FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.35 and 1.43

Daily Target 11.29
Daily Target 21.33
Daily Target 31.3666666666667
Daily Target 41.41
Daily Target 51.45

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Wed 15 April 2026 1.38 (4.55%) 1.33 1.32 - 1.40 1.2435 times
Tue 14 April 2026 1.32 (3.13%) 1.30 1.30 - 1.33 1.8857 times
Mon 13 April 2026 1.28 (0.79%) 1.26 1.24 - 1.30 1.3795 times
Fri 10 April 2026 1.27 (-2.31%) 1.30 1.27 - 1.30 0.4479 times
Thu 09 April 2026 1.30 (0.78%) 1.27 1.25 - 1.32 0.7455 times
Wed 08 April 2026 1.29 (1.57%) 1.30 1.26 - 1.32 1.5358 times
Tue 07 April 2026 1.27 (3.25%) 1.22 1.22 - 1.27 1.1134 times
Mon 06 April 2026 1.23 (0.82%) 1.23 1.19 - 1.24 0.8419 times
Thu 02 April 2026 1.22 (-3.17%) 1.24 1.20 - 1.24 0.1944 times
Wed 01 April 2026 1.26 (3.28%) 1.25 1.24 - 1.26 0.6124 times
Tue 31 March 2026 1.22 (2.52%) 1.20 1.18 - 1.23 1.1104 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.31 and 1.47

Weekly Target 11.18
Weekly Target 21.28
Weekly Target 31.34
Weekly Target 41.44
Weekly Target 51.5

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Wed 15 April 2026 1.38 (8.66%) 1.26 1.24 - 1.40 0.8322 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.8646 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.682 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.5732 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3936 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.34 1.6624 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.9234 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.7034 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.1887 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1764 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.2434 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.29 and 1.5

Monthly Target 11.11
Monthly Target 21.25
Monthly Target 31.3233333333333
Monthly Target 41.46
Monthly Target 51.53

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Wed 15 April 2026 1.38 (13.11%) 1.25 1.19 - 1.40 0.2683 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.8847 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.619 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6292 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7017 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9647 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9555 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.506 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.8344 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.6365 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.8285 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.27
20 day DMA 1.26
35 day DMA 1.28
50 day DMA 1.3
100 day DMA 1.47
150 day DMA 1.91
200 day DMA 2.13

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.321.291.27
12 day EMA1.31.281.27
20 day EMA1.281.271.27
35 day EMA1.31.31.3
50 day EMA1.311.311.31

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.291.28
12 day SMA1.271.261.25
20 day SMA1.261.261.25
35 day SMA1.281.281.29
50 day SMA1.31.31.3
100 day SMA1.471.471.47
150 day SMA1.911.931.94
200 day SMA2.132.142.15
Back to top | Use Dark Theme