Login or Join
HomepageSelectiveInsurance SIGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Selective Insurance SIGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets SelectiveInsurance
Strong Daily Stock price targets for SelectiveInsurance SIGI are 81.46 and 84.37
| Daily Target 1 | 80.95 |
| Daily Target 2 | 81.97 |
| Daily Target 3 | 83.856666666667 |
| Daily Target 4 | 84.88 |
| Daily Target 5 | 86.77 |
Daily price and volume Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.00 (-2.47%) | 85.48 | 82.83 - 85.74 | 1.4945 times | Fri 20 February 2026 | 85.10 (0.18%) | 85.49 | 83.34 - 85.75 | 1.4387 times | Thu 19 February 2026 | 84.95 (-0.35%) | 85.05 | 84.38 - 85.36 | 0.8519 times | Wed 18 February 2026 | 85.25 (-1.49%) | 86.27 | 84.70 - 86.27 | 0.9511 times | Tue 17 February 2026 | 86.54 (0.14%) | 87.14 | 86.28 - 87.83 | 0.9238 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.79 times | Fri 13 February 2026 | 86.42 (-1.53%) | 87.03 | 85.49 - 87.28 | 0.79 times | Thu 12 February 2026 | 87.76 (-1%) | 89.29 | 87.27 - 89.73 | 0.9471 times | Wed 11 February 2026 | 88.65 (-0.66%) | 88.90 | 86.72 - 89.68 | 0.8333 times | Tue 10 February 2026 | 89.24 (0.72%) | 88.53 | 88.30 - 89.63 | 0.9798 times | Mon 09 February 2026 | 88.60 (-1.66%) | 89.65 | 88.25 - 90.47 | 0.9222 times |
Weekly price and charts SelectiveInsurance
Strong weekly Stock price targets for SelectiveInsurance SIGI are 81.46 and 84.37
| Weekly Target 1 | 80.95 |
| Weekly Target 2 | 81.97 |
| Weekly Target 3 | 83.856666666667 |
| Weekly Target 4 | 84.88 |
| Weekly Target 5 | 86.77 |
Weekly price and volumes for Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.00 (-2.47%) | 85.48 | 82.83 - 85.74 | 0.3516 times | Fri 20 February 2026 | 85.10 (-1.53%) | 87.14 | 83.34 - 87.83 | 0.9801 times | Fri 13 February 2026 | 86.42 (0%) | 87.03 | 85.49 - 87.28 | 0.1859 times | Fri 13 February 2026 | 86.42 (-4.08%) | 89.65 | 85.49 - 90.47 | 1.0523 times | Fri 06 February 2026 | 90.10 (7.16%) | 84.57 | 83.92 - 91.31 | 1.9333 times | Fri 30 January 2026 | 84.08 (5.01%) | 80.61 | 77.45 - 85.20 | 1.7754 times | Fri 23 January 2026 | 80.07 (-2.22%) | 81.59 | 78.43 - 82.92 | 1.2304 times | Fri 16 January 2026 | 81.89 (-3.03%) | 83.89 | 81.20 - 85.20 | 1.0365 times | Fri 09 January 2026 | 84.45 (1.11%) | 82.79 | 82.69 - 86.28 | 0.9163 times | Fri 02 January 2026 | 83.52 (-0.61%) | 84.18 | 82.17 - 85.08 | 0.5381 times | Fri 26 December 2025 | 84.03 (-0.59%) | 84.22 | 83.73 - 86.19 | 0.5315 times |
Monthly price and charts SelectiveInsurance
Strong monthly Stock price targets for SelectiveInsurance SIGI are 78.68 and 87.16
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 80.12 |
| Monthly Target 3 | 85.713333333333 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 94.19 |
Monthly price and volumes Selective Insurance
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 83.00 (-1.28%) | 84.57 | 82.83 - 91.31 | 0.9309 times | Fri 30 January 2026 | 84.08 (0.49%) | 83.42 | 77.45 - 86.28 | 1.0655 times | Wed 31 December 2025 | 83.67 (6.5%) | 78.68 | 76.00 - 86.19 | 0.9624 times | Fri 28 November 2025 | 78.56 (4.27%) | 74.20 | 73.46 - 80.94 | 0.6935 times | Fri 31 October 2025 | 75.34 (-7.07%) | 80.33 | 74.20 - 85.06 | 1.3013 times | Tue 30 September 2025 | 81.07 (3.63%) | 78.13 | 76.10 - 81.28 | 1.0082 times | Fri 29 August 2025 | 78.23 (0.33%) | 78.30 | 75.73 - 79.48 | 1.1363 times | Thu 31 July 2025 | 77.97 (-10.02%) | 86.18 | 71.75 - 91.63 | 1.4549 times | Mon 30 June 2025 | 86.65 (-1.56%) | 87.55 | 83.76 - 89.96 | 0.6644 times | Fri 30 May 2025 | 88.02 (0.91%) | 86.58 | 85.06 - 90.87 | 0.7825 times | Wed 30 April 2025 | 87.23 (-4.71%) | 91.75 | 81.02 - 93.38 | 0.8074 times |
Indicator Analysis of SelectiveInsurance
Please login to view indicator analysis. or View indicator analysis of SelectiveInsurance SIGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Selective Insurance SIGI
DMA (daily moving average) of Selective Insurance SIGI
| DMA period | DMA value |
| 5 day DMA | 84.97 |
| 12 day DMA | 86.84 |
| 20 day DMA | 86.13 |
| 35 day DMA | 84.75 |
| 50 day DMA | 84.51 |
| 100 day DMA | 81.87 |
| 150 day DMA | 80.87 |
| 200 day DMA | 82.45 |
EMA (exponential moving average) of Selective Insurance SIGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.77 | 85.66 | 85.94 |
| 12 day EMA | 85.7 | 86.19 | 86.39 |
| 20 day EMA | 85.6 | 85.87 | 85.95 |
| 35 day EMA | 85.06 | 85.18 | 85.18 |
| 50 day EMA | 83.98 | 84.02 | 83.98 |
SMA (simple moving average) of Selective Insurance SIGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.97 | 85.65 | 85.92 |
| 12 day SMA | 86.84 | 87.41 | 87.75 |
| 20 day SMA | 86.13 | 86.07 | 85.82 |
| 35 day SMA | 84.75 | 84.76 | 84.72 |
| 50 day SMA | 84.51 | 84.42 | 84.29 |
| 100 day SMA | 81.87 | 81.85 | 81.8 |
| 150 day SMA | 80.87 | 80.91 | 80.94 |
| 200 day SMA | 82.45 | 82.48 | 82.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.