IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics Strong Daily Stock price targets for IteosTherapeutics ITOS are 10.15 and 10.18 | Daily Target 1 | 10.12 | | Daily Target 2 | 10.14 | | Daily Target 3 | 10.153333333333 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.18 |
Daily price and volume Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.15 (0.2%) |
10.14 |
10.14 - 10.17 |
4.9678 times |
Wed 27 August 2025 |
10.13 (0%) |
10.12 |
10.11 - 10.14 |
1.17 times |
Tue 26 August 2025 |
10.13 (0%) |
10.13 |
10.11 - 10.14 |
0.5607 times |
Mon 25 August 2025 |
10.13 (-0.59%) |
10.18 |
10.11 - 10.20 |
0.4625 times |
Fri 22 August 2025 |
10.19 (-0.1%) |
10.18 |
10.18 - 10.22 |
0.4187 times |
Thu 21 August 2025 |
10.20 (-0.1%) |
10.15 |
10.15 - 10.20 |
0.329 times |
Wed 20 August 2025 |
10.21 (0.79%) |
10.12 |
10.12 - 10.22 |
0.572 times |
Tue 19 August 2025 |
10.13 (0.2%) |
10.11 |
10.10 - 10.13 |
0.4171 times |
Mon 18 August 2025 |
10.11 (0%) |
10.11 |
10.10 - 10.14 |
0.4378 times |
Fri 15 August 2025 |
10.11 (0%) |
10.12 |
10.10 - 10.13 |
0.6644 times |
Thu 14 August 2025 |
10.11 (-0.1%) |
10.11 |
10.10 - 10.13 |
0.2429 times |
Weekly price and charts IteosTherapeutics Strong weekly Stock price targets for IteosTherapeutics ITOS are 10.09 and 10.18 | Weekly Target 1 | 10.06 | | Weekly Target 2 | 10.11 | | Weekly Target 3 | 10.153333333333 | | Weekly Target 4 | 10.2 | | Weekly Target 5 | 10.24 |
Weekly price and volumes for Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.15 (-0.39%) |
10.18 |
10.11 - 10.20 |
2.323 times |
Fri 22 August 2025 |
10.19 (0.79%) |
10.11 |
10.10 - 10.22 |
0.7055 times |
Fri 15 August 2025 |
10.11 (0%) |
10.13 |
10.10 - 10.17 |
0.7406 times |
Fri 08 August 2025 |
10.11 (0.2%) |
10.10 |
10.08 - 10.15 |
0.6396 times |
Fri 01 August 2025 |
10.09 (-0.79%) |
10.17 |
10.09 - 10.20 |
0.7305 times |
Fri 25 July 2025 |
10.17 (-0.88%) |
10.33 |
10.10 - 10.47 |
2.6725 times |
Fri 18 July 2025 |
10.26 (-0.29%) |
10.28 |
10.23 - 10.40 |
0.6135 times |
Fri 11 July 2025 |
10.29 (1.08%) |
10.16 |
10.05 - 10.34 |
0.4239 times |
Thu 03 July 2025 |
10.18 (2.31%) |
9.96 |
9.95 - 10.21 |
0.3823 times |
Fri 27 June 2025 |
9.95 (-0.1%) |
9.99 |
9.93 - 10.20 |
0.7686 times |
Fri 20 June 2025 |
9.96 (-2.06%) |
10.09 |
9.91 - 10.20 |
0.3543 times |
Monthly price and charts IteosTherapeutics Strong monthly Stock price targets for IteosTherapeutics ITOS are 10.08 and 10.22 | Monthly Target 1 | 10.01 | | Monthly Target 2 | 10.08 | | Monthly Target 3 | 10.15 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 10.29 |
Monthly price and volumes Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.15 (0.1%) |
10.15 |
10.08 - 10.22 |
1.7507 times |
Thu 31 July 2025 |
10.14 (1.71%) |
9.96 |
9.95 - 10.47 |
1.6967 times |
Mon 30 June 2025 |
9.97 (-0.5%) |
10.06 |
9.90 - 10.31 |
1.0272 times |
Fri 30 May 2025 |
10.02 (38.21%) |
7.27 |
6.18 - 11.35 |
2.9789 times |
Wed 30 April 2025 |
7.25 (21.44%) |
5.97 |
4.80 - 7.50 |
0.4902 times |
Mon 31 March 2025 |
5.97 (-17.77%) |
7.34 |
5.85 - 7.65 |
0.3935 times |
Fri 28 February 2025 |
7.26 (-3.71%) |
7.41 |
6.93 - 7.93 |
0.2712 times |
Fri 31 January 2025 |
7.54 (-1.82%) |
7.78 |
7.39 - 8.31 |
0.3518 times |
Tue 31 December 2024 |
7.68 (-6.23%) |
8.33 |
7.09 - 8.56 |
0.4629 times |
Tue 26 November 2024 |
8.19 (-3.08%) |
8.47 |
7.54 - 9.71 |
0.5769 times |
Thu 31 October 2024 |
8.45 (-17.24%) |
10.16 |
8.41 - 10.22 |
0.8323 times |
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value | | 5 day DMA | 10.15 | | 12 day DMA | 10.14 | | 20 day DMA | 10.13 | | 35 day DMA | 10.16 | | 50 day DMA | 10.13 | | 100 day DMA | 8.95 | | 150 day DMA | 8.33 | | 200 day DMA | 8.27 | EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.14 | 10.14 | 10.15 | | 12 day EMA | 10.16 | 10.16 | 10.16 | | 20 day EMA | 10.16 | 10.16 | 10.16 | | 35 day EMA | 10.13 | 10.13 | 10.13 | | 50 day EMA | 10.12 | 10.12 | 10.12 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.15 | 10.16 | 10.17 | | 12 day SMA | 10.14 | 10.14 | 10.14 | | 20 day SMA | 10.13 | 10.13 | 10.13 | | 35 day SMA | 10.16 | 10.16 | 10.16 | | 50 day SMA | 10.13 | 10.13 | 10.13 | | 100 day SMA | 8.95 | 8.9 | 8.86 | | 150 day SMA | 8.33 | 8.32 | 8.31 | | 200 day SMA | 8.27 | 8.27 | 8.26 |
|
|
