NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 2.56 and 2.93 | Daily Target 1 | 2.49 | | Daily Target 2 | 2.63 | | Daily Target 3 | 2.8633333333333 | | Daily Target 4 | 3 | | Daily Target 5 | 3.23 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.76 (-5.15%) |
3.03 |
2.73 - 3.10 |
0.8975 times |
Thu 10 April 2025 |
2.91 (-1.69%) |
3.03 |
2.85 - 3.07 |
0.5076 times |
Wed 09 April 2025 |
2.96 (1.02%) |
2.93 |
2.86 - 3.15 |
1.0574 times |
Tue 08 April 2025 |
2.93 (-2.66%) |
3.15 |
2.89 - 3.21 |
0.6668 times |
Mon 07 April 2025 |
3.01 (-5.94%) |
3.00 |
2.93 - 3.38 |
1.3623 times |
Fri 04 April 2025 |
3.20 (-16.23%) |
3.50 |
3.01 - 3.63 |
1.6571 times |
Thu 03 April 2025 |
3.82 (-7.95%) |
3.82 |
3.62 - 3.88 |
1.227 times |
Wed 02 April 2025 |
4.15 (-0.72%) |
4.15 |
3.85 - 4.18 |
0.8337 times |
Tue 01 April 2025 |
4.18 (2.45%) |
4.15 |
4.10 - 4.42 |
0.6326 times |
Mon 31 March 2025 |
4.08 (-9.73%) |
4.20 |
4.05 - 4.42 |
1.1579 times |
Fri 28 March 2025 |
4.52 (4.15%) |
4.89 |
4.38 - 4.90 |
1.4454 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 2.42 and 3.07 | Weekly Target 1 | 2.31 | | Weekly Target 2 | 2.53 | | Weekly Target 3 | 2.9566666666667 | | Weekly Target 4 | 3.18 | | Weekly Target 5 | 3.61 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.76 (-13.75%) |
3.00 |
2.73 - 3.38 |
1.2115 times |
Fri 04 April 2025 |
3.20 (-29.2%) |
4.20 |
3.01 - 4.42 |
1.4856 times |
Fri 28 March 2025 |
4.52 (16.8%) |
3.94 |
3.81 - 4.90 |
1.0102 times |
Fri 21 March 2025 |
3.87 (42.28%) |
2.93 |
2.75 - 4.22 |
3.0281 times |
Fri 14 March 2025 |
2.72 (12.86%) |
2.36 |
2.26 - 2.74 |
0.5178 times |
Fri 07 March 2025 |
2.41 (-3.21%) |
2.55 |
2.22 - 2.62 |
0.4598 times |
Fri 28 February 2025 |
2.49 (6.41%) |
2.35 |
2.14 - 2.77 |
1.1047 times |
Fri 21 February 2025 |
2.34 (1.74%) |
2.34 |
2.12 - 2.53 |
0.5085 times |
Fri 14 February 2025 |
2.30 (11.11%) |
2.12 |
2.07 - 2.38 |
0.4276 times |
Fri 07 February 2025 |
2.07 (2.48%) |
1.95 |
1.94 - 2.08 |
0.2462 times |
Fri 31 January 2025 |
2.02 (1.51%) |
1.96 |
1.90 - 2.08 |
0.2582 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 1.9 and 3.59 | Monthly Target 1 | 1.61 | | Monthly Target 2 | 2.19 | | Monthly Target 3 | 3.3033333333333 | | Monthly Target 4 | 3.88 | | Monthly Target 5 | 4.99 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
2.76 (-32.35%) |
4.15 |
2.73 - 4.42 |
1.2406 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
2.7717 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
1.1897 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.5148 times |
Tue 31 December 2024 |
1.79 (0%) |
2.00 |
1.70 - 2.14 |
0.4578 times |
Tue 26 November 2024 |
1.79 (-22.17%) |
2.34 |
1.73 - 2.34 |
0.7068 times |
Thu 31 October 2024 |
2.30 (0%) |
2.27 |
2.17 - 3.50 |
1.619 times |
Mon 30 September 2024 |
2.30 (22.34%) |
1.88 |
1.76 - 2.44 |
0.5646 times |
Fri 30 August 2024 |
1.88 (-5.05%) |
2.01 |
1.75 - 2.02 |
0.3127 times |
Wed 31 July 2024 |
1.98 (13.79%) |
1.77 |
1.69 - 2.46 |
0.6223 times |
Fri 28 June 2024 |
1.74 (-15.12%) |
2.04 |
1.65 - 2.04 |
0.2236 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 2.91 | | 12 day DMA | 3.57 | | 20 day DMA | 3.57 | | 35 day DMA | 3.08 | | 50 day DMA | 2.78 | | 100 day DMA | 2.33 | | 150 day DMA | 2.3 | | 200 day DMA | 2.2 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.99 | 3.1 | 3.2 | | 12 day EMA | 3.27 | 3.36 | 3.44 | | 20 day EMA | 3.28 | 3.34 | 3.39 | | 35 day EMA | 3.09 | 3.11 | 3.12 | | 50 day EMA | 2.73 | 2.73 | 2.72 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.91 | 3 | 3.18 | | 12 day SMA | 3.57 | 3.7 | 3.78 | | 20 day SMA | 3.57 | 3.56 | 3.54 | | 35 day SMA | 3.08 | 3.06 | 3.04 | | 50 day SMA | 2.78 | 2.77 | 2.75 | | 100 day SMA | 2.33 | 2.32 | 2.31 | | 150 day SMA | 2.3 | 2.29 | 2.28 | | 200 day SMA | 2.2 | 2.2 | 2.19 |
|
|
