Login or Join
HomepageAcademySports ASO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Academy Sports ASO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AcademySports
Strong Daily Stock price targets for AcademySports ASO are 56.66 and 59.69
| Daily Target 1 | 55.91 |
| Daily Target 2 | 57.4 |
| Daily Target 3 | 58.94 |
| Daily Target 4 | 60.43 |
| Daily Target 5 | 61.97 |
Daily price and volume Academy Sports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.89 (0.19%) | 59.24 | 57.45 - 60.48 | 1.2325 times | Fri 20 February 2026 | 58.78 (-0.49%) | 58.78 | 57.32 - 61.37 | 2.6345 times | Thu 19 February 2026 | 59.07 (0.05%) | 58.75 | 57.63 - 59.25 | 0.5943 times | Wed 18 February 2026 | 59.04 (-1.22%) | 58.81 | 58.26 - 60.35 | 0.7836 times | Tue 17 February 2026 | 59.77 (2.07%) | 59.54 | 58.21 - 59.81 | 0.6445 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.7216 times | Fri 13 February 2026 | 58.56 (1.44%) | 57.73 | 56.86 - 59.32 | 0.7216 times | Thu 12 February 2026 | 57.73 (-2.91%) | 59.81 | 57.52 - 60.55 | 0.8415 times | Wed 11 February 2026 | 59.46 (3.52%) | 57.38 | 57.19 - 59.69 | 0.8447 times | Tue 10 February 2026 | 57.44 (-1.59%) | 58.13 | 57.11 - 59.36 | 0.9811 times | Mon 09 February 2026 | 58.37 (-1.29%) | 59.34 | 57.46 - 60.04 | 0.7177 times |
Weekly price and charts AcademySports
Strong weekly Stock price targets for AcademySports ASO are 56.66 and 59.69
| Weekly Target 1 | 55.91 |
| Weekly Target 2 | 57.4 |
| Weekly Target 3 | 58.94 |
| Weekly Target 4 | 60.43 |
| Weekly Target 5 | 61.97 |
Weekly price and volumes for Academy Sports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.89 (0.19%) | 59.24 | 57.45 - 60.48 | 0.2648 times | Fri 20 February 2026 | 58.78 (0.38%) | 59.54 | 57.32 - 61.37 | 1.0005 times | Fri 13 February 2026 | 58.56 (0%) | 57.73 | 56.86 - 59.32 | 0.155 times | Fri 13 February 2026 | 58.56 (-0.96%) | 59.34 | 56.86 - 60.55 | 0.8823 times | Fri 06 February 2026 | 59.13 (7.49%) | 54.93 | 54.50 - 60.32 | 1.4606 times | Fri 30 January 2026 | 55.01 (-3.19%) | 56.40 | 53.91 - 56.85 | 1.1586 times | Fri 23 January 2026 | 56.82 (-3.05%) | 57.65 | 56.15 - 59.36 | 0.9068 times | Fri 16 January 2026 | 58.61 (7.31%) | 53.81 | 53.25 - 59.38 | 1.4222 times | Fri 09 January 2026 | 54.62 (4.74%) | 52.10 | 51.92 - 59.49 | 1.5853 times | Fri 02 January 2026 | 52.15 (2.46%) | 50.69 | 49.30 - 53.00 | 1.1639 times | Fri 26 December 2025 | 50.90 (-5.21%) | 53.57 | 49.90 - 54.02 | 1.2005 times |
Monthly price and charts AcademySports
Strong monthly Stock price targets for AcademySports ASO are 56.7 and 63.57
| Monthly Target 1 | 51.38 |
| Monthly Target 2 | 55.14 |
| Monthly Target 3 | 58.253333333333 |
| Monthly Target 4 | 62.01 |
| Monthly Target 5 | 65.12 |
Monthly price and volumes Academy Sports
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 58.89 (7.05%) | 54.93 | 54.50 - 61.37 | 0.6325 times | Fri 30 January 2026 | 55.01 (10.11%) | 50.66 | 50.11 - 59.49 | 0.91 times | Wed 31 December 2025 | 49.96 (3.54%) | 48.13 | 47.83 - 56.95 | 1.2352 times | Fri 28 November 2025 | 48.25 (0.75%) | 45.99 | 41.29 - 49.80 | 0.8428 times | Fri 31 October 2025 | 47.89 (-4.26%) | 49.76 | 46.15 - 55.15 | 1.2759 times | Tue 30 September 2025 | 50.02 (-6.59%) | 51.50 | 45.55 - 52.40 | 1.2216 times | Fri 29 August 2025 | 53.55 (5.43%) | 50.18 | 48.54 - 57.43 | 0.9022 times | Thu 31 July 2025 | 50.79 (13.35%) | 44.64 | 44.10 - 57.06 | 0.9516 times | Mon 30 June 2025 | 44.81 (9.53%) | 40.64 | 39.87 - 48.18 | 1.0754 times | Fri 30 May 2025 | 40.91 (8.57%) | 37.65 | 37.01 - 47.62 | 0.9527 times | Wed 30 April 2025 | 37.68 (-17.39%) | 45.65 | 33.34 - 47.90 | 1.2179 times |
Indicator Analysis of AcademySports
Please login to view indicator analysis. or View indicator analysis of AcademySports ASO on MunafaSutra.com for free
DMA SMA EMA moving averages of Academy Sports ASO
DMA (daily moving average) of Academy Sports ASO
| DMA period | DMA value |
| 5 day DMA | 59.11 |
| 12 day DMA | 58.73 |
| 20 day DMA | 57.82 |
| 35 day DMA | 57.32 |
| 50 day DMA | 55.9 |
| 100 day DMA | 52.33 |
| 150 day DMA | 51.96 |
| 200 day DMA | 50.34 |
EMA (exponential moving average) of Academy Sports ASO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 58.91 | 58.97 |
| 12 day EMA | 58.56 | 58.5 | 58.45 |
| 20 day EMA | 58.06 | 57.97 | 57.88 |
| 35 day EMA | 56.91 | 56.79 | 56.67 |
| 50 day EMA | 55.84 | 55.72 | 55.59 |
SMA (simple moving average) of Academy Sports ASO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.11 | 59.04 | 59 |
| 12 day SMA | 58.73 | 58.59 | 58.65 |
| 20 day SMA | 57.82 | 57.64 | 57.54 |
| 35 day SMA | 57.32 | 57.13 | 56.88 |
| 50 day SMA | 55.9 | 55.82 | 55.71 |
| 100 day SMA | 52.33 | 52.24 | 52.16 |
| 150 day SMA | 51.96 | 51.92 | 51.89 |
| 200 day SMA | 50.34 | 50.23 | 50.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.