LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets LiquidiaTechnologies Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 13.34 and 14.94 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.62 | | Daily Target 3 | 14.653333333333 | | Daily Target 4 | 15.22 | | Daily Target 5 | 16.25 |
Daily price and volume Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.18 (-9.1%) |
15.62 |
14.09 - 15.69 |
0.9415 times |
Tue 27 May 2025 |
15.60 (1.63%) |
15.71 |
14.62 - 16.05 |
1.0595 times |
Fri 23 May 2025 |
15.35 (-1.35%) |
15.56 |
15.01 - 17.88 |
1.882 times |
Thu 22 May 2025 |
15.56 (-6.6%) |
16.53 |
15.35 - 16.57 |
0.8541 times |
Wed 21 May 2025 |
16.66 (-2.12%) |
16.99 |
16.45 - 17.28 |
0.6971 times |
Tue 20 May 2025 |
17.02 (-0.06%) |
17.04 |
16.39 - 17.46 |
0.6211 times |
Mon 19 May 2025 |
17.03 (-9.8%) |
18.16 |
16.28 - 18.38 |
1.4641 times |
Fri 16 May 2025 |
18.88 (-2.18%) |
19.30 |
18.66 - 19.41 |
0.4322 times |
Thu 15 May 2025 |
19.30 (3.49%) |
18.73 |
18.28 - 19.41 |
0.7841 times |
Wed 14 May 2025 |
18.65 (16.64%) |
16.03 |
15.95 - 18.89 |
1.2643 times |
Tue 13 May 2025 |
15.99 (1.52%) |
15.87 |
15.44 - 16.17 |
0.3502 times |
Weekly price and charts LiquidiaTechnologies Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 13.16 and 15.12 | Weekly Target 1 | 12.81 | | Weekly Target 2 | 13.5 | | Weekly Target 3 | 14.773333333333 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 16.73 |
Weekly price and volumes for Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.18 (-7.62%) |
15.71 |
14.09 - 16.05 |
1.055 times |
Fri 23 May 2025 |
15.35 (-18.7%) |
18.16 |
15.01 - 18.38 |
2.9095 times |
Fri 16 May 2025 |
18.88 (23.72%) |
15.63 |
15.33 - 19.41 |
1.7164 times |
Fri 09 May 2025 |
15.26 (-3.6%) |
15.82 |
14.97 - 16.48 |
1.3431 times |
Fri 02 May 2025 |
15.83 (12.11%) |
14.11 |
12.86 - 16.30 |
2.1567 times |
Fri 25 April 2025 |
14.12 (2.92%) |
13.67 |
13.11 - 14.14 |
0.5497 times |
Thu 17 April 2025 |
13.72 (0.29%) |
13.52 |
13.42 - 14.06 |
0.1249 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0 times |
Wed 16 April 2025 |
13.68 (0%) |
13.52 |
13.42 - 13.87 |
0.1447 times |
Wed 16 April 2025 |
13.68 (1.56%) |
13.74 |
13.32 - 14.06 |
0.344 times |
Monthly price and charts LiquidiaTechnologies Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 14 and 19.6 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 12.19 | | Monthly Target 3 | 15.8 | | Monthly Target 4 | 17.79 | | Monthly Target 5 | 21.4 |
Monthly price and volumes Liquidia Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
14.18 (1.5%) |
13.98 |
13.81 - 19.41 |
1.7102 times |
Wed 30 April 2025 |
13.97 (-5.29%) |
14.75 |
11.26 - 15.09 |
1.1497 times |
Mon 31 March 2025 |
14.75 (-4.78%) |
15.45 |
13.50 - 15.86 |
0.8322 times |
Fri 28 February 2025 |
15.49 (8.85%) |
14.00 |
13.89 - 16.81 |
0.6878 times |
Fri 31 January 2025 |
14.23 (21%) |
11.81 |
11.34 - 14.80 |
0.8822 times |
Tue 31 December 2024 |
11.76 (2.98%) |
11.08 |
10.37 - 11.91 |
0.5074 times |
Tue 26 November 2024 |
11.42 (5.25%) |
10.99 |
9.71 - 11.63 |
0.7193 times |
Thu 31 October 2024 |
10.85 (8.5%) |
9.97 |
9.85 - 11.84 |
0.8762 times |
Mon 30 September 2024 |
10.00 (5.15%) |
9.50 |
8.75 - 10.61 |
0.9329 times |
Fri 30 August 2024 |
9.51 (-20.28%) |
12.01 |
8.26 - 14.41 |
1.7021 times |
Wed 31 July 2024 |
11.93 (-0.58%) |
12.05 |
10.68 - 13.24 |
0.7861 times |
DMA SMA EMA moving averages of Liquidia Technologies LQDA
DMA (daily moving average) of Liquidia Technologies LQDA
| DMA period | DMA value | | 5 day DMA | 15.47 | | 12 day DMA | 16.66 | | 20 day DMA | 16.08 | | 35 day DMA | 15.06 | | 50 day DMA | 14.77 | | 100 day DMA | 14.66 | | 150 day DMA | 13.44 | | 200 day DMA | 12.68 | EMA (exponential moving average) of Liquidia Technologies LQDA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.4 | 16.01 | 16.22 | | 12 day EMA | 15.94 | 16.26 | 16.38 | | 20 day EMA | 15.83 | 16 | 16.04 | | 35 day EMA | 15.46 | 15.54 | 15.54 | | 50 day EMA | 14.81 | 14.84 | 14.81 |
SMA (simple moving average) of Liquidia Technologies LQDA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.47 | 16.04 | 16.32 | | 12 day SMA | 16.66 | 16.75 | 16.73 | | 20 day SMA | 16.08 | 16.04 | 15.98 | | 35 day SMA | 15.06 | 15.01 | 14.93 | | 50 day SMA | 14.77 | 14.79 | 14.77 | | 100 day SMA | 14.66 | 14.64 | 14.61 | | 150 day SMA | 13.44 | 13.42 | 13.39 | | 200 day SMA | 12.68 | 12.66 | 12.64 |
|
|
