%) |
21.70 |
21.35 - 23.33 |
1.0005 times |
Fri 26 September 2025 |
21.80 (-8.33%) |
24.00 |
21.15 - 24.61 |
1.8813 times |
Fri 19 September 2025 |
23.78 (-8.5%) |
25.95 |
23.50 - 28.00 |
1.205 times |
Fri 12 September 2025 |
25.99 (-9.91%) |
28.85 |
25.64 - 28.90 |
0.9214 times |
Fri 05 September 2025 |
28.85 (4.23%) |
29.05 |
27.81 - 29.94 |
0.8798 times |
Fri 29 August 2025 |
27.68 (0%) |
27.39 |
26.86 - 27.78 |
0.1935 times |
Fri 29 August 2025 |
27.68 (3.13%) |
26.95 |
26.06 - 28.82 |
0.9505 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 22.86 and 26.63 | Monthly Target 1 | 19.84 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 23.61 | | Monthly Target 4 | 25.87 | | Monthly Target 5 | 27.38 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.36 (7.12%) |
22.25 |
21.35 - 25.12 |
1.2167 times |
Tue 30 September 2025 |
22.74 (-17.85%) |
29.05 |
21.15 - 29.94 |
1.5041 times |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.5785 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.2945 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.3947 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
1.0414 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.6377 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.4616 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.3815 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.4893 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.2814 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 23.18 | | 12 day DMA | 23.06 | | 20 day DMA | 23.24 | | 35 day DMA | 23.27 | | 50 day DMA | 24.62 | | 100 day DMA | 21.05 | | 150 day DMA | 19.05 | | 200 day DMA | 18.04 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 22.87 | 22.71 | | 12 day EMA | 23.17 | 22.95 | 22.9 | | 20 day EMA | 23.27 | 23.15 | 23.15 | | 35 day EMA | 24.01 | 23.99 | 24.04 | | 50 day EMA | 24.71 | 24.72 | 24.78 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.18 | 22.79 | 22.55 | | 12 day SMA | 23.06 | 22.96 | 22.93 | | 20 day SMA | 23.24 | 23.15 | 23.08 | | 35 day SMA | 23.27 | 23.32 | 23.43 | | 50 day SMA | 24.62 | 24.67 | 24.75 | | 100 day SMA | 21.05 | 20.98 | 20.93 | | 150 day SMA | 19.05 | 18.99 | 18.93 | | 200 day SMA | 18.04 | 17.98 | 17.93 |
|
|
