AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 51.91 and 53.69 | Daily Target 1 | 51.36 | | Daily Target 2 | 52.46 | | Daily Target 3 | 53.143333333333 | | Daily Target 4 | 54.24 | | Daily Target 5 | 54.92 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.55 (-0.2%) |
53.66 |
52.05 - 53.83 |
1.6246 times |
Thu 28 August 2025 |
53.66 (-4.74%) |
56.37 |
53.51 - 57.43 |
1.6333 times |
Wed 27 August 2025 |
56.33 (4.82%) |
53.82 |
53.76 - 56.37 |
1.4264 times |
Tue 26 August 2025 |
53.74 (-0.2%) |
53.85 |
53.37 - 54.76 |
0.9213 times |
Mon 25 August 2025 |
53.85 (-0.19%) |
53.59 |
52.76 - 54.06 |
0.7643 times |
Fri 22 August 2025 |
53.95 (4.55%) |
52.00 |
51.42 - 54.59 |
0.7132 times |
Thu 21 August 2025 |
51.60 (0.76%) |
50.67 |
50.58 - 51.92 |
0.5653 times |
Wed 20 August 2025 |
51.21 (-2.64%) |
51.91 |
51.09 - 52.49 |
0.7332 times |
Tue 19 August 2025 |
52.60 (-2.25%) |
53.74 |
52.11 - 55.28 |
0.968 times |
Mon 18 August 2025 |
53.81 (-0.39%) |
54.02 |
53.51 - 54.72 |
0.6505 times |
Fri 15 August 2025 |
54.02 (-1.44%) |
54.74 |
53.76 - 54.74 |
0.5435 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 50.11 and 55.49 | Weekly Target 1 | 48.96 | | Weekly Target 2 | 51.26 | | Weekly Target 3 | 54.343333333333 | | Weekly Target 4 | 56.64 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.55 (-0.74%) |
53.59 |
52.05 - 57.43 |
1.4613 times |
Fri 22 August 2025 |
53.95 (-0.13%) |
54.02 |
50.58 - 55.28 |
0.8328 times |
Fri 15 August 2025 |
54.02 (8.85%) |
50.24 |
49.58 - 55.82 |
0.9755 times |
Fri 08 August 2025 |
49.63 (0.73%) |
51.48 |
48.96 - 52.27 |
0.5136 times |
Fri 01 August 2025 |
49.27 (-11.19%) |
55.84 |
48.54 - 56.49 |
1.1428 times |
Fri 25 July 2025 |
55.48 (2.51%) |
54.34 |
53.50 - 57.06 |
1.0478 times |
Fri 18 July 2025 |
54.12 (6.83%) |
50.03 |
49.51 - 55.36 |
1.0701 times |
Fri 11 July 2025 |
50.66 (7.22%) |
47.00 |
46.78 - 52.47 |
1.0513 times |
Thu 03 July 2025 |
47.25 (1.59%) |
46.46 |
44.10 - 48.14 |
0.7909 times |
Fri 27 June 2025 |
46.51 (5.7%) |
43.66 |
42.52 - 47.25 |
1.1139 times |
Fri 20 June 2025 |
44.00 (1.03%) |
45.80 |
43.57 - 46.38 |
0.8458 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 51.05 and 59.94 | Monthly Target 1 | 44.28 | | Monthly Target 2 | 48.92 | | Monthly Target 3 | 53.173333333333 | | Monthly Target 4 | 57.81 | | Monthly Target 5 | 62.06 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
53.55 (5.43%) |
50.18 |
48.54 - 57.43 |
0.8212 times |
Thu 31 July 2025 |
50.79 (13.35%) |
44.64 |
44.10 - 57.06 |
0.947 times |
Mon 30 June 2025 |
44.81 (9.53%) |
40.64 |
39.87 - 48.18 |
1.0702 times |
Fri 30 May 2025 |
40.91 (8.57%) |
37.65 |
37.01 - 47.62 |
0.9482 times |
Wed 30 April 2025 |
37.68 (-17.39%) |
45.65 |
33.34 - 47.90 |
1.2121 times |
Mon 31 March 2025 |
45.61 (-8.03%) |
49.71 |
43.16 - 51.31 |
1.2723 times |
Fri 28 February 2025 |
49.59 (-5.2%) |
50.84 |
48.61 - 54.79 |
0.7613 times |
Fri 31 January 2025 |
52.31 (-9.01%) |
58.35 |
51.51 - 59.25 |
1.0211 times |
Tue 31 December 2024 |
57.49 (19.75%) |
51.15 |
49.55 - 61.25 |
1.011 times |
Tue 26 November 2024 |
48.01 (-5.6%) |
50.98 |
44.73 - 55.73 |
0.9355 times |
Thu 31 October 2024 |
50.86 (-12.85%) |
58.01 |
50.45 - 58.32 |
0.7318 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 53.59 | | 20 day DMA | 52.6 | | 35 day DMA | 53.04 | | 50 day DMA | 51.1 | | 100 day DMA | 45.88 | | 150 day DMA | 46.92 | | 200 day DMA | 48.51 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.92 | 54.11 | 54.34 | | 12 day EMA | 53.52 | 53.52 | 53.49 | | 20 day EMA | 53.09 | 53.04 | 52.97 | | 35 day EMA | 51.84 | 51.74 | 51.63 | | 50 day EMA | 50.89 | 50.78 | 50.66 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 54.31 | 53.89 | | 12 day SMA | 53.59 | 53.73 | 53.59 | | 20 day SMA | 52.6 | 52.46 | 52.39 | | 35 day SMA | 53.04 | 52.99 | 52.89 | | 50 day SMA | 51.1 | 50.93 | 50.73 | | 100 day SMA | 45.88 | 45.68 | 45.51 | | 150 day SMA | 46.92 | 46.93 | 46.94 | | 200 day SMA | 48.51 | 48.5 | 48.49 |
|
|
