Use Dark Theme
bell notificationshomepagelogin

NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 3.55 and 3.67

Daily Target 13.46
Daily Target 23.51
Daily Target 33.5766666666667
Daily Target 43.63
Daily Target 53.7

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Wed 30 July 2025 3.57 (0.85%) 3.56 3.52 - 3.64 0.5113 times
Tue 29 July 2025 3.54 (-4.58%) 3.68 3.53 - 3.72 0.5764 times
Mon 28 July 2025 3.71 (-3.64%) 3.86 3.71 - 3.89 0.3749 times
Fri 25 July 2025 3.85 (3.22%) 3.73 3.73 - 3.98 0.7342 times
Thu 24 July 2025 3.73 (-2.86%) 3.83 3.73 - 3.92 0.7756 times
Wed 23 July 2025 3.84 (1.05%) 3.90 3.81 - 4.12 1.6376 times
Tue 22 July 2025 3.80 (5.56%) 3.60 3.58 - 3.83 1.1183 times
Mon 21 July 2025 3.60 (-0.55%) 3.64 3.60 - 3.78 1.9916 times
Fri 18 July 2025 3.62 (3.43%) 3.51 3.51 - 3.65 1.2257 times
Thu 17 July 2025 3.50 (1.45%) 3.41 3.40 - 3.56 1.0544 times
Wed 16 July 2025 3.45 (-0.29%) 3.43 3.30 - 3.45 0.7922 times

 Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 3.36 and 3.73

Weekly Target 13.29
Weekly Target 23.43
Weekly Target 33.66
Weekly Target 43.8
Weekly Target 54.03

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Wed 30 July 2025 3.57 (-7.27%) 3.86 3.52 - 3.89 0.2778 times
Fri 25 July 2025 3.85 (6.35%) 3.64 3.58 - 4.12 1.1887 times
Fri 18 July 2025 3.62 (7.42%) 3.38 3.30 - 3.65 0.7985 times
Fri 11 July 2025 3.37 (0.3%) 3.40 3.36 - 3.69 0.8475 times
Thu 03 July 2025 3.36 (-1.18%) 3.40 3.31 - 3.44 0.3946 times
Fri 27 June 2025 3.40 (-3.13%) 3.54 3.32 - 3.77 1.3655 times
Fri 20 June 2025 3.51 (11.43%) 3.35 3.29 - 3.93 2.5922 times
Fri 13 June 2025 3.15 (-8.7%) 3.47 3.12 - 3.52 0.7455 times
Fri 06 June 2025 3.45 (-3.63%) 3.54 3.36 - 3.66 0.7608 times
Fri 30 May 2025 3.58 (-11.6%) 4.00 3.56 - 4.16 1.0288 times
Fri 23 May 2025 4.05 (5.74%) 3.74 3.15 - 4.17 2.8496 times

 weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 3.44 and 4.26

Monthly Target 12.84
Monthly Target 23.21
Monthly Target 33.6633333333333
Monthly Target 44.03
Monthly Target 54.48

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Wed 30 July 2025 3.57 (6.25%) 3.35 3.30 - 4.12 0.6977 times
Mon 30 June 2025 3.36 (-6.15%) 3.54 3.12 - 3.93 1.1454 times
Fri 30 May 2025 3.58 (6.55%) 3.36 3.15 - 4.17 1.3067 times
Wed 30 April 2025 3.36 (-17.65%) 4.15 2.73 - 4.42 1.4637 times
Mon 31 March 2025 4.08 (63.86%) 2.55 2.22 - 4.90 2.0565 times
Fri 28 February 2025 2.49 (23.27%) 1.95 1.94 - 2.77 0.8827 times
Fri 31 January 2025 2.02 (12.85%) 1.80 1.66 - 2.08 0.382 times
Tue 31 December 2024 1.79 (0%) 2.00 1.70 - 2.14 0.3396 times
Tue 26 November 2024 1.79 (-22.17%) 2.34 1.73 - 2.34 0.5244 times
Thu 31 October 2024 2.30 (0%) 2.27 2.17 - 3.50 1.2012 times
Mon 30 September 2024 2.30 (22.34%) 1.88 1.76 - 2.44 0.4189 times

 monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 3.68
12 day DMA 3.64
20 day DMA 3.56
35 day DMA 3.52
50 day DMA 3.56
100 day DMA 3.44
150 day DMA 2.97
200 day DMA 2.78

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA3.643.673.74
12 day EMA3.633.643.66
20 day EMA3.63.63.61
35 day EMA3.63.63.6
50 day EMA3.573.573.57

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA3.683.733.79
12 day SMA3.643.633.61
20 day SMA3.563.553.54
35 day SMA3.523.523.52
50 day SMA3.563.563.56
100 day SMA3.443.423.41
150 day SMA2.972.952.94
200 day SMA2.782.772.77
Back to top Use Dark Theme