Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 79.55 and 80.97
| Daily Target 1 | 79.19 |
| Daily Target 2 | 79.91 |
| Daily Target 3 | 80.613333333333 |
| Daily Target 4 | 81.33 |
| Daily Target 5 | 82.03 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.62 (-0.35%) | 80.63 | 79.90 - 81.32 | 0.8346 times | Tue 14 April 2026 | 80.90 (-1.03%) | 81.11 | 80.21 - 82.17 | 0.5373 times | Mon 13 April 2026 | 81.74 (2.25%) | 79.91 | 79.57 - 81.87 | 0.7092 times | Fri 10 April 2026 | 79.94 (-2.01%) | 81.34 | 79.50 - 82.20 | 1.2612 times | Thu 09 April 2026 | 81.58 (0.22%) | 81.04 | 80.50 - 82.36 | 1.0552 times | Wed 08 April 2026 | 81.40 (2.75%) | 79.78 | 79.50 - 81.43 | 1.1547 times | Tue 07 April 2026 | 79.22 (1.94%) | 77.71 | 77.55 - 79.54 | 1.1417 times | Mon 06 April 2026 | 77.71 (1.03%) | 76.55 | 76.24 - 77.78 | 0.7791 times | Thu 02 April 2026 | 76.92 (1.5%) | 75.53 | 75.24 - 77.04 | 1.1484 times | Wed 01 April 2026 | 75.78 (0.52%) | 75.29 | 74.56 - 76.58 | 1.3787 times | Tue 31 March 2026 | 75.39 (0.05%) | 75.91 | 74.80 - 76.52 | 1.1787 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 80.1 and 82.7
| Weekly Target 1 | 78.19 |
| Weekly Target 2 | 79.4 |
| Weekly Target 3 | 80.786666666667 |
| Weekly Target 4 | 82 |
| Weekly Target 5 | 83.39 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.62 (0.85%) | 79.91 | 79.57 - 82.17 | 0.493 times | Fri 10 April 2026 | 79.94 (3.93%) | 76.55 | 76.24 - 82.36 | 1.2773 times | Thu 02 April 2026 | 76.92 (3%) | 75.04 | 74.39 - 77.04 | 1.1483 times | Fri 27 March 2026 | 74.68 (0.86%) | 75.56 | 72.95 - 76.47 | 1.3881 times | Fri 20 March 2026 | 74.04 (-3.1%) | 76.95 | 72.78 - 77.82 | 0.6195 times | Fri 13 March 2026 | 76.41 (-4.58%) | 79.78 | 75.19 - 79.92 | 1.3102 times | Fri 06 March 2026 | 80.08 (-4.71%) | 83.89 | 78.18 - 85.18 | 1.1566 times | Fri 27 February 2026 | 84.04 (-1.25%) | 85.48 | 81.26 - 85.74 | 1.4096 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 1.0064 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1909 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 1.0806 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 77.59 and 85.39
| Monthly Target 1 | 71.38 |
| Monthly Target 2 | 76 |
| Monthly Target 3 | 79.18 |
| Monthly Target 4 | 83.8 |
| Monthly Target 5 | 86.98 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 80.62 (6.94%) | 75.29 | 74.56 - 82.36 | 0.4651 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9865 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1138 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0393 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9387 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6765 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2693 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 0.9834 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1083 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4191 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.648 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 78.88 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.57 |
| 50 day DMA | 81.15 |
| 100 day DMA | 81.46 |
| 150 day DMA | 80.77 |
| 200 day DMA | 80.92 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.59 | 80.58 | 80.42 |
| 12 day EMA | 79.38 | 79.15 | 78.83 |
| 20 day EMA | 78.9 | 78.72 | 78.49 |
| 35 day EMA | 79.83 | 79.78 | 79.71 |
| 50 day EMA | 81.27 | 81.3 | 81.32 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.11 | 80.78 |
| 12 day SMA | 78.88 | 78.38 | 77.87 |
| 20 day SMA | 77.18 | 76.98 | 76.76 |
| 35 day SMA | 78.57 | 78.63 | 78.75 |
| 50 day SMA | 81.15 | 81.23 | 81.3 |
| 100 day SMA | 81.46 | 81.44 | 81.41 |
| 150 day SMA | 80.77 | 80.76 | 80.75 |
| 200 day SMA | 80.92 | 80.95 | 80.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.