FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.32 and 1.4

Daily Target 11.3
Daily Target 21.33
Daily Target 31.38
Daily Target 41.41
Daily Target 51.46

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.36 (-4.23%) 1.41 1.35 - 1.43 1.2726 times
Mon 31 August 2026 1.42 (-4.05%) 1.49 1.41 - 1.51 1.3434 times
Fri 28 August 2026 1.48 (1.37%) 1.47 1.46 - 1.55 0.8001 times
Thu 27 August 2026 1.46 (2.1%) 1.44 1.41 - 1.50 0.8112 times
Wed 26 August 2026 1.43 (3.62%) 1.40 1.38 - 1.45 1.7016 times
Tue 25 August 2026 1.38 (0%) 1.40 1.37 - 1.40 0.9101 times
Mon 24 August 2026 1.38 (-0.72%) 1.38 1.37 - 1.40 0.6721 times
Fri 21 August 2026 1.39 (0.72%) 1.37 1.36 - 1.42 1.2641 times
Thu 20 August 2026 1.38 (-1.43%) 1.40 1.37 - 1.40 0.5809 times
Wed 19 August 2026 1.40 (-0.71%) 1.38 1.38 - 1.42 0.644 times
Tue 18 August 2026 1.41 (-2.08%) 1.43 1.41 - 1.44 0.8188 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.28 and 1.44

Weekly Target 11.25
Weekly Target 21.3
Weekly Target 31.4066666666667
Weekly Target 41.46
Weekly Target 51.57

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.36 (-8.11%) 1.49 1.35 - 1.51 0.5915 times
Fri 28 August 2026 1.48 (6.47%) 1.38 1.37 - 1.55 1.1068 times
Fri 21 August 2026 1.39 (-4.14%) 1.44 1.36 - 1.56 0.9645 times
Fri 14 August 2026 1.45 (3.57%) 1.41 1.37 - 1.55 1.8448 times
Fri 07 August 2026 1.40 (-0.71%) 1.41 1.34 - 1.58 1.6003 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.9847 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0849 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.9056 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.94 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.9769 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 3.2468 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.32 and 1.4

Monthly Target 11.3
Monthly Target 21.33
Monthly Target 31.38
Monthly Target 41.41
Monthly Target 51.46

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 01 September 2026 1.36 (-4.23%) 1.41 1.35 - 1.43 0.0343 times
Mon 31 August 2026 1.42 (0.71%) 1.41 1.34 - 1.58 0.6933 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6997 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 3.1079 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1716 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0474 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 1.013 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.7088 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.7205 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.8035 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.1047 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.57
100 day DMA 1.52
150 day DMA 1.45
200 day DMA 1.5

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.431.44
12 day EMA1.421.431.43
20 day EMA1.421.431.43
35 day EMA1.491.51.51
50 day EMA1.561.571.58

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.411.421.42
20 day SMA1.421.421.43
35 day SMA1.451.461.46
50 day SMA1.571.591.6
100 day SMA1.521.521.51
150 day SMA1.451.451.45
200 day SMA1.51.51.5
Back to top | Use Dark Theme