AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 44.66 and 45.93 | Daily Target 1 | 43.73 | | Daily Target 2 | 44.32 | | Daily Target 3 | 45.003333333333 | | Daily Target 4 | 45.59 | | Daily Target 5 | 46.27 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.90 (2.05%) |
44.88 |
44.42 - 45.69 |
0.3658 times |
Tue 11 November 2025 |
44.00 (-1.9%) |
44.75 |
43.95 - 45.39 |
0.6876 times |
Mon 10 November 2025 |
44.85 (-2.01%) |
47.00 |
44.66 - 47.00 |
1.2288 times |
Fri 07 November 2025 |
45.77 (-0.61%) |
46.06 |
45.20 - 46.50 |
1.2356 times |
Thu 06 November 2025 |
46.05 (-2.52%) |
46.64 |
45.17 - 46.85 |
0.6134 times |
Wed 05 November 2025 |
47.24 (2.67%) |
46.20 |
45.72 - 48.55 |
1.0369 times |
Tue 04 November 2025 |
46.01 (-3.93%) |
45.99 |
45.96 - 46.74 |
0.8406 times |
Fri 31 October 2025 |
47.89 (0%) |
46.54 |
46.15 - 47.92 |
1.2138 times |
Fri 31 October 2025 |
47.89 (2.2%) |
46.54 |
46.15 - 47.92 |
1.2138 times |
Thu 30 October 2025 |
46.86 (-4.05%) |
48.76 |
46.59 - 48.76 |
1.5638 times |
Wed 29 October 2025 |
48.84 (-2.59%) |
50.08 |
48.24 - 50.96 |
0.8149 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 42.9 and 45.95 | Weekly Target 1 | 42.23 | | Weekly Target 2 | 43.57 | | Weekly Target 3 | 45.283333333333 | | Weekly Target 4 | 46.62 | | Weekly Target 5 | 48.33 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.90 (-1.9%) |
47.00 |
43.95 - 47.00 |
0.4885 times |
Fri 07 November 2025 |
45.77 (-4.43%) |
45.99 |
45.17 - 48.55 |
0.7977 times |
Fri 31 October 2025 |
47.89 (0%) |
46.54 |
46.15 - 47.92 |
0.2598 times |
Fri 31 October 2025 |
47.89 (0.4%) |
48.92 |
46.15 - 51.55 |
1.2949 times |
Fri 24 October 2025 |
47.70 (-7.45%) |
52.19 |
47.67 - 52.25 |
1.1352 times |
Fri 17 October 2025 |
51.54 (4.37%) |
50.65 |
50.49 - 55.15 |
1.0409 times |
Fri 10 October 2025 |
49.38 (-8.3%) |
53.42 |
49.06 - 54.45 |
1.1507 times |
Fri 03 October 2025 |
53.85 (8.11%) |
50.19 |
48.50 - 54.11 |
1.4917 times |
Fri 26 September 2025 |
49.81 (4.18%) |
47.45 |
46.01 - 49.91 |
1.2731 times |
Fri 19 September 2025 |
47.81 (2.88%) |
46.88 |
45.55 - 48.70 |
1.0674 times |
Fri 12 September 2025 |
46.47 (-8.63%) |
51.00 |
46.45 - 51.01 |
1.0426 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 42.13 and 46.73 | Monthly Target 1 | 41.2 | | Monthly Target 2 | 43.05 | | Monthly Target 3 | 45.8 | | Monthly Target 4 | 47.65 | | Monthly Target 5 | 50.4 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
44.90 (-6.24%) |
45.99 |
43.95 - 48.55 |
0.2918 times |
Fri 31 October 2025 |
47.89 (-4.26%) |
49.76 |
46.15 - 55.15 |
1.2848 times |
Tue 30 September 2025 |
50.02 (-6.59%) |
51.50 |
45.55 - 52.40 |
1.2302 times |
Fri 29 August 2025 |
53.55 (5.43%) |
50.18 |
48.54 - 57.43 |
0.9085 times |
Thu 31 July 2025 |
50.79 (13.35%) |
44.64 |
44.10 - 57.06 |
0.9583 times |
Mon 30 June 2025 |
44.81 (9.53%) |
40.64 |
39.87 - 48.18 |
1.0829 times |
Fri 30 May 2025 |
40.91 (8.57%) |
37.65 |
37.01 - 47.62 |
0.9594 times |
Wed 30 April 2025 |
37.68 (-17.39%) |
45.65 |
33.34 - 47.90 |
1.2264 times |
Mon 31 March 2025 |
45.61 (-8.03%) |
49.71 |
43.16 - 51.31 |
1.2874 times |
Fri 28 February 2025 |
49.59 (-5.2%) |
50.84 |
48.61 - 54.79 |
0.7703 times |
Fri 31 January 2025 |
52.31 (-9.01%) |
58.35 |
51.51 - 59.25 |
1.0332 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 45.11 | | 12 day DMA | 46.7 | | 20 day DMA | 48.01 | | 35 day DMA | 49.73 | | 50 day DMA | 49.22 | | 100 day DMA | 50.37 | | 150 day DMA | 47.25 | | 200 day DMA | 47.42 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.18 | 45.32 | 45.98 | | 12 day EMA | 46.46 | 46.74 | 47.24 | | 20 day EMA | 47.51 | 47.79 | 48.19 | | 35 day EMA | 48.28 | 48.48 | 48.74 | | 50 day EMA | 49.03 | 49.2 | 49.41 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.11 | 45.58 | 45.98 | | 12 day SMA | 46.7 | 47.09 | 47.39 | | 20 day SMA | 48.01 | 48.49 | 49 | | 35 day SMA | 49.73 | 49.82 | 49.93 | | 50 day SMA | 49.22 | 49.32 | 49.43 | | 100 day SMA | 50.37 | 50.36 | 50.36 | | 150 day SMA | 47.25 | 47.2 | 47.15 | | 200 day SMA | 47.42 | 47.47 | 47.53 |
|
|
