FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 2.36 and 2.54 | Daily Target 1 | 2.32 | | Daily Target 2 | 2.4 | | Daily Target 3 | 2.5 | | Daily Target 4 | 2.58 | | Daily Target 5 | 2.68 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.48 (-3.13%) |
2.55 |
2.42 - 2.60 |
1.0092 times |
Thu 30 October 2025 |
2.56 (-3.03%) |
2.61 |
2.47 - 2.75 |
0.9397 times |
Wed 29 October 2025 |
2.64 (-2.94%) |
2.68 |
2.57 - 2.70 |
1.3285 times |
Tue 28 October 2025 |
2.72 (-0.73%) |
2.73 |
2.68 - 2.80 |
0.6246 times |
Mon 27 October 2025 |
2.74 (-2.49%) |
2.82 |
2.71 - 2.92 |
0.9342 times |
Fri 24 October 2025 |
2.81 (-2.09%) |
2.88 |
2.78 - 2.93 |
0.9312 times |
Thu 23 October 2025 |
2.87 (0.7%) |
2.89 |
2.77 - 2.93 |
0.6809 times |
Wed 22 October 2025 |
2.85 (-5%) |
2.97 |
2.70 - 3.09 |
2.1508 times |
Tue 21 October 2025 |
3.00 (-3.23%) |
3.09 |
2.98 - 3.20 |
0.7389 times |
Mon 20 October 2025 |
3.10 (-1.59%) |
3.00 |
3.00 - 3.12 |
0.6621 times |
Fri 17 October 2025 |
3.15 (-1.25%) |
3.19 |
2.97 - 3.19 |
0.7485 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 2.2 and 2.7 | Weekly Target 1 | 2.11 | | Weekly Target 2 | 2.29 | | Weekly Target 3 | 2.6066666666667 | | Weekly Target 4 | 2.79 | | Weekly Target 5 | 3.11 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.48 (-11.74%) |
2.82 |
2.42 - 2.92 |
0.6509 times |
Fri 24 October 2025 |
2.81 (-10.79%) |
3.00 |
2.70 - 3.20 |
0.6951 times |
Fri 17 October 2025 |
3.15 (12.1%) |
2.80 |
2.72 - 3.45 |
1.0095 times |
Fri 10 October 2025 |
2.81 (-5.7%) |
3.04 |
2.81 - 3.17 |
0.7303 times |
Fri 03 October 2025 |
2.98 (-1.65%) |
3.06 |
2.82 - 3.18 |
1.0801 times |
Fri 26 September 2025 |
3.03 (-4.42%) |
3.14 |
3.00 - 3.59 |
1.3856 times |
Fri 19 September 2025 |
3.17 (-12.67%) |
3.64 |
2.93 - 3.64 |
1.7503 times |
Fri 12 September 2025 |
3.63 (26.48%) |
2.88 |
2.84 - 3.65 |
1.9762 times |
Fri 05 September 2025 |
2.87 (-1.71%) |
2.95 |
2.71 - 3.00 |
0.5727 times |
Fri 29 August 2025 |
2.92 (0%) |
3.00 |
2.88 - 3.03 |
0.1493 times |
Fri 29 August 2025 |
2.92 (5.42%) |
2.76 |
2.68 - 3.25 |
1.1677 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.94 and 2.97 | Monthly Target 1 | 1.75 | | Monthly Target 2 | 2.12 | | Monthly Target 3 | 2.7833333333333 | | Monthly Target 4 | 3.15 | | Monthly Target 5 | 3.81 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.48 (-17.33%) |
3.00 |
2.42 - 3.45 |
0.8403 times |
Tue 30 September 2025 |
3.00 (2.74%) |
2.95 |
2.71 - 3.65 |
1.3725 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
1.6717 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.4915 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
1.6664 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.6125 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1029 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.1774 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.5274 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.5374 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.3384 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 2.63 | | 12 day DMA | 2.84 | | 20 day DMA | 2.91 | | 35 day DMA | 3.02 | | 50 day DMA | 3.02 | | 100 day DMA | 2.82 | | 150 day DMA | 2.27 | | 200 day DMA | 1.95 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.62 | 2.69 | 2.75 | | 12 day EMA | 2.77 | 2.82 | 2.87 | | 20 day EMA | 2.85 | 2.89 | 2.92 | | 35 day EMA | 2.91 | 2.94 | 2.96 | | 50 day EMA | 2.95 | 2.97 | 2.99 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.63 | 2.69 | 2.76 | | 12 day SMA | 2.84 | 2.9 | 2.94 | | 20 day SMA | 2.91 | 2.94 | 2.96 | | 35 day SMA | 3.02 | 3.05 | 3.07 | | 50 day SMA | 3.02 | 3.02 | 3.02 | | 100 day SMA | 2.82 | 2.81 | 2.8 | | 150 day SMA | 2.27 | 2.26 | 2.25 | | 200 day SMA | 1.95 | 1.95 | 1.94 |
|
|
