Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 58.5 and 60.18
| Daily Target 1 | 57.18 |
| Daily Target 2 | 58.13 |
| Daily Target 3 | 58.856666666667 |
| Daily Target 4 | 59.81 |
| Daily Target 5 | 60.54 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (0.96%) | 58.10 | 57.90 - 59.58 | 0.5281 times | Tue 14 April 2026 | 58.53 (2.43%) | 57.31 | 57.31 - 58.96 | 0.662 times | Mon 13 April 2026 | 57.14 (1.37%) | 56.26 | 55.93 - 57.57 | 0.6678 times | Fri 10 April 2026 | 56.37 (1.24%) | 55.48 | 54.92 - 56.56 | 0.7767 times | Thu 09 April 2026 | 55.68 (-0.93%) | 55.84 | 53.96 - 56.36 | 1.2752 times | Wed 08 April 2026 | 56.20 (-1.71%) | 59.06 | 55.11 - 59.87 | 1.5397 times | Tue 07 April 2026 | 57.18 (-3.2%) | 58.55 | 54.08 - 59.33 | 1.1644 times | Mon 06 April 2026 | 59.07 (3%) | 57.43 | 56.84 - 59.15 | 1.169 times | Thu 02 April 2026 | 57.35 (-0.59%) | 56.82 | 55.52 - 57.80 | 0.9344 times | Wed 01 April 2026 | 57.69 (2.2%) | 57.67 | 56.15 - 58.27 | 1.2827 times | Tue 31 March 2026 | 56.45 (4.02%) | 54.46 | 54.46 - 57.09 | 0.7373 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 57.51 and 61.16
| Weekly Target 1 | 54.55 |
| Weekly Target 2 | 56.82 |
| Weekly Target 3 | 58.2 |
| Weekly Target 4 | 60.47 |
| Weekly Target 5 | 61.85 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (4.83%) | 56.26 | 55.93 - 59.58 | 0.4618 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.4727 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 0.9577 times | Fri 27 March 2026 | 53.51 (2.92%) | 53.96 | 51.71 - 54.91 | 1.1218 times | Fri 20 March 2026 | 51.99 (-7.72%) | 57.21 | 49.58 - 57.65 | 1.5826 times | Fri 13 March 2026 | 56.34 (-6.57%) | 59.35 | 54.96 - 61.82 | 1.4065 times | Fri 06 March 2026 | 60.30 (0.28%) | 58.60 | 57.31 - 61.39 | 0.8089 times | Fri 27 February 2026 | 60.13 (2.3%) | 59.24 | 57.45 - 62.45 | 1.1669 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 0.884 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.137 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.7796 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.53 and 62.44
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 55.41 |
| Monthly Target 3 | 57.64 |
| Monthly Target 4 | 61.32 |
| Monthly Target 5 | 63.55 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 59.09 (4.68%) | 57.67 | 53.96 - 59.87 | 0.4907 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0515 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8406 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9444 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.282 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8747 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3242 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2679 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9363 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9876 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.1161 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 57.36 |
| 12 day DMA | 57.09 |
| 20 day DMA | 55.33 |
| 35 day DMA | 57.06 |
| 50 day DMA | 57.55 |
| 100 day DMA | 55.12 |
| 150 day DMA | 52.99 |
| 200 day DMA | 52.72 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.89 | 57.29 | 56.67 |
| 12 day EMA | 57.03 | 56.65 | 56.31 |
| 20 day EMA | 56.71 | 56.46 | 56.24 |
| 35 day EMA | 56.8 | 56.66 | 56.55 |
| 50 day EMA | 57.35 | 57.28 | 57.23 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.36 | 56.78 | 56.51 |
| 12 day SMA | 57.09 | 56.62 | 56.2 |
| 20 day SMA | 55.33 | 55.2 | 55.09 |
| 35 day SMA | 57.06 | 57.05 | 57.06 |
| 50 day SMA | 57.55 | 57.49 | 57.42 |
| 100 day SMA | 55.12 | 54.96 | 54.8 |
| 150 day SMA | 52.99 | 52.92 | 52.87 |
| 200 day SMA | 52.72 | 52.65 | 52.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.