Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 90.33 and 91.74
| Daily Target 1 | 90.03 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 91.44 |
| Daily Target 4 | 92.03 |
| Daily Target 5 | 92.85 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.21 (-0.09%) | 91.91 | 90.85 - 92.26 | 0.9362 times | Mon 31 August 2026 | 91.29 (-1.27%) | 92.22 | 90.88 - 92.38 | 1.0989 times | Fri 28 August 2026 | 92.46 (0.17%) | 92.69 | 90.09 - 93.52 | 1.0103 times | Thu 27 August 2026 | 92.30 (-0.09%) | 91.43 | 90.07 - 92.42 | 0.8253 times | Wed 26 August 2026 | 92.38 (0.51%) | 91.88 | 91.70 - 93.28 | 0.6276 times | Tue 25 August 2026 | 91.91 (-0.8%) | 92.65 | 91.75 - 93.00 | 1.0187 times | Mon 24 August 2026 | 92.65 (1.29%) | 91.75 | 91.75 - 93.15 | 0.8801 times | Fri 21 August 2026 | 91.47 (0.73%) | 91.27 | 90.41 - 92.08 | 1.3763 times | Thu 20 August 2026 | 90.81 (1.09%) | 89.53 | 88.87 - 90.93 | 1.3208 times | Wed 19 August 2026 | 89.83 (-1.61%) | 91.73 | 89.75 - 92.40 | 0.9059 times | Tue 18 August 2026 | 91.30 (-0.87%) | 93.12 | 91.21 - 93.49 | 1.1745 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 90.27 and 91.8
| Weekly Target 1 | 89.95 |
| Weekly Target 2 | 90.58 |
| Weekly Target 3 | 91.48 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 93.01 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.21 (-1.35%) | 92.22 | 90.85 - 92.38 | 0.329 times | Fri 28 August 2026 | 92.46 (1.08%) | 91.75 | 90.07 - 93.52 | 0.7052 times | Fri 21 August 2026 | 91.47 (-3.07%) | 93.57 | 88.87 - 94.65 | 1.027 times | Fri 14 August 2026 | 94.37 (-1.93%) | 95.63 | 93.05 - 96.13 | 0.7869 times | Fri 07 August 2026 | 96.23 (1.52%) | 94.77 | 94.29 - 97.89 | 0.9904 times | Fri 31 July 2026 | 94.79 (-1.6%) | 96.38 | 91.41 - 98.86 | 2.0849 times | Fri 24 July 2026 | 96.33 (0%) | 95.85 | 94.82 - 99.19 | 0.5294 times | Fri 24 July 2026 | 96.33 (-0.13%) | 96.55 | 94.62 - 99.23 | 1.693 times | Fri 17 July 2026 | 96.46 (0.55%) | 96.88 | 93.06 - 98.48 | 1.1661 times | Fri 10 July 2026 | 95.93 (-4.21%) | 100.16 | 94.92 - 100.40 | 0.688 times | Thu 02 July 2026 | 100.15 (4%) | 95.99 | 94.99 - 100.30 | 1.1881 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 90.33 and 91.74
| Monthly Target 1 | 90.03 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 91.44 |
| Monthly Target 4 | 92.03 |
| Monthly Target 5 | 92.85 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 91.21 (-0.09%) | 91.91 | 90.85 - 92.26 | 0.0299 times | Mon 31 August 2026 | 91.29 (-3.69%) | 94.77 | 88.87 - 97.89 | 0.7293 times | Fri 31 July 2026 | 94.79 (-2.29%) | 97.69 | 91.41 - 100.40 | 1.3211 times | Tue 30 June 2026 | 97.01 (12.1%) | 85.85 | 84.87 - 97.93 | 1.3646 times | Fri 29 May 2026 | 86.54 (3.09%) | 84.35 | 79.87 - 91.65 | 1.0187 times | Thu 30 April 2026 | 83.95 (11.35%) | 75.29 | 74.56 - 87.19 | 1.2312 times | Tue 31 March 2026 | 75.39 (-10.29%) | 83.89 | 72.78 - 85.18 | 1.0413 times | Fri 27 February 2026 | 84.04 (-0.05%) | 84.57 | 81.26 - 91.31 | 1.1758 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0971 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9909 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.7141 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 91.93 |
| 12 day DMA | 91.64 |
| 20 day DMA | 93.02 |
| 35 day DMA | 94.27 |
| 50 day DMA | 95.02 |
| 100 day DMA | 90.77 |
| 150 day DMA | 87.61 |
| 200 day DMA | 86.09 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.68 | 91.92 | 92.24 |
| 12 day EMA | 92.16 | 92.33 | 92.52 |
| 20 day EMA | 92.78 | 92.95 | 93.12 |
| 35 day EMA | 93.62 | 93.76 | 93.91 |
| 50 day EMA | 94.52 | 94.66 | 94.8 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.93 | 92.07 | 92.34 |
| 12 day SMA | 91.64 | 91.91 | 92.12 |
| 20 day SMA | 93.02 | 93.29 | 93.5 |
| 35 day SMA | 94.27 | 94.34 | 94.49 |
| 50 day SMA | 95.02 | 95.08 | 95.11 |
| 100 day SMA | 90.77 | 90.67 | 90.56 |
| 150 day SMA | 87.61 | 87.56 | 87.5 |
| 200 day SMA | 86.09 | 86.02 | 85.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.