Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 95.88 and 98.49
| Daily Target 1 | 93.94 |
| Daily Target 2 | 95.2 |
| Daily Target 3 | 96.55 |
| Daily Target 4 | 97.81 |
| Daily Target 5 | 99.16 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.46 (1.29%) | 95.75 | 95.29 - 97.90 | 1.0382 times | Thu 16 July 2026 | 95.23 (1.69%) | 93.25 | 93.06 - 95.61 | 1.6946 times | Wed 15 July 2026 | 93.65 (-2.79%) | 95.37 | 93.49 - 95.45 | 1.5306 times | Tue 14 July 2026 | 96.34 (-1.39%) | 97.97 | 96.18 - 98.48 | 1.0555 times | Mon 13 July 2026 | 97.70 (1.85%) | 96.88 | 96.44 - 98.03 | 0.9701 times | Fri 10 July 2026 | 95.93 (0.43%) | 95.52 | 95.16 - 96.47 | 0.3375 times | Thu 09 July 2026 | 95.52 (-1.5%) | 97.40 | 94.92 - 97.52 | 1.0509 times | Wed 08 July 2026 | 96.97 (-1.04%) | 97.99 | 96.94 - 98.73 | 0.4062 times | Tue 07 July 2026 | 97.99 (-0.28%) | 98.74 | 97.84 - 100.19 | 1.0531 times | Mon 06 July 2026 | 98.27 (-1.88%) | 100.16 | 98.19 - 100.40 | 0.8631 times | Thu 02 July 2026 | 100.15 (2.17%) | 98.02 | 96.55 - 100.30 | 1.0863 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 92.05 and 97.47
| Weekly Target 1 | 90.58 |
| Weekly Target 2 | 93.52 |
| Weekly Target 3 | 96 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 101.42 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.46 (0.55%) | 96.88 | 93.06 - 98.48 | 0.9143 times | Fri 10 July 2026 | 95.93 (-4.21%) | 100.16 | 94.92 - 100.40 | 0.5395 times | Thu 02 July 2026 | 100.15 (4%) | 95.99 | 94.99 - 100.30 | 0.9316 times | Fri 26 June 2026 | 96.30 (4.32%) | 92.48 | 91.52 - 97.32 | 1.9722 times | Thu 18 June 2026 | 92.31 (-0.11%) | 92.34 | 91.66 - 93.99 | 0.9386 times | Fri 12 June 2026 | 92.41 (4.31%) | 87.81 | 87.30 - 92.73 | 1.0339 times | Fri 05 June 2026 | 88.59 (2.37%) | 85.85 | 84.87 - 89.28 | 0.9392 times | Fri 29 May 2026 | 86.54 (-4.59%) | 90.69 | 86.09 - 91.65 | 0.8696 times | Fri 22 May 2026 | 90.70 (2.83%) | 87.51 | 86.23 - 91.34 | 1.0522 times | Fri 15 May 2026 | 88.20 (4.03%) | 85.19 | 83.48 - 88.23 | 0.809 times | Fri 08 May 2026 | 84.78 (2.14%) | 82.39 | 82.35 - 85.42 | 0.5985 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 91.09 and 98.43
| Monthly Target 1 | 89.3 |
| Monthly Target 2 | 92.88 |
| Monthly Target 3 | 96.64 |
| Monthly Target 4 | 100.22 |
| Monthly Target 5 | 103.98 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 96.46 (-0.57%) | 97.69 | 93.06 - 100.40 | 0.4493 times | Tue 30 June 2026 | 97.01 (12.1%) | 85.85 | 84.87 - 97.93 | 1.3067 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 0.9755 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.179 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 0.9972 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1259 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0506 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9489 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6838 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.2831 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 0.994 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 96.85 |
| 20 day DMA | 96.12 |
| 35 day DMA | 93.13 |
| 50 day DMA | 91.38 |
| 100 day DMA | 85.57 |
| 150 day DMA | 85.22 |
| 200 day DMA | 83.72 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.86 | 95.56 | 95.72 |
| 12 day EMA | 96 | 95.92 | 96.04 |
| 20 day EMA | 95.32 | 95.2 | 95.2 |
| 35 day EMA | 93.42 | 93.24 | 93.12 |
| 50 day EMA | 91.1 | 90.88 | 90.7 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.77 | 95.83 |
| 12 day SMA | 96.85 | 96.9 | 97.11 |
| 20 day SMA | 96.12 | 95.93 | 95.79 |
| 35 day SMA | 93.13 | 92.92 | 92.75 |
| 50 day SMA | 91.38 | 91.11 | 90.85 |
| 100 day SMA | 85.57 | 85.44 | 85.34 |
| 150 day SMA | 85.22 | 85.1 | 84.99 |
| 200 day SMA | 83.72 | 83.65 | 83.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.