LiquidiaTechnologies LQDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liquidia Technologies LQDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets LiquidiaTechnologies

Strong Daily Stock price targets for LiquidiaTechnologies LQDA are 30.95 and 33.44

Daily Target 1	30.35
Daily Target 2	31.54
Daily Target 3	32.836666666667
Daily Target 4	34.03
Daily Target 5	35.33

Daily price and volume Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.74 (-2.53%)	33.52	31.64 - 34.13	1.1726 times
Fri 20 February 2026	33.59 (-4.17%)	34.57	33.09 - 34.98	0.803 times
Thu 19 February 2026	35.05 (0.26%)	34.56	34.31 - 36.30	0.7627 times
Wed 18 February 2026	34.96 (3.31%)	34.51	33.85 - 36.31	1.1405 times
Tue 17 February 2026	33.84 (-11.41%)	37.92	31.39 - 37.92	3.1977 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.5453 times
Fri 13 February 2026	38.20 (-2.15%)	39.06	38.04 - 40.54	0.5453 times
Thu 12 February 2026	39.04 (-2.81%)	40.65	38.89 - 40.95	0.4046 times
Wed 11 February 2026	40.17 (-0.91%)	40.45	38.88 - 40.52	0.5888 times
Tue 10 February 2026	40.54 (-4.39%)	42.29	39.15 - 42.53	0.8396 times
Mon 09 February 2026	42.40 (-1.42%)	43.04	41.57 - 43.69	0.5353 times

Daily chart LiquidiaTechnologies

Weekly price and charts LiquidiaTechnologies

Strong weekly Stock price targets for LiquidiaTechnologies LQDA are 30.95 and 33.44

Weekly Target 1	30.35
Weekly Target 2	31.54
Weekly Target 3	32.836666666667
Weekly Target 4	34.03
Weekly Target 5	35.33

Weekly price and volumes for Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.74 (-2.53%)	33.52	31.64 - 34.13	0.2978 times
Fri 20 February 2026	33.59 (-12.07%)	37.92	31.39 - 37.92	1.4995 times
Fri 13 February 2026	38.20 (0%)	39.06	38.04 - 40.53	0.1385 times
Fri 13 February 2026	38.20 (-11.18%)	43.04	38.04 - 43.69	0.74 times
Fri 06 February 2026	43.01 (1.37%)	42.34	41.01 - 46.67	1.002 times
Fri 30 January 2026	42.43 (4.53%)	40.01	39.71 - 44.27	1.1626 times
Fri 23 January 2026	40.59 (7.01%)	37.84	37.67 - 42.46	1.0243 times
Fri 16 January 2026	37.93 (5.77%)	37.00	34.37 - 41.57	1.7853 times
Fri 09 January 2026	35.86 (14.2%)	31.36	29.30 - 38.16	1.6655 times
Fri 02 January 2026	31.40 (-8.75%)	34.28	30.76 - 35.24	0.6845 times
Fri 26 December 2025	34.41 (-0.35%)	35.24	34.37 - 36.41	0.3518 times

weekly chart LiquidiaTechnologies

Monthly price and charts LiquidiaTechnologies

Strong monthly Stock price targets for LiquidiaTechnologies LQDA are 24.43 and 39.71

Monthly Target 1	21.65
Monthly Target 2	27.2
Monthly Target 3	36.933333333333
Monthly Target 4	42.48
Monthly Target 5	52.21

Monthly price and volumes Liquidia Technologies

Date	Closing	Open	Range	Volume
Mon 23 February 2026	32.74 (-22.84%)	42.34	31.39 - 46.67	0.6027 times
Fri 30 January 2026	42.43 (22.99%)	34.54	29.30 - 44.27	0.9863 times
Wed 31 December 2025	34.50 (5.73%)	32.19	30.50 - 36.41	0.484 times
Fri 28 November 2025	32.63 (33.95%)	24.74	24.74 - 32.87	0.8221 times
Fri 31 October 2025	24.36 (7.12%)	22.25	21.35 - 25.12	1.1332 times
Tue 30 September 2025	22.74 (-17.85%)	29.05	21.15 - 29.94	1.3183 times
Fri 29 August 2025	27.68 (48.1%)	18.48	16.82 - 28.82	1.3836 times
Thu 31 July 2025	18.69 (50%)	12.43	11.85 - 20.33	1.1346 times
Mon 30 June 2025	12.46 (-16.49%)	16.74	12.32 - 18.60	1.2224 times
Fri 30 May 2025	14.92 (6.8%)	13.98	13.81 - 19.41	0.9128 times
Wed 30 April 2025	13.97 (-5.29%)	14.75	11.26 - 15.09	0.559 times

monthly chart LiquidiaTechnologies

Indicator Analysis of LiquidiaTechnologies

Please login to view indicator analysis. or View indicator analysis of LiquidiaTechnologies LQDA on MunafaSutra.com for free

DMA SMA EMA moving averages of Liquidia Technologies LQDA

DMA (daily moving average) of Liquidia Technologies LQDA

DMA period	DMA value
5 day DMA	34.04
12 day DMA	37.65
20 day DMA	39.92
35 day DMA	38.7
50 day DMA	37.37
100 day DMA	32.07
150 day DMA	29.42
200 day DMA	25.81

EMA (exponential moving average) of Liquidia Technologies LQDA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.43	35.27	36.11
12 day EMA	36.75	37.48	38.19
20 day EMA	37.82	38.36	38.86
35 day EMA	37.7	37.99	38.25
50 day EMA	36.76	36.92	37.06

SMA (simple moving average) of Liquidia Technologies LQDA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.04	35.13	36.05
12 day SMA	37.65	38.38	39.28
20 day SMA	39.92	40.4	40.75
35 day SMA	38.7	38.66	38.69
50 day SMA	37.37	37.37	37.38
100 day SMA	32.07	31.97	31.87
150 day SMA	29.42	29.3	29.18
200 day SMA	25.81	25.72	25.64