LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 34.08 and 35.62 | Daily Target 1 | 32.9 | | Daily Target 2 | 33.72 | | Daily Target 3 | 34.443333333333 | | Daily Target 4 | 35.26 | | Daily Target 5 | 35.98 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.53 (2.55%) |
33.63 |
33.63 - 35.17 |
1.5526 times |
Thu 18 December 2025 |
33.67 (-1.06%) |
34.50 |
33.45 - 34.95 |
0.6231 times |
Wed 17 December 2025 |
34.03 (-3.49%) |
35.03 |
33.95 - 35.26 |
0.7611 times |
Tue 16 December 2025 |
35.26 (3.13%) |
33.94 |
33.63 - 35.40 |
1.1339 times |
Mon 15 December 2025 |
34.19 (2.43%) |
33.66 |
33.51 - 34.68 |
0.847 times |
Fri 12 December 2025 |
33.38 (2.42%) |
32.71 |
32.65 - 33.75 |
0.7761 times |
Thu 11 December 2025 |
32.59 (-0.28%) |
32.68 |
32.11 - 33.48 |
0.7778 times |
Wed 10 December 2025 |
32.68 (-4%) |
33.90 |
32.40 - 34.55 |
1.5468 times |
Tue 09 December 2025 |
34.04 (-2.77%) |
34.97 |
33.97 - 35.54 |
0.7933 times |
Mon 08 December 2025 |
35.01 (1.74%) |
34.21 |
33.50 - 35.23 |
1.1882 times |
Fri 05 December 2025 |
34.41 (1.41%) |
34.12 |
33.38 - 34.74 |
0.8557 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 33.99 and 35.94 | Weekly Target 1 | 32.51 | | Weekly Target 2 | 33.52 | | Weekly Target 3 | 34.46 | | Weekly Target 4 | 35.47 | | Weekly Target 5 | 36.41 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.53 (3.45%) |
33.66 |
33.45 - 35.40 |
0.7471 times |
Fri 12 December 2025 |
33.38 (-2.99%) |
34.21 |
32.11 - 35.54 |
0.7721 times |
Fri 05 December 2025 |
34.41 (5.46%) |
32.19 |
30.50 - 34.74 |
0.6915 times |
Fri 28 November 2025 |
32.63 (12.09%) |
29.11 |
28.00 - 32.87 |
0.6606 times |
Fri 21 November 2025 |
29.11 (3.82%) |
28.04 |
27.67 - 30.88 |
1.4744 times |
Fri 14 November 2025 |
28.04 (7.47%) |
26.38 |
26.38 - 29.17 |
1.3084 times |
Fri 07 November 2025 |
26.09 (7.1%) |
24.74 |
24.74 - 29.02 |
1.3837 times |
Fri 31 October 2025 |
24.36 (0%) |
23.39 |
23.04 - 24.72 |
0.3924 times |
Fri 31 October 2025 |
24.36 (8.85%) |
22.60 |
22.05 - 24.72 |
1.4637 times |
Fri 24 October 2025 |
22.38 (-2.23%) |
22.79 |
21.94 - 24.85 |
1.106 times |
Fri 17 October 2025 |
22.89 (-1.29%) |
23.51 |
22.14 - 24.65 |
1.4001 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.52 and 37.56 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 31.51 | | Monthly Target 3 | 33.523333333333 | | Monthly Target 4 | 36.55 | | Monthly Target 5 | 38.56 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.53 (5.82%) |
32.19 |
30.50 - 35.54 |
0.4063 times |
Fri 28 November 2025 |
32.63 (33.95%) |
24.74 |
24.74 - 32.87 |
0.8871 times |
Fri 31 October 2025 |
24.36 (7.12%) |
22.25 |
21.35 - 25.12 |
1.2229 times |
Tue 30 September 2025 |
22.74 (-17.85%) |
29.05 |
21.15 - 29.94 |
1.4226 times |
Fri 29 August 2025 |
27.68 (48.1%) |
18.48 |
16.82 - 28.82 |
1.493 times |
Thu 31 July 2025 |
18.69 (50%) |
12.43 |
11.85 - 20.33 |
1.2243 times |
Mon 30 June 2025 |
12.46 (-16.49%) |
16.74 |
12.32 - 18.60 |
1.3191 times |
Fri 30 May 2025 |
14.92 (6.8%) |
13.98 |
13.81 - 19.41 |
0.985 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
0.6032 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.4366 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.3609 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 34.34 | | 12 day DMA | 33.98 | | 20 day DMA | 32.99 | | 35 day DMA | 30.56 | | 50 day DMA | 28.3 | | 100 day DMA | 26.51 | | 150 day DMA | 22.77 | | 200 day DMA | 20.69 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.15 | 33.96 | 34.1 | | 12 day EMA | 33.61 | 33.44 | 33.4 | | 20 day EMA | 32.68 | 32.48 | 32.35 | | 35 day EMA | 30.67 | 30.44 | 30.25 | | 50 day EMA | 28.5 | 28.25 | 28.03 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.34 | 34.11 | 33.89 | | 12 day SMA | 33.98 | 33.91 | 33.67 | | 20 day SMA | 32.99 | 32.69 | 32.49 | | 35 day SMA | 30.56 | 30.24 | 29.92 | | 50 day SMA | 28.3 | 28.09 | 27.9 | | 100 day SMA | 26.51 | 26.36 | 26.22 | | 150 day SMA | 22.77 | 22.67 | 22.57 | | 200 day SMA | 20.69 | 20.6 | 20.51 |
|
|
