AcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAcademy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports Strong Daily Stock price targets for AcademySports ASO are 34.15 and 37.2 | Daily Target 1 | 33.34 | | Daily Target 2 | 34.95 | | Daily Target 3 | 36.386666666667 | | Daily Target 4 | 38 | | Daily Target 5 | 39.44 |
Daily price and volume Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.57 (-3.05%) |
37.42 |
34.77 - 37.82 |
0.732 times |
Thu 10 April 2025 |
37.72 (-5.49%) |
38.63 |
36.83 - 39.66 |
0.6052 times |
Wed 09 April 2025 |
39.91 (17.04%) |
33.84 |
33.34 - 40.90 |
1.369 times |
Tue 08 April 2025 |
34.10 (-6.29%) |
38.06 |
33.79 - 38.63 |
1.0692 times |
Mon 07 April 2025 |
36.39 (-3.22%) |
35.20 |
34.08 - 38.53 |
1.4057 times |
Fri 04 April 2025 |
37.60 (-4.08%) |
37.25 |
35.64 - 39.47 |
1.585 times |
Thu 03 April 2025 |
39.20 (-17.7%) |
44.72 |
38.88 - 44.72 |
1.3953 times |
Wed 02 April 2025 |
47.63 (2.21%) |
45.77 |
45.61 - 47.90 |
0.4485 times |
Tue 01 April 2025 |
46.60 (2.17%) |
45.65 |
45.61 - 47.03 |
0.5444 times |
Mon 31 March 2025 |
45.61 (-1%) |
45.05 |
44.13 - 45.98 |
0.8458 times |
Fri 28 March 2025 |
46.07 (-5.94%) |
47.85 |
45.60 - 47.97 |
0.5615 times |
Weekly price and charts AcademySports Strong weekly Stock price targets for AcademySports ASO are 34.96 and 42.52 | Weekly Target 1 | 29.38 | | Weekly Target 2 | 32.97 | | Weekly Target 3 | 36.936666666667 | | Weekly Target 4 | 40.53 | | Weekly Target 5 | 44.5 |
Weekly price and volumes for Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.57 (-2.74%) |
35.20 |
33.34 - 40.90 |
1.5029 times |
Fri 04 April 2025 |
37.60 (-18.39%) |
45.05 |
35.64 - 47.90 |
1.3979 times |
Fri 28 March 2025 |
46.07 (-2.46%) |
48.30 |
45.60 - 49.94 |
0.5167 times |
Fri 21 March 2025 |
47.23 (4.72%) |
44.77 |
44.77 - 48.85 |
1.6573 times |
Fri 14 March 2025 |
45.10 (-8.41%) |
49.06 |
43.16 - 51.27 |
1.1634 times |
Fri 07 March 2025 |
49.24 (-0.71%) |
49.71 |
46.29 - 51.31 |
1.0124 times |
Fri 28 February 2025 |
49.59 (-2.46%) |
51.47 |
48.61 - 52.35 |
0.8072 times |
Fri 21 February 2025 |
50.84 (-5.08%) |
53.59 |
50.44 - 53.97 |
0.5245 times |
Fri 14 February 2025 |
53.56 (6.14%) |
50.85 |
50.45 - 54.79 |
0.7649 times |
Fri 07 February 2025 |
50.46 (-3.54%) |
50.84 |
49.53 - 52.85 |
0.6529 times |
Fri 31 January 2025 |
52.31 (-7.15%) |
56.21 |
51.90 - 57.16 |
0.6879 times |
Monthly price and charts AcademySports Strong monthly Stock price targets for AcademySports ASO are 27.68 and 42.24 | Monthly Target 1 | 24.71 | | Monthly Target 2 | 30.64 | | Monthly Target 3 | 39.27 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 53.83 |
Monthly price and volumes Academy Sports
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.57 (-19.82%) |
45.65 |
33.34 - 47.90 |
0.779 times |
Mon 31 March 2025 |
45.61 (-8.03%) |
49.71 |
43.16 - 51.31 |
1.348 times |
Fri 28 February 2025 |
49.59 (-5.2%) |
50.84 |
48.61 - 54.79 |
0.8066 times |
Fri 31 January 2025 |
52.31 (-9.01%) |
58.35 |
51.51 - 59.25 |
1.0818 times |
Tue 31 December 2024 |
57.49 (19.75%) |
51.15 |
49.55 - 61.25 |
1.0712 times |
Tue 26 November 2024 |
48.01 (-5.6%) |
50.98 |
44.73 - 55.73 |
0.9911 times |
Thu 31 October 2024 |
50.86 (-12.85%) |
58.01 |
50.45 - 58.32 |
0.7753 times |
Mon 30 September 2024 |
58.36 (5.19%) |
55.38 |
50.77 - 64.62 |
1.1148 times |
Fri 30 August 2024 |
55.48 (2.61%) |
53.89 |
45.47 - 56.39 |
0.9583 times |
Wed 31 July 2024 |
54.07 (1.54%) |
53.62 |
50.10 - 58.97 |
1.0738 times |
Fri 28 June 2024 |
53.25 (-7.7%) |
58.28 |
49.07 - 58.29 |
1.5105 times |
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value | | 5 day DMA | 36.94 | | 12 day DMA | 41.37 | | 20 day DMA | 43.52 | | 35 day DMA | 45.97 | | 50 day DMA | 47.93 | | 100 day DMA | 50.72 | | 150 day DMA | 52.33 | | 200 day DMA | 52.5 | EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.8 | 38.41 | 38.76 | | 12 day EMA | 40.38 | 41.07 | 41.68 | | 20 day EMA | 42.48 | 43.1 | 43.67 | | 35 day EMA | 45.24 | 45.75 | 46.22 | | 50 day EMA | 47.47 | 47.91 | 48.33 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.94 | 37.14 | 37.44 | | 12 day SMA | 41.37 | 42.47 | 43.26 | | 20 day SMA | 43.52 | 43.94 | 44.39 | | 35 day SMA | 45.97 | 46.4 | 46.83 | | 50 day SMA | 47.93 | 48.3 | 48.66 | | 100 day SMA | 50.72 | 50.87 | 51.02 | | 150 day SMA | 52.33 | 52.45 | 52.58 | | 200 day SMA | 52.5 | 52.59 | 52.68 |
|
|
