AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 54.72 and 55.64 | Daily Target 1 | 54.49 | | Daily Target 2 | 54.94 | | Daily Target 3 | 55.413333333333 | | Daily Target 4 | 55.86 | | Daily Target 5 | 56.33 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.38 (-0.66%) |
55.89 |
54.97 - 55.89 |
0.7614 times |
Wed 16 October 2024 |
55.75 (1.55%) |
55.32 |
54.78 - 55.99 |
0.9366 times |
Tue 15 October 2024 |
54.90 (2.37%) |
53.17 |
53.17 - 55.43 |
1.3095 times |
Mon 14 October 2024 |
53.63 (-1.4%) |
54.27 |
53.08 - 54.36 |
1.137 times |
Fri 11 October 2024 |
54.39 (2.39%) |
53.20 |
53.15 - 54.72 |
0.8864 times |
Thu 10 October 2024 |
53.12 (-2.71%) |
54.67 |
53.03 - 54.83 |
0.9852 times |
Wed 09 October 2024 |
54.60 (-0.73%) |
54.80 |
54.21 - 55.05 |
0.8482 times |
Tue 08 October 2024 |
55.00 (0.35%) |
55.00 |
54.72 - 55.54 |
0.6682 times |
Mon 07 October 2024 |
54.81 (-4.06%) |
56.70 |
53.84 - 56.85 |
1.2854 times |
Fri 04 October 2024 |
57.13 (4.04%) |
56.00 |
55.84 - 57.22 |
1.1822 times |
Thu 03 October 2024 |
54.91 (-1.17%) |
54.47 |
53.69 - 55.16 |
1.0453 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 54.23 and 57.14 | Weekly Target 1 | 51.91 | | Weekly Target 2 | 53.64 | | Weekly Target 3 | 54.816666666667 | | Weekly Target 4 | 56.55 | | Weekly Target 5 | 57.73 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.38 (1.82%) |
54.27 |
53.08 - 55.99 |
0.8015 times |
Fri 11 October 2024 |
54.39 (-4.8%) |
56.70 |
53.03 - 56.85 |
0.9038 times |
Fri 04 October 2024 |
57.13 (-3.48%) |
58.92 |
53.69 - 59.74 |
1.0435 times |
Fri 27 September 2024 |
59.19 (-1.91%) |
60.88 |
59.09 - 61.69 |
0.7548 times |
Fri 20 September 2024 |
60.34 (2.25%) |
58.98 |
58.80 - 64.62 |
1.5913 times |
Fri 13 September 2024 |
59.01 (10.13%) |
53.04 |
50.77 - 59.23 |
2.113 times |
Fri 06 September 2024 |
53.58 (-3.42%) |
55.38 |
52.95 - 55.64 |
0.873 times |
Fri 30 August 2024 |
55.48 (0%) |
55.60 |
54.41 - 55.74 |
0.2201 times |
Fri 30 August 2024 |
55.48 (1.82%) |
54.31 |
53.71 - 55.96 |
0.8111 times |
Fri 23 August 2024 |
54.49 (-0.27%) |
54.64 |
54.29 - 56.39 |
0.8879 times |
Fri 16 August 2024 |
54.64 (9.52%) |
49.73 |
48.96 - 55.19 |
1.0874 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 51.56 and 56.85 | Monthly Target 1 | 50.29 | | Monthly Target 2 | 52.83 | | Monthly Target 3 | 55.576666666667 | | Monthly Target 4 | 58.12 | | Monthly Target 5 | 60.87 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
55.38 (-5.11%) |
58.01 |
53.03 - 58.32 |
0.5224 times |
Mon 30 September 2024 |
58.36 (5.19%) |
55.38 |
50.77 - 64.62 |
1.1579 times |
Fri 30 August 2024 |
55.48 (2.61%) |
53.89 |
45.47 - 56.39 |
0.9954 times |
Wed 31 July 2024 |
54.07 (1.54%) |
53.62 |
50.10 - 58.97 |
1.1153 times |
Fri 28 June 2024 |
53.25 (-7.7%) |
58.28 |
49.07 - 58.29 |
1.5689 times |
Fri 31 May 2024 |
57.69 (-1.05%) |
58.30 |
52.29 - 59.28 |
0.8596 times |
Tue 30 April 2024 |
58.30 (-13.68%) |
67.25 |
56.07 - 68.96 |
1.0021 times |
Thu 28 March 2024 |
67.54 (-9.61%) |
74.95 |
61.83 - 75.73 |
1.3247 times |
Thu 29 February 2024 |
74.72 (19.11%) |
63.56 |
62.21 - 75.21 |
0.6139 times |
Wed 31 January 2024 |
62.73 (-4.95%) |
64.81 |
61.38 - 68.50 |
0.8397 times |
Fri 29 December 2023 |
66.00 (29.74%) |
51.89 |
51.04 - 66.59 |
1.16 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 54.81 | | 12 day DMA | 54.93 | | 20 day DMA | 56.71 | | 35 day DMA | 56.68 | | 50 day DMA | 55.8 | | 100 day DMA | 54.52 | | 150 day DMA | 56.1 | | 200 day DMA | 58.99 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.05 | 54.89 | 54.46 | | 12 day EMA | 55.4 | 55.4 | 55.34 | | 20 day EMA | 55.81 | 55.86 | 55.87 | | 35 day EMA | 55.49 | 55.5 | 55.49 | | 50 day EMA | 55.14 | 55.13 | 55.1 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.81 | 54.36 | 54.13 | | 12 day SMA | 54.93 | 55.01 | 55.23 | | 20 day SMA | 56.71 | 57.03 | 57.38 | | 35 day SMA | 56.68 | 56.68 | 56.65 | | 50 day SMA | 55.8 | 55.68 | 55.52 | | 100 day SMA | 54.52 | 54.54 | 54.55 | | 150 day SMA | 56.1 | 56.2 | 56.31 | | 200 day SMA | 58.99 | 59.04 | 59.08 |
|
|
