FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.45 and 1.48

Daily Target 11.44
Daily Target 21.46
Daily Target 31.4733333333333
Daily Target 41.49
Daily Target 51.5

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.47 (-0.68%) 1.49 1.46 - 1.49 0.2661 times
Mon 01 June 2026 1.48 (0%) 1.48 1.45 - 1.50 0.8405 times
Fri 29 May 2026 1.48 (-1.99%) 1.49 1.48 - 1.54 1.792 times
Thu 28 May 2026 1.51 (0%) 1.52 1.48 - 1.54 1.3009 times
Wed 27 May 2026 1.51 (2.03%) 1.48 1.46 - 1.53 0.927 times
Tue 26 May 2026 1.48 (0%) 1.50 1.47 - 1.54 0.9487 times
Fri 22 May 2026 1.48 (2.07%) 1.46 1.43 - 1.49 0.8315 times
Thu 21 May 2026 1.45 (0%) 1.45 1.43 - 1.47 0.8609 times
Wed 20 May 2026 1.45 (-2.03%) 1.56 1.44 - 1.56 1.2248 times
Tue 19 May 2026 1.48 (2.07%) 1.44 1.41 - 1.49 1.0076 times
Mon 18 May 2026 1.45 (-2.03%) 1.46 1.42 - 1.47 0.4449 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.44 and 1.49

Weekly Target 11.42
Weekly Target 21.45
Weekly Target 31.4733333333333
Weekly Target 41.5
Weekly Target 51.52

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.47 (-0.68%) 1.48 1.45 - 1.50 0.2496 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 1.1206 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.9855 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.89 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.99 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 1.1245 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 2.6945 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.5622 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.7436 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.6396 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.5045 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.44 and 1.49

Monthly Target 11.42
Monthly Target 21.45
Monthly Target 31.4733333333333
Monthly Target 41.5
Monthly Target 51.52

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 02 June 2026 1.47 (-0.68%) 1.48 1.45 - 1.50 0.0595 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.2405 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.109 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 1.0726 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.7505 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.7629 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.8508 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.1697 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.1585 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.826 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 2.2241 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.48
20 day DMA 1.47
35 day DMA 1.46
50 day DMA 1.4
100 day DMA 1.39
150 day DMA 1.54
200 day DMA 1.91

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.481.491.49
12 day EMA1.481.481.48
20 day EMA1.461.461.46
35 day EMA1.421.421.42
50 day EMA1.391.391.39

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.491.49
12 day SMA1.481.481.47
20 day SMA1.471.471.48
35 day SMA1.461.461.45
50 day SMA1.41.41.39
100 day SMA1.391.391.39
150 day SMA1.541.551.56
200 day SMA1.911.921.93
Back to top | Use Dark Theme