FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.28 and 1.4

Daily Target 11.26
Daily Target 21.3
Daily Target 31.38
Daily Target 41.42
Daily Target 51.5

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 23 February 2026 1.34 (-7.59%) 1.42 1.34 - 1.46 0.8876 times
Fri 20 February 2026 1.45 (5.07%) 1.35 1.35 - 1.49 1.1176 times
Thu 19 February 2026 1.38 (0%) 1.38 1.32 - 1.42 0.5775 times
Wed 18 February 2026 1.38 (0.73%) 1.36 1.31 - 1.41 1.418 times
Tue 17 February 2026 1.37 (8.73%) 1.27 1.27 - 1.39 1.5484 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.6917 times
Fri 13 February 2026 1.26 (-0.79%) 1.27 1.25 - 1.32 0.6917 times
Thu 12 February 2026 1.27 (-4.51%) 1.33 1.25 - 1.33 1.3985 times
Wed 11 February 2026 1.33 (-1.48%) 1.36 1.27 - 1.39 1.2632 times
Tue 10 February 2026 1.35 (-3.57%) 1.41 1.34 - 1.44 0.4059 times
Mon 09 February 2026 1.40 (1.45%) 1.38 1.35 - 1.48 1.1171 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.28 and 1.4

Weekly Target 11.26
Weekly Target 21.3
Weekly Target 31.38
Weekly Target 41.42
Weekly Target 51.5

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 23 February 2026 1.34 (-7.59%) 1.42 1.34 - 1.46 0.2445 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.2843 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1906 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.3435 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 1.0223 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.7621 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.6916 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.8991 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 1.0001 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.5619 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.8041 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.18 and 1.42

Monthly Target 11.12
Monthly Target 21.23
Monthly Target 31.36
Monthly Target 41.47
Monthly Target 51.6

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 23 February 2026 1.34 (-1.47%) 1.38 1.25 - 1.49 0.4441 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5084 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.567 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.7795 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.7721 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.217 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.4823 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.3224 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.4775 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.4297 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0913 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.35
20 day DMA 1.36
35 day DMA 1.45
50 day DMA 1.5
100 day DMA 1.93
150 day DMA 2.28
200 day DMA 2.21

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.381.35
12 day EMA1.371.371.35
20 day EMA1.391.41.39
35 day EMA1.441.451.45
50 day EMA1.51.511.51

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.371.33
12 day SMA1.351.341.33
20 day SMA1.361.361.36
35 day SMA1.451.461.46
50 day SMA1.51.511.52
100 day SMA1.931.951.97
150 day SMA2.282.292.29
200 day SMA2.212.22.2
Back to top | Use Dark Theme