NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.91 and 1.99

Daily Target 11.85
Daily Target 21.89
Daily Target 31.9266666666667
Daily Target 41.97
Daily Target 52.01

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (3.19%) 1.88 1.88 - 1.96 0.6071 times
Fri 02 October 2026 1.88 (1.62%) 1.85 1.83 - 1.91 0.5755 times
Thu 01 October 2026 1.85 (-0.54%) 1.85 1.83 - 1.88 0.7877 times
Wed 30 September 2026 1.86 (-3.12%) 1.94 1.86 - 1.94 0.6364 times
Tue 29 September 2026 1.92 (0.52%) 1.92 1.89 - 1.99 2.2046 times
Mon 28 September 2026 1.91 (-6.83%) 2.01 1.88 - 2.03 1.6577 times
Fri 25 September 2026 2.05 (-4.65%) 2.15 2.00 - 2.17 1.0412 times
Thu 24 September 2026 2.15 (0.94%) 2.09 2.09 - 2.21 1.0807 times
Wed 23 September 2026 2.13 (0.95%) 2.07 2.05 - 2.15 0.9577 times
Tue 22 September 2026 2.11 (2.43%) 2.08 2.06 - 2.13 0.4514 times
Mon 21 September 2026 2.06 (-0.48%) 2.06 2.03 - 2.17 2.0094 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.91 and 1.99

Weekly Target 11.85
Weekly Target 21.89
Weekly Target 31.9266666666667
Weekly Target 41.97
Weekly Target 52.01

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (3.19%) 1.88 1.88 - 1.96 0.1687 times
Fri 02 October 2026 1.88 (-8.29%) 2.01 1.83 - 2.03 1.6288 times
Fri 25 September 2026 2.05 (-0.97%) 2.06 2.00 - 2.21 1.5394 times
Fri 18 September 2026 2.07 (1.97%) 2.01 2.00 - 2.13 0.6999 times
Fri 11 September 2026 2.03 (4.1%) 1.95 1.79 - 2.27 1.665 times
Fri 04 September 2026 1.95 (-2.01%) 2.00 1.94 - 2.04 0.4538 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.4598 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.8833 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.7471 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.7542 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.8119 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.89 and 2.02

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.91
Monthly Target 41.99
Monthly Target 52.04

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Mon 05 October 2026 1.94 (4.3%) 1.85 1.83 - 1.96 0.0751 times
Wed 30 September 2026 1.86 (-7.92%) 2.01 1.79 - 2.27 0.7561 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.5404 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.7949 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.6909 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 1.1408 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.7416 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.976 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.2112 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 1.0731 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.406 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.99
20 day DMA 2.01
35 day DMA 2
50 day DMA 2.12
100 day DMA 2.21
150 day DMA 2.52
200 day DMA 2.72

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.911.92
12 day EMA1.961.961.98
20 day EMA22.012.02
35 day EMA2.072.082.09
50 day EMA2.142.152.16

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.881.92
12 day SMA1.992.012.02
20 day SMA2.012.012.02
35 day SMA222.01
50 day SMA2.122.132.14
100 day SMA2.212.222.24
150 day SMA2.522.532.55
200 day SMA2.722.732.73
Back to top | Use Dark Theme