Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 3.45 and 3.6
| Daily Target 1 | 3.34 |
| Daily Target 2 | 3.41 |
| Daily Target 3 | 3.4866666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.64 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.49 (1.45%) | 3.45 | 3.41 - 3.56 | 0.712 times | Thu 19 February 2026 | 3.44 (2.08%) | 3.37 | 3.37 - 3.47 | 0.73 times | Wed 18 February 2026 | 3.37 (-0.88%) | 3.39 | 3.35 - 3.49 | 0.5339 times | Tue 17 February 2026 | 3.40 (-0.87%) | 3.43 | 3.30 - 3.45 | 0.5777 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.674 times | Fri 13 February 2026 | 3.43 (1.18%) | 3.40 | 3.40 - 3.49 | 0.674 times | Thu 12 February 2026 | 3.39 (-3.69%) | 3.36 | 3.36 - 3.58 | 1.585 times | Wed 11 February 2026 | 3.52 (2.33%) | 3.50 | 3.49 - 3.57 | 0.8762 times | Tue 10 February 2026 | 3.44 (-4.97%) | 3.62 | 3.44 - 3.69 | 0.9812 times | Mon 09 February 2026 | 3.62 (6.47%) | 3.30 | 3.28 - 3.65 | 2.6558 times | Fri 06 February 2026 | 3.40 (8.63%) | 3.17 | 3.17 - 3.42 | 2.4574 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 3.4 and 3.66
| Weekly Target 1 | 3.19 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.45 |
| Weekly Target 4 | 3.6 |
| Weekly Target 5 | 3.71 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.4445 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1173 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.1787 times | Fri 06 February 2026 | 3.40 (2.72%) | 3.19 | 3.04 - 3.42 | 1.4523 times | Fri 30 January 2026 | 3.31 (10.7%) | 3.02 | 3.01 - 3.44 | 1.418 times | Fri 23 January 2026 | 2.99 (-4.78%) | 3.07 | 2.99 - 3.20 | 0.834 times | Fri 16 January 2026 | 3.14 (-6.55%) | 3.35 | 3.07 - 3.35 | 0.8646 times | Fri 09 January 2026 | 3.36 (7.01%) | 3.25 | 3.14 - 3.46 | 0.9388 times | Fri 02 January 2026 | 3.14 (-7.37%) | 3.34 | 3.02 - 3.38 | 1.8574 times | Fri 26 December 2025 | 3.39 (10.06%) | 3.07 | 3.05 - 3.39 | 0.8944 times | Fri 19 December 2025 | 3.08 (-5.23%) | 3.24 | 2.89 - 3.25 | 4.4707 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 3.27 and 3.92
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4066666666667 |
| Monthly Target 4 | 3.77 |
| Monthly Target 5 | 4.06 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 3.49 (5.44%) | 3.19 | 3.04 - 3.69 | 0.3837 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.5043 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.1306 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.7135 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.2073 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 0.8592 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.3522 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 0.8644 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.3943 times | Fri 30 May 2025 | 3.58 (6.55%) | 3.36 | 3.15 - 4.17 | 1.5906 times | Wed 30 April 2025 | 3.36 (-17.65%) | 4.15 | 2.73 - 4.42 | 1.7816 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.42 |
| 20 day DMA | 3.33 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.24 |
| 100 day DMA | 3.67 |
| 150 day DMA | 3.86 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.41 | 3.4 |
| 12 day EMA | 3.4 | 3.38 | 3.37 |
| 20 day EMA | 3.35 | 3.33 | 3.32 |
| 35 day EMA | 3.33 | 3.32 | 3.31 |
| 50 day EMA | 3.27 | 3.26 | 3.25 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.41 | 3.4 |
| 12 day SMA | 3.42 | 3.39 | 3.37 |
| 20 day SMA | 3.33 | 3.3 | 3.29 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.24 | 3.23 | 3.23 |
| 100 day SMA | 3.67 | 3.68 | 3.69 |
| 150 day SMA | 3.86 | 3.86 | 3.86 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.