Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 50.38 and 51.86
| Daily Target 1 | 50.05 |
| Daily Target 2 | 50.71 |
| Daily Target 3 | 51.526666666667 |
| Daily Target 4 | 52.19 |
| Daily Target 5 | 53.01 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.38 (-2.3%) | 52.27 | 50.86 - 52.34 | 0.8533 times | Mon 01 June 2026 | 52.59 (-0.4%) | 52.62 | 51.29 - 52.80 | 1.0113 times | Fri 29 May 2026 | 52.80 (-4.21%) | 54.29 | 52.55 - 54.92 | 1.2084 times | Thu 28 May 2026 | 55.12 (4.28%) | 52.98 | 52.70 - 55.66 | 1.2659 times | Wed 27 May 2026 | 52.86 (-3.06%) | 55.35 | 52.58 - 55.46 | 1.1094 times | Tue 26 May 2026 | 54.53 (3.83%) | 53.54 | 53.06 - 54.67 | 1.1145 times | Fri 22 May 2026 | 52.52 (2.92%) | 51.18 | 51.18 - 52.99 | 0.871 times | Thu 21 May 2026 | 51.03 (0.85%) | 49.80 | 49.25 - 51.47 | 0.8191 times | Wed 20 May 2026 | 50.60 (2.74%) | 49.25 | 48.31 - 50.82 | 0.8956 times | Tue 19 May 2026 | 49.25 (-1.46%) | 49.87 | 48.31 - 50.22 | 0.8515 times | Mon 18 May 2026 | 49.98 (-1.13%) | 50.35 | 49.05 - 50.60 | 1.3086 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 50.15 and 52.09
| Weekly Target 1 | 49.74 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 51.68 |
| Weekly Target 4 | 52.5 |
| Weekly Target 5 | 53.62 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.38 (-2.69%) | 52.62 | 50.86 - 52.80 | 0.4294 times | Fri 29 May 2026 | 52.80 (0.53%) | 53.54 | 52.55 - 55.66 | 1.082 times | Fri 22 May 2026 | 52.52 (3.9%) | 50.35 | 48.31 - 52.99 | 1.0929 times | Fri 15 May 2026 | 50.55 (-6.58%) | 54.00 | 48.75 - 54.17 | 1.4219 times | Fri 08 May 2026 | 54.11 (-0.64%) | 53.13 | 52.63 - 55.06 | 0.6615 times | Wed 06 May 2026 | 54.46 (1.17%) | 53.25 | 51.54 - 54.67 | 0.6261 times | Fri 01 May 2026 | 53.83 (-5.88%) | 57.10 | 53.13 - 57.70 | 1.0585 times | Fri 24 April 2026 | 57.19 (-2.46%) | 57.46 | 55.07 - 58.94 | 0.8947 times | Fri 17 April 2026 | 58.63 (4.01%) | 56.26 | 55.93 - 60.77 | 1.0236 times | Fri 10 April 2026 | 56.37 (-1.71%) | 57.43 | 53.96 - 59.87 | 1.7095 times | Thu 02 April 2026 | 57.35 (7.18%) | 54.47 | 53.43 - 58.27 | 1.1116 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 50.15 and 52.09
| Monthly Target 1 | 49.74 |
| Monthly Target 2 | 50.56 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 53.62 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 51.38 (-2.69%) | 52.62 | 50.86 - 52.80 | 0.0777 times | Fri 29 May 2026 | 52.80 (-3.72%) | 54.76 | 48.31 - 55.66 | 0.9162 times | Thu 30 April 2026 | 54.84 (-2.85%) | 57.67 | 53.13 - 60.77 | 0.9322 times | Tue 31 March 2026 | 56.45 (-6.12%) | 58.60 | 49.58 - 61.82 | 1.1193 times | Fri 27 February 2026 | 60.13 (9.31%) | 54.93 | 54.50 - 62.45 | 0.8948 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 1.0052 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.3646 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.9311 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.4094 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.3495 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9966 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 52.95 |
| 12 day DMA | 51.93 |
| 20 day DMA | 52.17 |
| 35 day DMA | 53.84 |
| 50 day DMA | 54.48 |
| 100 day DMA | 56.01 |
| 150 day DMA | 53.82 |
| 200 day DMA | 53.04 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.99 | 53.19 |
| 12 day EMA | 52.43 | 52.62 | 52.62 |
| 20 day EMA | 52.62 | 52.75 | 52.77 |
| 35 day EMA | 53.25 | 53.36 | 53.41 |
| 50 day EMA | 54.2 | 54.31 | 54.38 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.95 | 53.58 | 53.57 |
| 12 day SMA | 51.93 | 51.91 | 51.69 |
| 20 day SMA | 52.17 | 52.21 | 52.17 |
| 35 day SMA | 53.84 | 54.04 | 54.17 |
| 50 day SMA | 54.48 | 54.51 | 54.49 |
| 100 day SMA | 56.01 | 56.07 | 56.11 |
| 150 day SMA | 53.82 | 53.81 | 53.78 |
| 200 day SMA | 53.04 | 53.05 | 53.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.