LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 40.67 and 44.81

Daily Target 1	37.25
Daily Target 2	39.95
Daily Target 3	41.39
Daily Target 4	44.09
Daily Target 5	45.53

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	42.65 (7.65%)	39.86	38.69 - 42.83	0.656 times
Thu 22 October 2026	39.62 (2.11%)	38.42	38.22 - 40.08	0.3997 times
Wed 21 October 2026	38.80 (6.77%)	36.88	36.30 - 39.20	0.4585 times
Tue 20 October 2026	36.34 (6.54%)	34.20	33.65 - 36.93	0.3715 times
Mon 19 October 2026	34.11 (-0.7%)	34.00	33.67 - 36.82	0.3592 times
Fri 16 October 2026	34.35 (-1.24%)	34.78	33.33 - 34.90	0.7844 times
Thu 15 October 2026	34.78 (2.47%)	34.93	32.20 - 35.80	1.2455 times
Wed 14 October 2026	33.94 (26.59%)	35.70	33.12 - 38.64	3.6448 times
Tue 13 October 2026	26.81 (-3.11%)	27.04	26.13 - 27.40	1.3193 times
Mon 12 October 2026	27.67 (1.06%)	29.27	27.28 - 30.86	0.761 times
Fri 09 October 2026	27.38 (-2.28%)	27.06	26.67 - 28.53	0.6235 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 38.15 and 47.33

Weekly Target 1	30.53
Weekly Target 2	36.59
Weekly Target 3	39.71
Weekly Target 4	45.77
Weekly Target 5	48.89

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	42.65 (24.16%)	34.00	33.65 - 42.83	0.7672 times
Fri 16 October 2026	34.35 (25.46%)	29.27	26.13 - 38.64	2.6503 times
Fri 09 October 2026	27.38 (-4.4%)	28.39	24.59 - 29.49	1.5745 times
Fri 02 October 2026	28.64 (-58.15%)	68.05	22.31 - 74.74	3.0538 times
Fri 25 September 2026	68.43 (2.32%)	67.18	65.74 - 71.81	0.2648 times
Fri 18 September 2026	66.88 (0.21%)	66.79	62.86 - 70.81	0.5138 times
Fri 11 September 2026	66.74 (-2.8%)	68.00	66.62 - 69.94	0.2392 times
Fri 04 September 2026	68.66 (1.43%)	67.10	66.10 - 70.75	0.3288 times
Fri 28 August 2026	67.69 (-1.36%)	67.77	67.25 - 73.07	0.2678 times
Fri 21 August 2026	68.62 (-7.82%)	73.26	68.05 - 77.93	0.3397 times
Fri 14 August 2026	74.44 (-17.49%)	89.94	71.53 - 93.61	0.846 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 32.48 and 53

Monthly Target 1	15.41
Monthly Target 2	29.03
Monthly Target 3	35.93
Monthly Target 4	49.55
Monthly Target 5	56.45

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Fri 23 October 2026	42.65 (40.95%)	30.00	22.31 - 42.83	2.5557 times
Wed 30 September 2026	30.26 (-55.61%)	67.70	29.86 - 74.74	1.0948 times
Mon 31 August 2026	68.17 (-18.93%)	82.51	66.10 - 93.61	0.6834 times
Fri 31 July 2026	84.09 (5.47%)	79.68	69.71 - 91.86	0.6062 times
Tue 30 June 2026	79.73 (28.89%)	60.87	53.06 - 80.69	1.2636 times
Fri 29 May 2026	61.86 (57.77%)	39.21	37.45 - 63.46	0.7992 times
Thu 30 April 2026	39.21 (3.9%)	38.29	35.80 - 42.00	0.4623 times
Tue 31 March 2026	37.74 (21.66%)	30.58	29.81 - 39.61	0.6335 times
Fri 27 February 2026	31.02 (-26.89%)	42.34	29.12 - 46.67	0.8506 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	1.0507 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.5156 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	38.3
12 day DMA	33.71
20 day DMA	35.8
35 day DMA	49.51
50 day DMA	55.95
100 day DMA	67.17
150 day DMA	59.93
200 day DMA	54.4

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.88	37	35.69
12 day EMA	37.23	36.25	35.64
20 day EMA	40	39.72	39.73
35 day EMA	46.81	47.05	47.49
50 day EMA	56.52	57.09	57.8

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.3	36.64	35.68
12 day SMA	33.71	32.38	31.23
20 day SMA	35.8	37.09	38.65
35 day SMA	49.51	50.25	51.11
50 day SMA	55.95	56.54	57.32
100 day SMA	67.17	67.3	67.46
150 day SMA	59.93	59.88	59.85
200 day SMA	54.4	54.36	54.32