SelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance Strong Daily Stock price targets for SelectiveInsurance SIGI are 86.18 and 87.84 | Daily Target 1 | 85.76 | | Daily Target 2 | 86.59 | | Daily Target 3 | 87.42 | | Daily Target 4 | 88.25 | | Daily Target 5 | 89.08 |
Daily price and volume Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.42 (0.05%) |
88.25 |
86.59 - 88.25 |
0.7448 times |
| Thu 05 June 2025 |
87.38 (-0.17%) |
87.35 |
86.43 - 87.95 |
0.7335 times |
| Wed 04 June 2025 |
87.53 (-2.09%) |
89.30 |
87.45 - 89.30 |
0.4554 times |
| Tue 03 June 2025 |
89.40 (0.25%) |
88.77 |
87.53 - 89.96 |
1.1016 times |
| Mon 02 June 2025 |
89.18 (1.32%) |
87.55 |
87.02 - 89.27 |
1.0787 times |
| Fri 30 May 2025 |
88.02 (0.58%) |
87.66 |
87.03 - 88.48 |
1.5219 times |
| Thu 29 May 2025 |
87.51 (1.56%) |
86.26 |
85.78 - 87.76 |
2.0235 times |
| Wed 28 May 2025 |
86.17 (-2%) |
87.69 |
85.86 - 88.40 |
0.9946 times |
| Tue 27 May 2025 |
87.93 (1.91%) |
86.60 |
86.07 - 87.98 |
0.8179 times |
| Fri 23 May 2025 |
86.28 (-0.32%) |
85.45 |
85.06 - 86.69 |
0.5281 times |
| Thu 22 May 2025 |
86.56 (-0.77%) |
87.02 |
85.97 - 87.20 |
0.6969 times |
Weekly price and charts SelectiveInsurance Strong weekly Stock price targets for SelectiveInsurance SIGI are 85.16 and 88.69 | Weekly Target 1 | 84.41 | | Weekly Target 2 | 85.91 | | Weekly Target 3 | 87.936666666667 | | Weekly Target 4 | 89.44 | | Weekly Target 5 | 91.47 |
Weekly price and volumes for Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.42 (-0.68%) |
87.55 |
86.43 - 89.96 |
1.2747 times |
| Fri 30 May 2025 |
88.02 (2.02%) |
86.60 |
85.78 - 88.48 |
1.6601 times |
| Fri 23 May 2025 |
86.28 (-3.15%) |
88.79 |
85.06 - 90.10 |
0.9614 times |
| Fri 16 May 2025 |
89.09 (-0.71%) |
90.64 |
86.00 - 90.78 |
1.332 times |
| Fri 09 May 2025 |
89.73 (2.34%) |
86.95 |
86.29 - 90.87 |
1.7259 times |
| Fri 02 May 2025 |
87.68 (0.13%) |
88.35 |
85.25 - 88.72 |
1.3124 times |
| Fri 25 April 2025 |
87.57 (-2.33%) |
89.35 |
86.43 - 93.38 |
1.2431 times |
| Thu 17 April 2025 |
89.66 (0.85%) |
88.83 |
88.50 - 90.02 |
0.216 times |
| Wed 16 April 2025 |
88.90 (0%) |
88.83 |
88.55 - 90.02 |
0 times |
| Wed 16 April 2025 |
88.90 (0%) |
88.83 |
88.55 - 90.02 |
0.2743 times |
| Wed 16 April 2025 |
88.90 (0%) |
88.83 |
88.55 - 90.02 |
0 times |
Monthly price and charts SelectiveInsurance Strong monthly Stock price targets for SelectiveInsurance SIGI are 85.16 and 88.69 | Monthly Target 1 | 84.41 | | Monthly Target 2 | 85.91 | | Monthly Target 3 | 87.936666666667 | | Monthly Target 4 | 89.44 | | Monthly Target 5 | 91.47 |
Monthly price and volumes Selective Insurance
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
87.42 (-0.68%) |
87.55 |
86.43 - 89.96 |
0.2356 times |
| Fri 30 May 2025 |
88.02 (0.91%) |
86.58 |
85.06 - 90.87 |
1.1424 times |
| Wed 30 April 2025 |
87.23 (-4.71%) |
91.75 |
81.02 - 93.38 |
1.1787 times |
| Mon 31 March 2025 |
91.54 (6.38%) |
85.61 |
82.28 - 93.30 |
1.0335 times |
| Fri 28 February 2025 |
86.05 (2.28%) |
82.79 |
78.13 - 86.41 |
1.2943 times |
| Fri 31 January 2025 |
84.13 (-10.04%) |
94.10 |
80.84 - 96.49 |
1.1983 times |
| Tue 31 December 2024 |
93.52 (-6.29%) |
98.97 |
92.08 - 99.11 |
0.6212 times |
| Tue 26 November 2024 |
99.80 (9.89%) |
91.08 |
90.49 - 102.05 |
1.096 times |
| Thu 31 October 2024 |
90.82 (-2.66%) |
93.07 |
89.74 - 99.51 |
1.2107 times |
| Mon 30 September 2024 |
93.30 (2.55%) |
90.81 |
86.53 - 93.40 |
0.9894 times |
| Fri 30 August 2024 |
90.98 (0.73%) |
90.56 |
83.38 - 91.34 |
1.1495 times |
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value | | 5 day DMA | 88.18 | | 12 day DMA | 87.55 | | 20 day DMA | 88.13 | | 35 day DMA | 88.35 | | 50 day DMA | 88.24 | | 100 day DMA | 87.57 | | 150 day DMA | 90.02 | | 200 day DMA | 90.47 | EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.75 | 87.91 | 88.18 | | 12 day EMA | 87.89 | 87.97 | 88.08 | | 20 day EMA | 88.02 | 88.08 | 88.15 | | 35 day EMA | 88.19 | 88.24 | 88.29 | | 50 day EMA | 88.42 | 88.46 | 88.5 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.18 | 88.3 | 88.33 | | 12 day SMA | 87.55 | 87.69 | 87.88 | | 20 day SMA | 88.13 | 88.24 | 88.36 | | 35 day SMA | 88.35 | 88.39 | 88.43 | | 50 day SMA | 88.24 | 88.33 | 88.42 | | 100 day SMA | 87.57 | 87.63 | 87.68 | | 150 day SMA | 90.02 | 90.06 | 90.12 | | 200 day SMA | 90.47 | 90.47 | 90.47 |
|
|
