Login or Join
HomepageNiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies
Strong Daily Stock price targets for NiuTechnologies NIU are 2.97 and 3.14
| Daily Target 1 | 2.83 |
| Daily Target 2 | 2.93 |
| Daily Target 3 | 2.9966666666667 |
| Daily Target 4 | 3.1 |
| Daily Target 5 | 3.17 |
Daily price and volume Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (4.11%) | 2.90 | 2.89 - 3.06 | 1.3689 times | Tue 14 April 2026 | 2.92 (0.69%) | 2.88 | 2.88 - 2.97 | 0.7337 times | Mon 13 April 2026 | 2.90 (0.69%) | 2.86 | 2.82 - 2.98 | 0.7238 times | Fri 10 April 2026 | 2.88 (2.13%) | 2.85 | 2.84 - 2.94 | 0.7966 times | Thu 09 April 2026 | 2.82 (-3.75%) | 2.90 | 2.82 - 2.96 | 0.7611 times | Wed 08 April 2026 | 2.93 (4.64%) | 2.90 | 2.87 - 2.97 | 1.1583 times | Tue 07 April 2026 | 2.80 (-2.44%) | 2.92 | 2.77 - 2.96 | 0.7618 times | Mon 06 April 2026 | 2.87 (1.41%) | 2.87 | 2.80 - 2.93 | 1.3612 times | Thu 02 April 2026 | 2.83 (-2.41%) | 2.83 | 2.78 - 2.89 | 1.4012 times | Wed 01 April 2026 | 2.90 (0.35%) | 2.89 | 2.86 - 2.98 | 0.9336 times | Tue 31 March 2026 | 2.89 (5.47%) | 2.77 | 2.75 - 2.90 | 1.9155 times |
Weekly price and charts NiuTechnologies
Strong weekly Stock price targets for NiuTechnologies NIU are 2.93 and 3.17
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.89 |
| Weekly Target 3 | 2.9733333333333 |
| Weekly Target 4 | 3.13 |
| Weekly Target 5 | 3.21 |
Weekly price and volumes for Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (5.56%) | 2.86 | 2.82 - 3.06 | 0.3322 times | Fri 10 April 2026 | 2.88 (1.77%) | 2.87 | 2.77 - 2.97 | 0.5688 times | Thu 02 April 2026 | 2.83 (3.28%) | 2.78 | 2.71 - 2.98 | 0.7434 times | Fri 27 March 2026 | 2.74 (-4.53%) | 2.87 | 2.73 - 3.22 | 1.2869 times | Fri 20 March 2026 | 2.87 (-23.06%) | 3.96 | 2.82 - 3.97 | 2.4407 times | Fri 13 March 2026 | 3.73 (-1.32%) | 3.72 | 3.64 - 4.26 | 1.4792 times | Fri 06 March 2026 | 3.78 (4.42%) | 3.51 | 3.51 - 3.91 | 1.2596 times | Fri 27 February 2026 | 3.62 (3.72%) | 3.47 | 3.45 - 4.07 | 1.3849 times | Fri 20 February 2026 | 3.49 (1.75%) | 3.43 | 3.30 - 3.56 | 0.399 times | Fri 13 February 2026 | 3.43 (0%) | 3.40 | 3.39 - 3.48 | 0.1053 times | Fri 13 February 2026 | 3.43 (0.88%) | 3.30 | 3.28 - 3.69 | 1.0581 times |
Monthly price and charts NiuTechnologies
Strong monthly Stock price targets for NiuTechnologies NIU are 2.91 and 3.2
| Monthly Target 1 | 2.67 |
| Monthly Target 2 | 2.85 |
| Monthly Target 3 | 2.9566666666667 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.25 |
Monthly price and volumes Niu Technologies
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 3.04 (5.19%) | 2.89 | 2.77 - 3.06 | 0.1899 times | Tue 31 March 2026 | 2.89 (-20.17%) | 3.51 | 2.71 - 4.26 | 1.1206 times | Fri 27 February 2026 | 3.62 (9.37%) | 3.19 | 3.04 - 4.07 | 0.6868 times | Fri 30 January 2026 | 3.31 (9.24%) | 3.06 | 2.99 - 3.46 | 0.6085 times | Wed 31 December 2025 | 3.03 (-12.68%) | 3.45 | 2.89 - 3.62 | 1.3644 times | Fri 28 November 2025 | 3.47 (-17.38%) | 4.00 | 3.13 - 4.50 | 0.861 times | Fri 31 October 2025 | 4.20 (-10.45%) | 4.68 | 4.07 - 5.67 | 1.4569 times | Tue 30 September 2025 | 4.69 (7.32%) | 4.30 | 4.04 - 4.90 | 1.0369 times | Fri 29 August 2025 | 4.37 (21.39%) | 3.52 | 3.41 - 5.37 | 1.6318 times | Thu 31 July 2025 | 3.60 (7.14%) | 3.35 | 3.30 - 4.12 | 1.0431 times | Mon 30 June 2025 | 3.36 (-6.15%) | 3.54 | 3.12 - 3.93 | 1.6826 times |
Indicator Analysis of NiuTechnologies
Please login to view indicator analysis. or View indicator analysis of NiuTechnologies NIU on MunafaSutra.com for free
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value |
| 5 day DMA | 2.91 |
| 12 day DMA | 2.88 |
| 20 day DMA | 2.89 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.3 |
| 100 day DMA | 3.27 |
| 150 day DMA | 3.64 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.94 | 2.89 | 2.87 |
| 12 day EMA | 2.93 | 2.91 | 2.91 |
| 20 day EMA | 3 | 3 | 3.01 |
| 35 day EMA | 3.11 | 3.11 | 3.12 |
| 50 day EMA | 3.25 | 3.26 | 3.27 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.91 | 2.89 | 2.87 |
| 12 day SMA | 2.88 | 2.85 | 2.85 |
| 20 day SMA | 2.89 | 2.9 | 2.94 |
| 35 day SMA | 3.26 | 3.27 | 3.29 |
| 50 day SMA | 3.3 | 3.3 | 3.31 |
| 100 day SMA | 3.27 | 3.28 | 3.29 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 3.73 | 3.73 | 3.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.