Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 48.26 and 50.55
| Daily Target 1 | 46.69 |
| Daily Target 2 | 47.54 |
| Daily Target 3 | 48.98 |
| Daily Target 4 | 49.83 |
| Daily Target 5 | 51.27 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.39 (-0.45%) | 48.23 | 48.13 - 50.42 | 0.8691 times | Thu 16 July 2026 | 48.61 (2.94%) | 47.45 | 47.26 - 49.04 | 1.2464 times | Wed 15 July 2026 | 47.22 (1.7%) | 46.42 | 46.30 - 47.99 | 1.0807 times | Tue 14 July 2026 | 46.43 (-0.13%) | 47.35 | 45.89 - 47.55 | 0.7758 times | Mon 13 July 2026 | 46.49 (0.39%) | 46.28 | 46.22 - 47.57 | 1.1494 times | Fri 10 July 2026 | 46.31 (1.82%) | 45.40 | 45.40 - 46.67 | 0.4062 times | Thu 09 July 2026 | 45.48 (2.29%) | 44.80 | 44.55 - 46.56 | 1.6545 times | Wed 08 July 2026 | 44.46 (-2.07%) | 45.00 | 43.72 - 45.27 | 0.6519 times | Tue 07 July 2026 | 45.40 (-3.16%) | 46.94 | 45.35 - 47.31 | 1.0669 times | Mon 06 July 2026 | 46.88 (-2.01%) | 48.32 | 46.35 - 48.49 | 1.0992 times | Thu 02 July 2026 | 47.84 (1.25%) | 47.91 | 47.21 - 48.65 | 0.9014 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 47.14 and 51.67
| Weekly Target 1 | 43.7 |
| Weekly Target 2 | 46.05 |
| Weekly Target 3 | 48.233333333333 |
| Weekly Target 4 | 50.58 |
| Weekly Target 5 | 52.76 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.39 (4.49%) | 46.28 | 45.89 - 50.42 | 0.8988 times | Fri 10 July 2026 | 46.31 (-3.2%) | 48.32 | 43.72 - 48.49 | 0.8562 times | Thu 02 July 2026 | 47.84 (-1.36%) | 47.82 | 46.13 - 48.65 | 0.9795 times | Fri 26 June 2026 | 48.50 (-6.41%) | 52.55 | 47.49 - 53.71 | 1.357 times | Thu 18 June 2026 | 51.82 (1.59%) | 51.17 | 49.10 - 52.50 | 0.8828 times | Fri 12 June 2026 | 51.01 (-1.43%) | 52.60 | 48.61 - 57.14 | 1.4928 times | Fri 05 June 2026 | 51.75 (-1.99%) | 52.62 | 50.36 - 52.80 | 0.9646 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 0.7726 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 0.7804 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.0153 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.4724 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 46.06 and 52.76
| Monthly Target 1 | 40.81 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 48.39 (2.67%) | 47.13 | 43.72 - 50.42 | 0.5379 times | Tue 30 June 2026 | 47.13 (-10.74%) | 52.62 | 46.13 - 57.14 | 1.2639 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.8762 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.8915 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.0704 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8557 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.9613 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3049 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8904 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.3479 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2906 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 47.43 |
| 12 day DMA | 46.73 |
| 20 day DMA | 47.82 |
| 35 day DMA | 49.32 |
| 50 day DMA | 50.07 |
| 100 day DMA | 53.37 |
| 150 day DMA | 54.21 |
| 200 day DMA | 52.85 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.63 | 47.25 | 46.57 |
| 12 day EMA | 47.37 | 47.18 | 46.92 |
| 20 day EMA | 47.84 | 47.78 | 47.69 |
| 35 day EMA | 48.85 | 48.88 | 48.9 |
| 50 day EMA | 50.09 | 50.16 | 50.22 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.43 | 47.01 | 46.39 |
| 12 day SMA | 46.73 | 46.63 | 46.49 |
| 20 day SMA | 47.82 | 47.88 | 47.92 |
| 35 day SMA | 49.32 | 49.45 | 49.62 |
| 50 day SMA | 50.07 | 50.19 | 50.26 |
| 100 day SMA | 53.37 | 53.47 | 53.57 |
| 150 day SMA | 54.21 | 54.25 | 54.28 |
| 200 day SMA | 52.85 | 52.85 | 52.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.