LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 68.03 and 70.09

Daily Target 1	66.45
Daily Target 2	67.55
Daily Target 3	68.506666666667
Daily Target 4	69.61
Daily Target 5	70.57

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	68.66 (0.04%)	67.91	67.40 - 69.46	0.8909 times
Thu 03 September 2026	68.63 (-1.51%)	69.27	68.15 - 70.75	0.9203 times
Wed 02 September 2026	69.68 (4.14%)	67.40	66.73 - 70.13	1.2665 times
Tue 01 September 2026	66.91 (-1.85%)	67.70	66.10 - 69.00	1.3923 times
Mon 31 August 2026	68.17 (0.71%)	67.10	66.10 - 68.27	1.0418 times
Fri 28 August 2026	67.69 (-3.22%)	69.99	67.57 - 70.31	0.9151 times
Thu 27 August 2026	69.94 (-1.99%)	71.01	69.51 - 71.70	0.5432 times
Wed 26 August 2026	71.36 (1.23%)	70.14	70.00 - 72.96	0.8355 times
Tue 25 August 2026	70.49 (0.31%)	71.50	70.10 - 73.07	0.9194 times
Mon 24 August 2026	70.27 (2.4%)	67.77	67.25 - 71.11	1.2751 times
Fri 21 August 2026	68.62 (-3.46%)	70.91	68.05 - 71.13	1.6796 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 67.38 and 72.03

Weekly Target 1	63.85
Weekly Target 2	66.26
Weekly Target 3	68.503333333333
Weekly Target 4	70.91
Weekly Target 5	73.15

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	68.66 (1.43%)	67.10	66.10 - 70.75	0.9563 times
Fri 28 August 2026	67.69 (-1.36%)	67.77	67.25 - 73.07	0.7787 times
Fri 21 August 2026	68.62 (-7.82%)	73.26	68.05 - 77.93	0.988 times
Fri 14 August 2026	74.44 (-17.49%)	89.94	71.53 - 93.61	2.4601 times
Fri 07 August 2026	90.22 (7.29%)	82.51	78.05 - 91.57	0.6723 times
Fri 31 July 2026	84.09 (-2.47%)	89.08	82.53 - 91.86	0.7308 times
Fri 24 July 2026	86.22 (0%)	90.46	85.70 - 91.10	0.2728 times
Fri 24 July 2026	86.22 (7.86%)	79.96	76.98 - 91.10	1.3319 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	1.1375 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.6717 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.9431 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 67.38 and 72.03

Monthly Target 1	63.85
Monthly Target 2	66.26
Monthly Target 3	68.503333333333
Monthly Target 4	70.91
Monthly Target 5	73.15

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 04 September 2026	68.66 (0.72%)	67.70	66.10 - 70.75	0.1497 times
Mon 31 August 2026	68.17 (-18.93%)	82.51	66.10 - 93.61	0.9806 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.8698 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.8131 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	1.1467 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.6633 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.909 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.2205 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.5076 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.7398 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.2566 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	68.41
12 day DMA	69.29
20 day DMA	73.17
35 day DMA	78.94
50 day DMA	78.66
100 day DMA	67.17
150 day DMA	57.07
200 day DMA	51.71

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	68.75	68.8	68.89
12 day EMA	70.39	70.71	71.09
20 day EMA	72.7	73.12	73.59
35 day EMA	74.77	75.13	75.51
50 day EMA	77.43	77.79	78.16

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	68.41	68.22	68.48
12 day SMA	69.29	69.86	70.33
20 day SMA	73.17	74.25	75.29
35 day SMA	78.94	79.18	79.5
50 day SMA	78.66	78.85	79.02
100 day SMA	67.17	66.9	66.61
150 day SMA	57.07	56.92	56.76
200 day SMA	51.71	51.51	51.32