Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 42.47 and 43.71
| Daily Target 1 | 41.52 |
| Daily Target 2 | 42.17 |
| Daily Target 3 | 42.763333333333 |
| Daily Target 4 | 43.41 |
| Daily Target 5 | 44 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.81 (-0.35%) | 42.53 | 42.12 - 43.36 | 0.8233 times | Mon 31 August 2026 | 42.96 (-1.24%) | 43.54 | 42.62 - 43.77 | 0.9469 times | Fri 28 August 2026 | 43.50 (2.04%) | 42.70 | 42.70 - 44.04 | 0.9761 times | Thu 27 August 2026 | 42.63 (-2.11%) | 43.13 | 42.02 - 43.90 | 0.9947 times | Wed 26 August 2026 | 43.55 (0.16%) | 43.40 | 43.20 - 44.05 | 0.8885 times | Tue 25 August 2026 | 43.48 (-5.79%) | 44.57 | 43.24 - 45.17 | 1.7418 times | Mon 24 August 2026 | 46.15 (0.7%) | 45.90 | 45.32 - 46.59 | 1.769 times | Fri 21 August 2026 | 45.83 (0.39%) | 46.10 | 45.15 - 46.25 | 0.6 times | Thu 20 August 2026 | 45.65 (-4.08%) | 46.00 | 45.07 - 46.77 | 0.7227 times | Wed 19 August 2026 | 47.59 (1.51%) | 47.25 | 47.17 - 48.23 | 0.537 times | Tue 18 August 2026 | 46.88 (1.69%) | 46.82 | 46.45 - 48.48 | 0.5755 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 41.64 and 43.29
| Weekly Target 1 | 41.25 |
| Weekly Target 2 | 42.03 |
| Weekly Target 3 | 42.9 |
| Weekly Target 4 | 43.68 |
| Weekly Target 5 | 44.55 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.81 (-1.59%) | 43.54 | 42.12 - 43.77 | 0.5842 times | Fri 28 August 2026 | 43.50 (-5.08%) | 45.90 | 42.02 - 46.59 | 2.102 times | Fri 21 August 2026 | 45.83 (-4.5%) | 47.27 | 45.07 - 48.48 | 1.2243 times | Fri 14 August 2026 | 47.99 (-0.29%) | 48.69 | 47.52 - 50.71 | 1.0989 times | Fri 07 August 2026 | 48.13 (1.43%) | 48.77 | 46.83 - 49.54 | 0.7337 times | Fri 31 July 2026 | 47.45 (1.87%) | 47.76 | 47.30 - 51.89 | 1.1715 times | Fri 24 July 2026 | 46.58 (0%) | 47.47 | 45.94 - 47.75 | 0.1597 times | Fri 24 July 2026 | 46.58 (-3.74%) | 48.89 | 45.94 - 49.22 | 0.7447 times | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 1.1169 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 1.064 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 1.2171 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 42.47 and 43.71
| Monthly Target 1 | 41.52 |
| Monthly Target 2 | 42.17 |
| Monthly Target 3 | 42.763333333333 |
| Monthly Target 4 | 43.41 |
| Monthly Target 5 | 44 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 42.81 (-0.35%) | 42.53 | 42.12 - 43.36 | 0.0571 times | Mon 31 August 2026 | 42.96 (-9.46%) | 48.77 | 42.02 - 50.71 | 1.1494 times | Fri 31 July 2026 | 47.45 (0.68%) | 47.13 | 43.72 - 51.89 | 1.0153 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.3609 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9434 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9599 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1525 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.9213 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0351 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.4051 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9587 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 44.76 |
| 20 day DMA | 46.3 |
| 35 day DMA | 47.16 |
| 50 day DMA | 47.13 |
| 100 day DMA | 50.11 |
| 150 day DMA | 52.55 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.32 | 43.58 | 43.89 |
| 12 day EMA | 44.59 | 44.91 | 45.26 |
| 20 day EMA | 45.53 | 45.82 | 46.12 |
| 35 day EMA | 46.4 | 46.61 | 46.82 |
| 50 day EMA | 47 | 47.17 | 47.34 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 43.22 | 43.86 |
| 12 day SMA | 44.76 | 45.19 | 45.69 |
| 20 day SMA | 46.3 | 46.6 | 46.88 |
| 35 day SMA | 47.16 | 47.29 | 47.39 |
| 50 day SMA | 47.13 | 47.27 | 47.45 |
| 100 day SMA | 50.11 | 50.25 | 50.39 |
| 150 day SMA | 52.55 | 52.63 | 52.71 |
| 200 day SMA | 52.46 | 52.47 | 52.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.