NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.5 and 2.76

Daily Target 12.28
Daily Target 22.45
Daily Target 32.54
Daily Target 42.71
Daily Target 52.8

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Fri 17 July 2026 2.62 (7.38%) 2.41 2.37 - 2.63 1.4934 times
Thu 16 July 2026 2.44 (5.17%) 2.33 2.33 - 2.54 1.984 times
Wed 15 July 2026 2.32 (5.94%) 2.20 2.16 - 2.35 0.7175 times
Tue 14 July 2026 2.19 (1.86%) 2.17 2.12 - 2.20 0.712 times
Mon 13 July 2026 2.15 (-0.92%) 2.15 2.12 - 2.20 1.1962 times
Fri 10 July 2026 2.17 (4.83%) 2.07 2.07 - 2.18 0.8128 times
Thu 09 July 2026 2.07 (-0.48%) 2.08 2.06 - 2.10 0.4798 times
Wed 08 July 2026 2.08 (-0.95%) 2.10 2.03 - 2.12 0.6033 times
Tue 07 July 2026 2.10 (0.48%) 2.09 2.08 - 2.15 1.1231 times
Mon 06 July 2026 2.09 (2.96%) 2.04 2.01 - 2.10 0.8779 times
Thu 02 July 2026 2.03 (-1.93%) 2.04 2.01 - 2.08 0.8703 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.37 and 2.88

Weekly Target 11.95
Weekly Target 22.28
Weekly Target 32.4566666666667
Weekly Target 42.79
Weekly Target 52.97

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Fri 17 July 2026 2.62 (20.74%) 2.15 2.12 - 2.63 0.7152 times
Fri 10 July 2026 2.17 (6.9%) 2.04 2.01 - 2.18 0.4567 times
Thu 02 July 2026 2.03 (4.1%) 1.95 1.92 - 2.08 0.7884 times
Fri 26 June 2026 1.95 (-9.72%) 2.17 1.92 - 2.19 0.9358 times
Thu 18 June 2026 2.16 (-6.09%) 2.35 2.10 - 2.40 0.7952 times
Fri 12 June 2026 2.30 (1.32%) 2.28 2.21 - 2.38 1.0307 times
Fri 05 June 2026 2.27 (-3.4%) 2.34 2.08 - 2.54 2.129 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 0.8276 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 1.5506 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 0.7708 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.234 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.29 and 2.97

Monthly Target 11.72
Monthly Target 22.17
Monthly Target 32.4
Monthly Target 42.85
Monthly Target 53.08

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Fri 17 July 2026 2.62 (30.35%) 1.99 1.95 - 2.63 0.2853 times
Tue 30 June 2026 2.01 (-14.47%) 2.34 1.92 - 2.54 1.1465 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7735 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5029 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.3399 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8213 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7276 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6314 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0295 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7421 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2398 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.19
20 day DMA 2.13
35 day DMA 2.2
50 day DMA 2.37
100 day DMA 2.79
150 day DMA 2.94
200 day DMA 3.22

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.392.282.2
12 day EMA2.262.192.14
20 day EMA2.232.192.16
35 day EMA2.312.292.28
50 day EMA2.432.422.42

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.252.18
12 day SMA2.192.142.11
20 day SMA2.132.12.09
35 day SMA2.22.192.2
50 day SMA2.372.382.39
100 day SMA2.792.82.81
150 day SMA2.942.942.95
200 day SMA3.223.233.25
Back to top | Use Dark Theme