LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 87.02 and 92.92

Daily Target 1	82.41
Daily Target 2	85.72
Daily Target 3	88.31
Daily Target 4	91.62
Daily Target 5	94.21

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	89.03 (2.27%)	86.21	85.00 - 90.90	1.1791 times
Wed 22 July 2026	87.05 (7.62%)	80.59	77.78 - 89.51	1.7999 times
Tue 21 July 2026	80.89 (4.94%)	78.84	78.70 - 81.11	0.8626 times
Mon 20 July 2026	77.08 (-3.58%)	79.96	76.98 - 81.50	0.7527 times
Fri 17 July 2026	79.94 (6.2%)	74.58	73.03 - 80.00	0.8938 times
Thu 16 July 2026	75.27 (-3.19%)	76.91	73.50 - 80.42	0.9384 times
Wed 15 July 2026	77.75 (1.65%)	74.88	74.88 - 77.75	0.6302 times
Tue 14 July 2026	76.49 (7.41%)	71.40	71.40 - 77.10	0.858 times
Mon 13 July 2026	71.21 (-8.66%)	76.53	69.71 - 77.42	1.6136 times
Fri 10 July 2026	77.96 (-4.28%)	82.00	76.15 - 82.00	0.4717 times
Thu 09 July 2026	81.45 (2.45%)	80.55	79.49 - 82.25	0.4047 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 83.01 and 96.93

Weekly Target 1	71.72
Weekly Target 2	80.37
Weekly Target 3	85.636666666667
Weekly Target 4	94.29
Weekly Target 5	99.56

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	89.03 (11.37%)	79.96	76.98 - 90.90	0.724 times
Fri 17 July 2026	79.94 (2.54%)	76.53	69.71 - 80.42	0.7775 times
Fri 10 July 2026	77.96 (-1.23%)	79.40	76.15 - 82.96	0.4591 times
Thu 02 July 2026	78.93 (0.97%)	76.80	70.85 - 80.69	0.6446 times
Fri 26 June 2026	78.17 (9.99%)	72.97	71.77 - 79.41	1.4151 times
Thu 18 June 2026	71.07 (-0.22%)	72.61	66.55 - 73.22	2.1747 times
Fri 12 June 2026	71.23 (15.17%)	64.30	61.72 - 72.71	1.276 times
Fri 05 June 2026	61.85 (-0.02%)	60.87	53.06 - 66.24	1.1557 times
Fri 29 May 2026	61.86 (1.44%)	61.23	59.16 - 63.46	0.5631 times
Fri 22 May 2026	60.98 (7.11%)	57.85	56.02 - 62.30	0.8102 times
Fri 15 May 2026	56.93 (34.59%)	44.10	39.60 - 59.75	1.8313 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 79.37 and 100.56

Monthly Target 1	62.02
Monthly Target 2	75.53
Monthly Target 3	83.213333333333
Monthly Target 4	96.72
Monthly Target 5	104.4

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Thu 23 July 2026	89.03 (11.66%)	79.68	69.71 - 90.90	0.5369 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.5613 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.9875 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.5712 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.7828 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	1.051 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.2983 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.6371 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	1.0822 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.4917 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.7353 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	82.8
12 day DMA	79.47
20 day DMA	79.11
35 day DMA	74.37
50 day DMA	69.9
100 day DMA	53.91
150 day DMA	48.33
200 day DMA	43.17

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.94	81.4	78.58
12 day EMA	80.68	79.16	77.73
20 day EMA	78.39	77.27	76.24
35 day EMA	73.74	72.84	72
50 day EMA	69.12	68.31	67.55

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	82.8	80.05	78.19
12 day SMA	79.47	78.82	78.16
20 day SMA	79.11	78.44	77.78
35 day SMA	74.37	73.4	72.59
50 day SMA	69.9	69.18	68.29
100 day SMA	53.91	53.33	52.77
150 day SMA	48.33	47.97	47.62
200 day SMA	43.17	42.84	42.52