NiuTechnologies NIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINiu Technologies NIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets NiuTechnologies Strong Daily Stock price targets for NiuTechnologies NIU are 3.97 and 4.12 | Daily Target 1 | 3.93 | | Daily Target 2 | 4 | | Daily Target 3 | 4.08 | | Daily Target 4 | 4.15 | | Daily Target 5 | 4.23 |
Daily price and volume Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.07 (-1.21%) |
4.12 |
4.01 - 4.16 |
0.9097 times |
Tue 11 November 2025 |
4.12 (-0.72%) |
4.12 |
4.05 - 4.29 |
1.1986 times |
Mon 10 November 2025 |
4.15 (3.75%) |
4.09 |
4.01 - 4.17 |
1.2352 times |
Fri 07 November 2025 |
4.00 (2.3%) |
3.88 |
3.73 - 4.00 |
1.2565 times |
Thu 06 November 2025 |
3.91 (0.51%) |
3.90 |
3.88 - 3.99 |
0.8072 times |
Wed 05 November 2025 |
3.89 (0.78%) |
3.90 |
3.87 - 3.97 |
0.5441 times |
Tue 04 November 2025 |
3.86 (-8.1%) |
4.00 |
3.86 - 4.04 |
1.2316 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.09 - 4.22 |
0.8851 times |
Fri 31 October 2025 |
4.20 (2.19%) |
4.10 |
4.09 - 4.22 |
0.8851 times |
Thu 30 October 2025 |
4.11 (-2.14%) |
4.18 |
4.10 - 4.27 |
1.047 times |
Wed 29 October 2025 |
4.20 (-1.18%) |
4.27 |
4.20 - 4.38 |
1.1429 times |
Weekly price and charts NiuTechnologies Strong weekly Stock price targets for NiuTechnologies NIU are 3.9 and 4.18 | Weekly Target 1 | 3.84 | | Weekly Target 2 | 3.96 | | Weekly Target 3 | 4.1233333333333 | | Weekly Target 4 | 4.24 | | Weekly Target 5 | 4.4 |
Weekly price and volumes for Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.07 (1.75%) |
4.09 |
4.01 - 4.29 |
0.4121 times |
Fri 07 November 2025 |
4.00 (-4.76%) |
4.00 |
3.73 - 4.04 |
0.4732 times |
Fri 31 October 2025 |
4.20 (0%) |
4.10 |
4.09 - 4.22 |
0.1091 times |
Fri 31 October 2025 |
4.20 (-4.11%) |
4.50 |
4.09 - 4.53 |
0.6922 times |
Fri 24 October 2025 |
4.38 (3.55%) |
4.22 |
4.07 - 4.58 |
0.7564 times |
Fri 17 October 2025 |
4.23 (-10.38%) |
4.92 |
4.20 - 4.93 |
1.0428 times |
Fri 10 October 2025 |
4.72 (4.42%) |
4.60 |
4.51 - 5.67 |
2.7247 times |
Fri 03 October 2025 |
4.52 (-2.59%) |
4.71 |
4.42 - 4.90 |
1.3261 times |
Fri 26 September 2025 |
4.64 (7.66%) |
4.31 |
4.27 - 4.90 |
1.3325 times |
Fri 19 September 2025 |
4.31 (6.42%) |
4.14 |
4.05 - 4.51 |
1.131 times |
Fri 12 September 2025 |
4.05 (-6.68%) |
4.38 |
4.04 - 4.41 |
0.6852 times |
Monthly price and charts NiuTechnologies Strong monthly Stock price targets for NiuTechnologies NIU are 3.9 and 4.46 | Monthly Target 1 | 3.47 | | Monthly Target 2 | 3.77 | | Monthly Target 3 | 4.03 | | Monthly Target 4 | 4.33 | | Monthly Target 5 | 4.59 |
Monthly price and volumes Niu Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
4.07 (-3.1%) |
4.00 |
3.73 - 4.29 |
0.1364 times |
Fri 31 October 2025 |
4.20 (-10.45%) |
4.68 |
4.07 - 5.67 |
0.9431 times |
Tue 30 September 2025 |
4.69 (7.32%) |
4.30 |
4.04 - 4.90 |
0.6712 times |
Fri 29 August 2025 |
4.37 (21.39%) |
3.52 |
3.41 - 5.37 |
1.0563 times |
Thu 31 July 2025 |
3.60 (7.14%) |
3.35 |
3.30 - 4.12 |
0.6752 times |
Mon 30 June 2025 |
3.36 (-6.15%) |
3.54 |
3.12 - 3.93 |
1.0891 times |
Fri 30 May 2025 |
3.58 (6.55%) |
3.36 |
3.15 - 4.17 |
1.2425 times |
Wed 30 April 2025 |
3.36 (-17.65%) |
4.15 |
2.73 - 4.42 |
1.3917 times |
Mon 31 March 2025 |
4.08 (63.86%) |
2.55 |
2.22 - 4.90 |
1.9554 times |
Fri 28 February 2025 |
2.49 (23.27%) |
1.95 |
1.94 - 2.77 |
0.8393 times |
Fri 31 January 2025 |
2.02 (12.85%) |
1.80 |
1.66 - 2.08 |
0.3632 times |
DMA SMA EMA moving averages of Niu Technologies NIU
DMA (daily moving average) of Niu Technologies NIU
| DMA period | DMA value | | 5 day DMA | 4.05 | | 12 day DMA | 4.08 | | 20 day DMA | 4.16 | | 35 day DMA | 4.46 | | 50 day DMA | 4.41 | | 100 day DMA | 4.16 | | 150 day DMA | 3.91 | | 200 day DMA | 3.63 | EMA (exponential moving average) of Niu Technologies NIU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.07 | 4.07 | 4.04 | | 12 day EMA | 4.11 | 4.12 | 4.12 | | 20 day EMA | 4.19 | 4.2 | 4.21 | | 35 day EMA | 4.26 | 4.27 | 4.28 | | 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Niu Technologies NIU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.05 | 4.01 | 3.96 | | 12 day SMA | 4.08 | 4.1 | 4.13 | | 20 day SMA | 4.16 | 4.19 | 4.2 | | 35 day SMA | 4.46 | 4.47 | 4.48 | | 50 day SMA | 4.41 | 4.41 | 4.42 | | 100 day SMA | 4.16 | 4.16 | 4.15 | | 150 day SMA | 3.91 | 3.91 | 3.9 | | 200 day SMA | 3.63 | 3.62 | 3.61 |
|
|
