LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 35.28 and 37.04

Daily Target 1	34.96
Daily Target 2	35.6
Daily Target 3	36.716666666667
Daily Target 4	37.36
Daily Target 5	38.48

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 21 April 2026	36.25 (-3.74%)	37.83	36.07 - 37.83	0.9545 times
Mon 20 April 2026	37.66 (-4.59%)	39.09	37.01 - 39.74	1.2654 times
Fri 17 April 2026	39.47 (-4.62%)	41.40	37.90 - 42.00	2.0041 times
Thu 16 April 2026	41.38 (3.14%)	40.00	39.52 - 41.98	0.7902 times
Wed 15 April 2026	40.12 (3.64%)	38.92	38.92 - 40.42	0.7754 times
Tue 14 April 2026	38.71 (-0.36%)	38.71	38.34 - 40.18	0.6942 times
Mon 13 April 2026	38.85 (0.78%)	38.20	37.55 - 39.01	0.5757 times
Fri 10 April 2026	38.55 (-4.39%)	40.38	38.00 - 40.70	1.1662 times
Thu 09 April 2026	40.32 (5.58%)	38.19	38.18 - 40.76	0.9937 times
Wed 08 April 2026	38.19 (2.14%)	38.42	37.57 - 38.97	0.7806 times
Tue 07 April 2026	37.39 (-0.66%)	36.95	36.61 - 37.95	0.3869 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 34.33 and 38

Weekly Target 1	33.68
Weekly Target 2	34.97
Weekly Target 3	37.353333333333
Weekly Target 4	38.64
Weekly Target 5	41.02

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 21 April 2026	36.25 (-8.16%)	39.09	36.07 - 39.74	0.4117 times
Fri 17 April 2026	39.47 (2.39%)	38.20	37.55 - 42.00	0.8975 times
Fri 10 April 2026	38.55 (2.31%)	37.83	36.61 - 40.76	0.7244 times
Thu 02 April 2026	37.68 (7.56%)	35.23	34.78 - 38.55	0.7365 times
Fri 27 March 2026	35.03 (-3.74%)	36.41	34.21 - 38.25	0.6387 times
Fri 20 March 2026	36.39 (-0.74%)	36.72	35.08 - 37.60	0.4874 times
Fri 13 March 2026	36.66 (1.75%)	35.50	34.92 - 39.61	1.164 times
Fri 06 March 2026	36.03 (16.15%)	30.58	29.81 - 37.84	1.487 times
Fri 27 February 2026	31.02 (-7.65%)	33.52	29.12 - 34.13	1.7221 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.7307 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1598 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 33.2 and 39.13

Monthly Target 1	32.18
Monthly Target 2	34.21
Monthly Target 3	38.106666666667
Monthly Target 4	40.14
Monthly Target 5	44.04

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Tue 21 April 2026	36.25 (-3.95%)	38.29	36.07 - 42.00	0.3726 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6615 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.8881 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.0971 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5384 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.9145 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.2605 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.4664 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.539 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.262 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.3597 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	38.98
12 day DMA	38.71
20 day DMA	37.81
35 day DMA	36.95
50 day DMA	36.55
100 day DMA	36.5
150 day DMA	32.55
200 day DMA	29.93

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.12	39.05	39.75
12 day EMA	38.34	38.72	38.91
20 day EMA	38.07	38.26	38.32
35 day EMA	37.73	37.82	37.83
50 day EMA	37.38	37.43	37.42

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.98	39.47	39.71
12 day SMA	38.71	38.83	38.81
20 day SMA	37.81	37.78	37.71
35 day SMA	36.95	36.8	36.6
50 day SMA	36.55	36.68	36.76
100 day SMA	36.5	36.44	36.35
150 day SMA	32.55	32.49	32.41
200 day SMA	29.93	29.81	29.68