FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 1.63 and 1.89 | Daily Target 1 | 1.42 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6833333333333 | | Daily Target 4 | 1.84 | | Daily Target 5 | 1.94 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.73 (13.07%) |
1.56 |
1.53 - 1.79 |
0.3772 times |
Tue 27 May 2025 |
1.53 (-4.38%) |
1.65 |
1.51 - 1.80 |
0.7013 times |
Fri 23 May 2025 |
1.60 (-4.76%) |
1.64 |
1.57 - 1.78 |
0.477 times |
Thu 22 May 2025 |
1.68 (5%) |
1.58 |
1.52 - 1.75 |
0.4379 times |
Wed 21 May 2025 |
1.60 (3.9%) |
1.53 |
1.53 - 1.80 |
0.9265 times |
Tue 20 May 2025 |
1.54 (4.05%) |
1.59 |
1.48 - 1.65 |
1.6262 times |
Mon 19 May 2025 |
1.48 (30.97%) |
1.13 |
1.13 - 1.59 |
5.1147 times |
Fri 16 May 2025 |
1.13 (4.63%) |
1.08 |
1.08 - 1.16 |
0.194 times |
Thu 15 May 2025 |
1.08 (3.85%) |
1.05 |
1.04 - 1.09 |
0.0634 times |
Wed 14 May 2025 |
1.04 (-2.8%) |
1.04 |
1.04 - 1.07 |
0.0818 times |
Tue 13 May 2025 |
1.07 (11.46%) |
0.99 |
0.98 - 1.08 |
0.2291 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 1.62 and 1.91 | Weekly Target 1 | 1.39 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.85 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.73 (8.12%) |
1.65 |
1.51 - 1.80 |
1.0128 times |
Fri 23 May 2025 |
1.60 (41.59%) |
1.13 |
1.13 - 1.80 |
8.0595 times |
Fri 16 May 2025 |
1.13 (16.49%) |
0.98 |
0.95 - 1.16 |
0.6068 times |
Fri 09 May 2025 |
0.97 (2.11%) |
0.95 |
0.93 - 0.97 |
0.1134 times |
Fri 02 May 2025 |
0.95 (-2.06%) |
0.96 |
0.94 - 0.98 |
0.1403 times |
Fri 25 April 2025 |
0.97 (0%) |
0.97 |
0.95 - 1.00 |
0.0507 times |
Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.95 - 1.01 |
0.0054 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
0.97 |
0.95 - 1.01 |
0.0111 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (2.06%) |
0.97 |
0.95 - 1.01 |
0.0486 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.33 and 2.2 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 2.04 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
1.73 (80.21%) |
0.96 |
0.93 - 1.80 |
3.1007 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.2109 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.3636 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
1.0806 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
1.1012 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.6934 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
1.4219 times |
Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.4998 times |
Mon 30 September 2024 |
1.05 (5%) |
1.00 |
0.96 - 1.08 |
0.5114 times |
Fri 30 August 2024 |
1.00 (-2.91%) |
1.02 |
0.91 - 1.08 |
1.0165 times |
Wed 31 July 2024 |
1.03 (-3.74%) |
1.08 |
1.01 - 1.13 |
0.3783 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 1.63 | | 12 day DMA | 1.37 | | 20 day DMA | 1.21 | | 35 day DMA | 1.11 | | 50 day DMA | 1.07 | | 100 day DMA | 1.03 | | 150 day DMA | 1.03 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.53 | 1.53 | | 12 day EMA | 1.43 | 1.38 | 1.35 | | 20 day EMA | 1.31 | 1.27 | 1.24 | | 35 day EMA | 1.21 | 1.18 | 1.16 | | 50 day EMA | 1.12 | 1.1 | 1.08 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.63 | 1.59 | 1.58 | | 12 day SMA | 1.37 | 1.31 | 1.26 | | 20 day SMA | 1.21 | 1.17 | 1.14 | | 35 day SMA | 1.11 | 1.09 | 1.07 | | 50 day SMA | 1.07 | 1.06 | 1.04 | | 100 day SMA | 1.03 | 1.02 | 1.02 | | 150 day SMA | 1.03 | 1.03 | 1.02 | | 200 day SMA | 1.03 | 1.02 | 1.02 |
|
|
