IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.21 and 10.42 | Daily Target 1 | 10.04 | | Daily Target 2 | 10.17 | | Daily Target 3 | 10.253333333333 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.46 |
Daily price and volume Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.29 (0.78%) |
10.16 |
10.13 - 10.34 |
1.2725 times |
Thu 10 July 2025 |
10.21 (-0.2%) |
10.23 |
10.16 - 10.26 |
0.7855 times |
Wed 09 July 2025 |
10.23 (1.09%) |
10.17 |
10.17 - 10.25 |
0.8836 times |
Tue 08 July 2025 |
10.12 (0.5%) |
10.12 |
10.08 - 10.17 |
0.6372 times |
Mon 07 July 2025 |
10.07 (-1.08%) |
10.16 |
10.05 - 10.20 |
0.6634 times |
Thu 03 July 2025 |
10.18 (0.2%) |
10.16 |
10.09 - 10.21 |
0.5658 times |
Wed 02 July 2025 |
10.16 (1.6%) |
9.98 |
9.98 - 10.19 |
0.9811 times |
Tue 01 July 2025 |
10.00 (0.3%) |
9.96 |
9.95 - 10.03 |
1.2283 times |
Mon 30 June 2025 |
9.97 (0.2%) |
9.96 |
9.95 - 10.03 |
1.0513 times |
Fri 27 June 2025 |
9.95 (-0.7%) |
9.99 |
9.93 - 10.05 |
1.9314 times |
Thu 26 June 2025 |
10.02 (-0.2%) |
10.08 |
9.96 - 10.10 |
1.5155 times |
Weekly price and charts IteosTherapeutics Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.17 and 10.46 | Weekly Target 1 | 9.94 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.226666666667 | | Weekly Target 4 | 10.4 | | Weekly Target 5 | 10.52 |
Weekly price and volumes for Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.29 (1.08%) |
10.16 |
10.05 - 10.34 |
0.3824 times |
Thu 03 July 2025 |
10.18 (2.31%) |
9.96 |
9.95 - 10.21 |
0.3449 times |
Fri 27 June 2025 |
9.95 (-0.1%) |
9.99 |
9.93 - 10.20 |
0.6934 times |
Fri 20 June 2025 |
9.96 (-2.06%) |
10.09 |
9.91 - 10.20 |
0.3196 times |
Fri 13 June 2025 |
10.17 (0%) |
10.17 |
9.93 - 10.19 |
0.647 times |
Fri 06 June 2025 |
10.17 (1.5%) |
10.06 |
9.90 - 10.31 |
0.6986 times |
Fri 30 May 2025 |
10.02 (17.06%) |
8.57 |
8.30 - 11.35 |
2.6368 times |
Fri 23 May 2025 |
8.56 (9.6%) |
8.07 |
8.06 - 8.87 |
1.0258 times |
Fri 16 May 2025 |
7.81 (17.09%) |
6.98 |
6.74 - 8.50 |
3.0232 times |
Fri 09 May 2025 |
6.67 (-14.16%) |
7.73 |
6.18 - 7.73 |
0.2283 times |
Fri 02 May 2025 |
7.77 (5.71%) |
7.31 |
6.58 - 7.80 |
0.4205 times |
Monthly price and charts IteosTherapeutics Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.12 and 10.51 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.05 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.44 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.29 (3.21%) |
9.96 |
9.95 - 10.34 |
0.3462 times |
Mon 30 June 2025 |
9.97 (-0.5%) |
10.06 |
9.90 - 10.31 |
1.3428 times |
Fri 30 May 2025 |
10.02 (38.21%) |
7.27 |
6.18 - 11.35 |
3.8941 times |
Wed 30 April 2025 |
7.25 (21.44%) |
5.97 |
4.80 - 7.50 |
0.6407 times |
Mon 31 March 2025 |
5.97 (-17.77%) |
7.34 |
5.85 - 7.65 |
0.5144 times |
Fri 28 February 2025 |
7.26 (-3.71%) |
7.41 |
6.93 - 7.93 |
0.3545 times |
Fri 31 January 2025 |
7.54 (-1.82%) |
7.78 |
7.39 - 8.31 |
0.4599 times |
Tue 31 December 2024 |
7.68 (-6.23%) |
8.33 |
7.09 - 8.56 |
0.6052 times |
Tue 26 November 2024 |
8.19 (-3.08%) |
8.47 |
7.54 - 9.71 |
0.7542 times |
Thu 31 October 2024 |
8.45 (-17.24%) |
10.16 |
8.41 - 10.22 |
1.088 times |
Mon 30 September 2024 |
10.21 (-39.41%) |
16.74 |
9.93 - 17.63 |
1.4096 times |
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value | | 5 day DMA | 10.18 | | 12 day DMA | 10.1 | | 20 day DMA | 10.08 | | 35 day DMA | 9.85 | | 50 day DMA | 9.09 | | 100 day DMA | 7.87 | | 150 day DMA | 7.82 | | 200 day DMA | 8.22 | EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.16 | 10.14 | | 12 day EMA | 10.13 | 10.1 | 10.08 | | 20 day EMA | 9.99 | 9.96 | 9.93 | | 35 day EMA | 9.5 | 9.45 | 9.41 | | 50 day EMA | 9.04 | 8.99 | 8.94 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.18 | 10.16 | 10.15 | | 12 day SMA | 10.1 | 10.09 | 10.08 | | 20 day SMA | 10.08 | 10.07 | 10.06 | | 35 day SMA | 9.85 | 9.8 | 9.73 | | 50 day SMA | 9.09 | 9.02 | 8.96 | | 100 day SMA | 7.87 | 7.84 | 7.81 | | 150 day SMA | 7.82 | 7.8 | 7.79 | | 200 day SMA | 8.22 | 8.26 | 8.29 |
|
|
