FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.64 and 1.73

Daily Target 11.57
Daily Target 21.61
Daily Target 31.66
Daily Target 41.7
Daily Target 51.75

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (-0.6%) 1.64 1.62 - 1.71 0.6826 times
Fri 02 October 2026 1.66 (-3.49%) 1.72 1.64 - 1.79 1.2412 times
Thu 01 October 2026 1.72 (6.17%) 1.63 1.63 - 1.73 0.799 times
Wed 30 September 2026 1.62 (-1.22%) 1.64 1.60 - 1.74 0.5932 times
Tue 29 September 2026 1.64 (-0.61%) 1.66 1.60 - 1.73 1.173 times
Mon 28 September 2026 1.65 (-4.07%) 1.71 1.64 - 1.79 0.723 times
Fri 25 September 2026 1.72 (0%) 1.70 1.69 - 1.80 0.5855 times
Thu 24 September 2026 1.72 (4.24%) 1.63 1.60 - 1.81 2.5286 times
Wed 23 September 2026 1.65 (-6.78%) 1.76 1.65 - 1.78 0.772 times
Tue 22 September 2026 1.77 (-4.32%) 1.83 1.76 - 1.87 0.9018 times
Mon 21 September 2026 1.85 (5.11%) 1.78 1.77 - 1.89 1.197 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.64 and 1.73

Weekly Target 11.57
Weekly Target 21.61
Weekly Target 31.66
Weekly Target 41.7
Weekly Target 51.75

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (-0.6%) 1.64 1.62 - 1.71 0.0883 times
Fri 02 October 2026 1.66 (-3.49%) 1.71 1.60 - 1.79 0.586 times
Fri 25 September 2026 1.72 (-2.27%) 1.78 1.60 - 1.89 0.7743 times
Fri 18 September 2026 1.76 (1.73%) 1.71 1.64 - 1.96 1.8986 times
Fri 11 September 2026 1.73 (12.34%) 1.55 1.54 - 1.78 1.7473 times
Fri 04 September 2026 1.54 (4.05%) 1.49 1.35 - 1.56 1.3476 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 0.7138 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.622 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 1.1898 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 1.0321 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.6351 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.64 and 1.81

Monthly Target 11.52
Monthly Target 21.58
Monthly Target 31.6866666666667
Monthly Target 41.75
Monthly Target 51.86

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 05 October 2026 1.65 (1.85%) 1.63 1.62 - 1.79 0.0631 times
Wed 30 September 2026 1.62 (14.08%) 1.41 1.35 - 1.96 1.0552 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6721 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6783 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 3.0128 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1357 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0153 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.982 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6871 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6985 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7789 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.66
12 day DMA 1.7
20 day DMA 1.72
35 day DMA 1.59
50 day DMA 1.54
100 day DMA 1.57
150 day DMA 1.49
200 day DMA 1.49

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.681.691.69
20 day EMA1.671.671.67
35 day EMA1.611.611.61
50 day EMA1.541.541.54

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.661.661.67
12 day SMA1.71.711.72
20 day SMA1.721.711.7
35 day SMA1.591.581.58
50 day SMA1.541.541.54
100 day SMA1.571.571.57
150 day SMA1.491.491.49
200 day SMA1.491.491.49
Back to top | Use Dark Theme