NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets NiuTechnologies

Strong Daily Stock price targets for NiuTechnologies NIU are 2.15 and 2.32

Daily Target 12.11
Daily Target 22.18
Daily Target 32.2833333333333
Daily Target 42.35
Daily Target 52.45

Daily price and volume Niu Technologies

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-4.68%) 2.37 2.22 - 2.39 1.7237 times
Mon 01 June 2026 2.35 (0%) 2.34 2.33 - 2.54 1.5961 times
Fri 29 May 2026 2.35 (-3.69%) 2.42 2.32 - 2.44 1.0877 times
Thu 28 May 2026 2.44 (-2.01%) 2.45 2.43 - 2.60 0.8521 times
Wed 27 May 2026 2.49 (1.22%) 2.43 2.42 - 2.51 0.6407 times
Tue 26 May 2026 2.46 (2.5%) 2.40 2.40 - 2.51 0.5463 times
Fri 22 May 2026 2.40 (-2.04%) 2.42 2.32 - 2.43 1.0076 times
Thu 21 May 2026 2.45 (-3.54%) 2.51 2.45 - 2.54 0.5162 times
Wed 20 May 2026 2.54 (3.25%) 2.47 2.36 - 2.62 0.9974 times
Tue 19 May 2026 2.46 (2.07%) 2.44 2.44 - 2.61 1.032 times
Mon 18 May 2026 2.41 (-15.14%) 2.80 2.31 - 2.80 2.3054 times

Daily chart NiuTechnologies

Weekly price and charts NiuTechnologies

Strong weekly Stock price targets for NiuTechnologies NIU are 2.07 and 2.39

Weekly Target 12.01
Weekly Target 22.13
Weekly Target 32.3333333333333
Weekly Target 42.45
Weekly Target 52.65

Weekly price and volumes for Niu Technologies

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-4.68%) 2.34 2.22 - 2.54 1.3051 times
Fri 29 May 2026 2.35 (-2.08%) 2.40 2.32 - 2.60 1.2293 times
Fri 22 May 2026 2.40 (-15.49%) 2.80 2.31 - 2.80 2.3032 times
Fri 15 May 2026 2.84 (-10.41%) 3.12 2.74 - 3.16 1.1449 times
Fri 08 May 2026 3.17 (-0.63%) 3.10 3.10 - 3.19 0.3476 times
Wed 06 May 2026 3.19 (3.57%) 3.08 3.08 - 3.25 0.4017 times
Fri 01 May 2026 3.08 (-2.22%) 3.13 3.01 - 3.17 0.6032 times
Fri 24 April 2026 3.15 (2.61%) 3.07 3.03 - 3.25 0.7776 times
Fri 17 April 2026 3.07 (6.6%) 2.86 2.82 - 3.18 1.1066 times
Fri 10 April 2026 2.88 (1.77%) 2.87 2.77 - 2.97 0.781 times
Thu 02 April 2026 2.83 (3.28%) 2.78 2.71 - 2.98 1.0208 times

weekly chart NiuTechnologies

Monthly price and charts NiuTechnologies

Strong monthly Stock price targets for NiuTechnologies NIU are 2.07 and 2.39

Monthly Target 12.01
Monthly Target 22.13
Monthly Target 32.3333333333333
Monthly Target 42.45
Monthly Target 52.65

Monthly price and volumes Niu Technologies

Date Closing Open Range Volume
Tue 02 June 2026 2.24 (-4.68%) 2.34 2.22 - 2.54 0.1838 times
Fri 29 May 2026 2.35 (-24.19%) 3.08 2.31 - 3.25 0.7742 times
Thu 30 April 2026 3.10 (7.27%) 2.89 2.77 - 3.25 0.5033 times
Tue 31 March 2026 2.89 (-20.17%) 3.51 2.71 - 4.26 1.341 times
Fri 27 February 2026 3.62 (9.37%) 3.19 3.04 - 4.07 0.8219 times
Fri 30 January 2026 3.31 (9.24%) 3.06 2.99 - 3.46 0.7282 times
Wed 31 December 2025 3.03 (-12.68%) 3.45 2.89 - 3.62 1.6328 times
Fri 28 November 2025 3.47 (-17.38%) 4.00 3.13 - 4.50 1.0304 times
Fri 31 October 2025 4.20 (-10.45%) 4.68 4.07 - 5.67 1.7435 times
Tue 30 September 2025 4.69 (7.32%) 4.30 4.04 - 4.90 1.2409 times
Fri 29 August 2025 4.37 (21.39%) 3.52 3.41 - 5.37 1.9528 times

monthly chart NiuTechnologies

DMA SMA EMA moving averages of Niu Technologies NIU

DMA (daily moving average) of Niu Technologies NIU

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.45
20 day DMA 2.7
35 day DMA 2.87
50 day DMA 2.87
100 day DMA 3.13
150 day DMA 3.26
200 day DMA 3.57

EMA (exponential moving average) of Niu Technologies NIU

EMA period EMA current EMA prev EMA prev2
5 day EMA2.352.42.43
12 day EMA2.492.532.56
20 day EMA2.62.642.67
35 day EMA2.722.752.77
50 day EMA2.832.852.87

SMA (simple moving average) of Niu Technologies NIU

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.422.43
12 day SMA2.452.52.56
20 day SMA2.72.742.78
35 day SMA2.872.882.9
50 day SMA2.872.882.89
100 day SMA3.133.143.15
150 day SMA3.263.273.29
200 day SMA3.573.593.6
Back to top | Use Dark Theme