IteosTherapeutics ITOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIteos Therapeutics ITOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets IteosTherapeutics Strong Daily Stock price targets for IteosTherapeutics ITOS are 5.74 and 6.4 | Daily Target 1 | 5.23 | | Daily Target 2 | 5.58 | | Daily Target 3 | 5.8866666666667 | | Daily Target 4 | 6.24 | | Daily Target 5 | 6.55 |
Daily price and volume Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.94 (7.41%) |
5.53 |
5.53 - 6.19 |
1.8669 times |
| Mon 14 April 2025 |
5.53 (-2.12%) |
5.71 |
5.46 - 5.71 |
0.7368 times |
| Fri 11 April 2025 |
5.65 (9.07%) |
5.21 |
5.11 - 5.67 |
0.8914 times |
| Thu 10 April 2025 |
5.18 (-3.9%) |
5.23 |
5.07 - 5.32 |
0.9405 times |
| Wed 09 April 2025 |
5.39 (6.94%) |
4.94 |
4.80 - 5.55 |
0.8405 times |
| Tue 08 April 2025 |
5.04 (-4%) |
5.38 |
4.99 - 5.40 |
0.7936 times |
| Mon 07 April 2025 |
5.25 (-2.6%) |
5.18 |
4.88 - 5.41 |
1.3465 times |
| Fri 04 April 2025 |
5.39 (-5.44%) |
5.49 |
5.32 - 5.60 |
0.7526 times |
| Thu 03 April 2025 |
5.70 (-1.21%) |
5.56 |
5.47 - 5.87 |
0.7499 times |
| Wed 02 April 2025 |
5.77 (2.49%) |
5.63 |
5.57 - 5.84 |
1.0812 times |
| Tue 01 April 2025 |
5.63 (-5.7%) |
5.97 |
5.62 - 5.97 |
0.7067 times |
Weekly price and charts IteosTherapeutics Strong weekly Stock price targets for IteosTherapeutics ITOS are 5.7 and 6.43 | Weekly Target 1 | 5.13 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.27 | | Weekly Target 5 | 6.59 |
Weekly price and volumes for Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.94 (5.13%) |
5.71 |
5.46 - 6.19 |
0.6931 times |
| Fri 11 April 2025 |
5.65 (4.82%) |
5.18 |
4.80 - 5.67 |
1.2811 times |
| Fri 04 April 2025 |
5.39 (-14.72%) |
6.18 |
5.32 - 6.21 |
1.1266 times |
| Fri 28 March 2025 |
6.32 (-8.14%) |
6.94 |
6.30 - 7.05 |
0.395 times |
| Fri 21 March 2025 |
6.88 (-6.01%) |
7.30 |
6.72 - 7.44 |
1.059 times |
| Fri 14 March 2025 |
7.32 (3.83%) |
6.93 |
6.73 - 7.65 |
1.6829 times |
| Fri 07 March 2025 |
7.05 (-2.89%) |
7.34 |
6.67 - 7.42 |
1.2093 times |
| Fri 28 February 2025 |
7.26 (-2.02%) |
7.44 |
6.93 - 7.49 |
1.2925 times |
| Fri 21 February 2025 |
7.41 (0.14%) |
7.44 |
7.40 - 7.63 |
0.4981 times |
| Fri 14 February 2025 |
7.40 (-2.5%) |
7.54 |
7.06 - 7.58 |
0.7624 times |
| Fri 07 February 2025 |
7.59 (0.66%) |
7.41 |
7.30 - 7.93 |
0.6151 times |
Monthly price and charts IteosTherapeutics Strong monthly Stock price targets for IteosTherapeutics ITOS are 4.68 and 6.07 | Monthly Target 1 | 4.25 | | Monthly Target 2 | 5.1 | | Monthly Target 3 | 5.6433333333333 | | Monthly Target 4 | 6.49 | | Monthly Target 5 | 7.03 |
Monthly price and volumes Iteos Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.94 (-0.5%) |
5.97 |
4.80 - 6.19 |
0.4941 times |
| Mon 31 March 2025 |
5.97 (-17.77%) |
7.34 |
5.85 - 7.65 |
0.7969 times |
| Fri 28 February 2025 |
7.26 (-3.71%) |
7.41 |
6.93 - 7.93 |
0.5493 times |
| Fri 31 January 2025 |
7.54 (-1.82%) |
7.78 |
7.39 - 8.31 |
0.7124 times |
| Tue 31 December 2024 |
7.68 (-6.23%) |
8.33 |
7.09 - 8.56 |
0.9375 times |
| Tue 26 November 2024 |
8.19 (-3.08%) |
8.47 |
7.54 - 9.71 |
1.1684 times |
| Thu 31 October 2024 |
8.45 (-17.24%) |
10.16 |
8.41 - 10.22 |
1.6856 times |
| Mon 30 September 2024 |
10.21 (-39.41%) |
16.74 |
9.93 - 17.63 |
2.1838 times |
| Fri 30 August 2024 |
16.85 (-4.21%) |
17.62 |
14.30 - 18.13 |
0.7615 times |
| Wed 31 July 2024 |
17.59 (18.53%) |
14.83 |
13.06 - 18.10 |
0.7105 times |
| Fri 28 June 2024 |
14.84 (-11.35%) |
16.80 |
14.27 - 17.52 |
0.9565 times |
DMA SMA EMA moving averages of Iteos Therapeutics ITOS
DMA (daily moving average) of Iteos Therapeutics ITOS
| DMA period | DMA value | | 5 day DMA | 5.54 | | 12 day DMA | 5.54 | | 20 day DMA | 6.07 | | 35 day DMA | 6.52 | | 50 day DMA | 6.8 | | 100 day DMA | 7.35 | | 150 day DMA | 8.56 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Iteos Therapeutics ITOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.63 | 5.47 | 5.44 | | 12 day EMA | 5.71 | 5.67 | 5.7 | | 20 day EMA | 5.97 | 5.97 | 6.02 | | 35 day EMA | 6.34 | 6.36 | 6.41 | | 50 day EMA | 6.74 | 6.77 | 6.82 |
SMA (simple moving average) of Iteos Therapeutics ITOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.54 | 5.36 | 5.3 | | 12 day SMA | 5.54 | 5.57 | 5.65 | | 20 day SMA | 6.07 | 6.14 | 6.22 | | 35 day SMA | 6.52 | 6.56 | 6.62 | | 50 day SMA | 6.8 | 6.83 | 6.87 | | 100 day SMA | 7.35 | 7.38 | 7.42 | | 150 day SMA | 8.56 | 8.64 | 8.71 | | 200 day SMA | 10.43 | 10.47 | 10.52 |
|
|
