SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 78.99 and 79.7 | Daily Target 1 | 78.47 | | Daily Target 2 | 78.79 | | Daily Target 3 | 79.176666666667 | | Daily Target 4 | 79.5 | | Daily Target 5 | 79.89 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.12 (0.13%) |
78.93 |
78.85 - 79.56 |
0.7974 times |
Tue 11 November 2025 |
79.02 (0.57%) |
78.81 |
77.72 - 79.09 |
0.9069 times |
Mon 10 November 2025 |
78.57 (0.42%) |
78.24 |
77.29 - 78.72 |
0.6361 times |
Fri 07 November 2025 |
78.24 (1.41%) |
77.50 |
77.01 - 78.79 |
0.8027 times |
Thu 06 November 2025 |
77.15 (0.16%) |
76.91 |
76.69 - 77.58 |
0.7087 times |
Wed 05 November 2025 |
77.03 (2.19%) |
75.45 |
74.51 - 77.23 |
1.2483 times |
Tue 04 November 2025 |
75.38 (0.05%) |
74.20 |
73.46 - 75.63 |
1.0482 times |
Fri 31 October 2025 |
75.34 (0%) |
75.12 |
74.49 - 75.69 |
1.3057 times |
Fri 31 October 2025 |
75.34 (-0.86%) |
75.12 |
74.49 - 75.69 |
1.3057 times |
Thu 30 October 2025 |
75.99 (1.8%) |
74.71 |
74.20 - 76.61 |
1.2402 times |
Wed 29 October 2025 |
74.65 (-1.27%) |
74.93 |
74.53 - 76.46 |
1.5825 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 78.21 and 80.48 | Weekly Target 1 | 76.39 | | Weekly Target 2 | 77.75 | | Weekly Target 3 | 78.656666666667 | | Weekly Target 4 | 80.02 | | Weekly Target 5 | 80.93 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.12 (1.12%) |
78.24 |
77.29 - 79.56 |
0.4546 times |
Fri 07 November 2025 |
78.24 (3.85%) |
74.20 |
73.46 - 78.79 |
0.7397 times |
Fri 31 October 2025 |
75.34 (0%) |
75.12 |
74.49 - 75.69 |
0.2536 times |
Fri 31 October 2025 |
75.34 (-2.49%) |
76.71 |
74.20 - 78.26 |
1.6196 times |
Fri 24 October 2025 |
77.26 (-4.79%) |
81.84 |
75.20 - 84.51 |
1.6369 times |
Fri 17 October 2025 |
81.15 (-0.77%) |
81.80 |
80.32 - 84.56 |
0.8052 times |
Fri 10 October 2025 |
81.78 (-2.07%) |
83.92 |
81.60 - 85.06 |
1.0808 times |
Fri 03 October 2025 |
83.51 (4.6%) |
79.78 |
78.82 - 83.97 |
0.7475 times |
Fri 26 September 2025 |
79.84 (3.11%) |
77.08 |
76.44 - 80.05 |
0.9212 times |
Fri 19 September 2025 |
77.43 (-2%) |
79.24 |
76.10 - 79.40 |
1.7408 times |
Fri 12 September 2025 |
79.01 (-1%) |
79.87 |
77.09 - 79.89 |
0.846 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 76.29 and 82.39 | Monthly Target 1 | 71.28 | | Monthly Target 2 | 75.2 | | Monthly Target 3 | 77.38 | | Monthly Target 4 | 81.3 | | Monthly Target 5 | 83.48 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
79.12 (5.02%) |
74.20 |
73.46 - 79.56 |
0.2973 times |
Fri 31 October 2025 |
75.34 (-7.07%) |
80.33 |
74.20 - 85.06 |
1.4431 times |
Tue 30 September 2025 |
81.07 (3.63%) |
78.13 |
76.10 - 81.28 |
1.118 times |
Fri 29 August 2025 |
78.23 (0.33%) |
78.30 |
75.73 - 79.48 |
1.2601 times |
Thu 31 July 2025 |
77.97 (-10.02%) |
86.18 |
71.75 - 91.63 |
1.6134 times |
Mon 30 June 2025 |
86.65 (-1.56%) |
87.55 |
83.76 - 89.96 |
0.7367 times |
Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
0.8678 times |
Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
0.8954 times |
Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
0.7851 times |
Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
0.9832 times |
Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
0.9103 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 78.42 | | 12 day DMA | 76.79 | | 20 day DMA | 78.14 | | 35 day DMA | 79.87 | | 50 day DMA | 79.49 | | 100 day DMA | 80.66 | | 150 day DMA | 83.07 | | 200 day DMA | 83.74 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 78.41 | 78.05 | 77.56 | | 12 day EMA | 77.94 | 77.73 | 77.5 | | 20 day EMA | 78.3 | 78.21 | 78.12 | | 35 day EMA | 78.55 | 78.52 | 78.49 | | 50 day EMA | 79.3 | 79.31 | 79.32 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.42 | 78 | 77.27 | | 12 day SMA | 76.79 | 76.6 | 76.45 | | 20 day SMA | 78.14 | 78.33 | 78.59 | | 35 day SMA | 79.87 | 79.86 | 79.84 | | 50 day SMA | 79.49 | 79.49 | 79.48 | | 100 day SMA | 80.66 | 80.75 | 80.81 | | 150 day SMA | 83.07 | 83.12 | 83.17 | | 200 day SMA | 83.74 | 83.82 | 83.9 |
|
|
