NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 1.95 and 2

Daily Target 11.93
Daily Target 21.96
Daily Target 31.9833333333333
Daily Target 42.01
Daily Target 52.03

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (-1.98%) 2.01 1.96 - 2.01 0.7891 times
Mon 31 August 2026 2.02 (1.51%) 2.00 2.00 - 2.04 0.7649 times
Fri 28 August 2026 1.99 (1.53%) 1.96 1.96 - 1.99 0.5425 times
Thu 27 August 2026 1.96 (0%) 1.93 1.93 - 1.99 1.1494 times
Wed 26 August 2026 1.96 (0%) 1.93 1.93 - 1.97 0.3795 times
Tue 25 August 2026 1.96 (1.03%) 1.94 1.90 - 1.97 0.7473 times
Mon 24 August 2026 1.94 (-0.51%) 1.95 1.92 - 1.98 0.8585 times
Fri 21 August 2026 1.95 (-2.5%) 2.02 1.95 - 2.02 1.8131 times
Thu 20 August 2026 2.00 (-4.31%) 2.08 1.98 - 2.08 1.5122 times
Wed 19 August 2026 2.09 (2.96%) 2.03 2.03 - 2.10 1.4436 times
Tue 18 August 2026 2.03 (-0.98%) 2.05 2.02 - 2.07 1.0783 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 1.93 and 2.01

Weekly Target 11.91
Weekly Target 21.95
Weekly Target 31.9933333333333
Weekly Target 42.03
Weekly Target 52.07

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (-0.5%) 2.00 1.96 - 2.04 0.2067 times
Fri 28 August 2026 1.99 (2.05%) 1.95 1.90 - 1.99 0.4891 times
Fri 21 August 2026 1.95 (-6.25%) 2.08 1.95 - 2.10 0.9397 times
Fri 14 August 2026 2.08 (-15.45%) 2.11 2.00 - 2.18 1.8586 times
Fri 07 August 2026 2.46 (-5.02%) 2.56 2.41 - 2.63 0.8023 times
Fri 31 July 2026 2.59 (0.78%) 2.57 2.50 - 2.74 0.8637 times
Fri 24 July 2026 2.57 (0%) 2.57 2.45 - 2.60 0.1817 times
Fri 24 July 2026 2.57 (-1.91%) 2.63 2.45 - 2.77 1.8565 times
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 1.7099 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 1.0918 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 1.8848 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 1.95 and 2

Monthly Target 11.93
Monthly Target 21.96
Monthly Target 31.9833333333333
Monthly Target 42.01
Monthly Target 52.03

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 01 September 2026 1.98 (-1.98%) 2.01 1.96 - 2.01 0.0117 times
Mon 31 August 2026 2.02 (-22.01%) 2.56 1.90 - 2.63 0.4663 times
Fri 31 July 2026 2.59 (28.86%) 1.99 1.95 - 2.77 0.6859 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.4591 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.9844 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.64 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.7052 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 1.0452 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.926 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 2.0762 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.3102 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.99
20 day DMA 2.08
35 day DMA 2.3
50 day DMA 2.24
100 day DMA 2.46
150 day DMA 2.74
200 day DMA 2.88

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA1.991.991.98
12 day EMA2.022.032.03
20 day EMA2.092.12.11
35 day EMA2.132.142.15
50 day EMA2.22.212.22

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.981.96
12 day SMA1.9922.01
20 day SMA2.082.112.13
35 day SMA2.32.312.32
50 day SMA2.242.242.24
100 day SMA2.462.472.48
150 day SMA2.742.752.76
200 day SMA2.882.892.9
Back to top | Use Dark Theme