FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 1.63 and 1.81 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.67 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.85 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.67 (5.7%) |
1.58 |
1.58 - 1.76 |
0.9639 times |
Thu 18 December 2025 |
1.58 (3.95%) |
1.49 |
1.49 - 1.60 |
2.1029 times |
Wed 17 December 2025 |
1.52 (0%) |
1.56 |
1.50 - 1.63 |
0.934 times |
Tue 16 December 2025 |
1.52 (-9.52%) |
1.67 |
1.51 - 1.71 |
1.6562 times |
Mon 15 December 2025 |
1.68 (-2.33%) |
1.74 |
1.65 - 1.77 |
0.4667 times |
Fri 12 December 2025 |
1.72 (-5.49%) |
1.82 |
1.70 - 1.82 |
0.4316 times |
Thu 11 December 2025 |
1.82 (1.11%) |
1.79 |
1.77 - 1.85 |
0.2716 times |
Wed 10 December 2025 |
1.80 (-2.7%) |
1.84 |
1.79 - 1.87 |
0.5047 times |
Tue 09 December 2025 |
1.85 (2.78%) |
1.78 |
1.76 - 1.88 |
0.6134 times |
Mon 08 December 2025 |
1.80 (6.51%) |
1.70 |
1.61 - 1.81 |
2.055 times |
Fri 05 December 2025 |
1.69 (-5.59%) |
1.85 |
1.67 - 1.86 |
0.4868 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 1.44 and 1.72 | Weekly Target 1 | 1.36 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.6433333333333 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.67 (-2.91%) |
1.74 |
1.49 - 1.77 |
1.215 times |
Fri 12 December 2025 |
1.72 (1.78%) |
1.70 |
1.61 - 1.88 |
0.7691 times |
Fri 05 December 2025 |
1.69 (-6.11%) |
1.80 |
1.67 - 1.87 |
0.446 times |
Fri 28 November 2025 |
1.80 (5.26%) |
1.73 |
1.62 - 1.88 |
0.3662 times |
Fri 21 November 2025 |
1.71 (-7.07%) |
1.84 |
1.53 - 1.89 |
1.448 times |
Fri 14 November 2025 |
1.84 (-12.8%) |
2.13 |
1.78 - 2.23 |
1.5478 times |
Fri 07 November 2025 |
2.11 (-14.92%) |
2.58 |
1.82 - 2.61 |
2.1289 times |
Fri 31 October 2025 |
2.48 (0%) |
2.55 |
2.42 - 2.60 |
0.1906 times |
Fri 31 October 2025 |
2.48 (-11.74%) |
2.82 |
2.42 - 2.92 |
0.9132 times |
Fri 24 October 2025 |
2.81 (-10.79%) |
3.00 |
2.70 - 3.20 |
0.9751 times |
Fri 17 October 2025 |
3.15 (12.1%) |
2.80 |
2.72 - 3.45 |
1.4162 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.39 and 1.78 | Monthly Target 1 | 1.29 | | Monthly Target 2 | 1.48 | | Monthly Target 3 | 1.68 | | Monthly Target 4 | 1.87 | | Monthly Target 5 | 2.07 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.67 (-7.22%) |
1.80 |
1.49 - 1.88 |
0.3802 times |
Fri 28 November 2025 |
1.80 (-27.42%) |
2.58 |
1.53 - 2.61 |
0.8591 times |
Fri 31 October 2025 |
2.48 (-17.33%) |
3.00 |
2.42 - 3.45 |
0.8509 times |
Tue 30 September 2025 |
3.00 (2.74%) |
2.95 |
2.71 - 3.65 |
1.3411 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
1.6335 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.4574 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
1.6283 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.5756 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1006 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.1734 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.5153 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 1.59 | | 12 day DMA | 1.7 | | 20 day DMA | 1.73 | | 35 day DMA | 1.86 | | 50 day DMA | 2.18 | | 100 day DMA | 2.59 | | 150 day DMA | 2.47 | | 200 day DMA | 2.1 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.63 | 1.61 | 1.62 | | 12 day EMA | 1.69 | 1.69 | 1.71 | | 20 day EMA | 1.75 | 1.76 | 1.78 | | 35 day EMA | 1.98 | 2 | 2.03 | | 50 day EMA | 2.18 | 2.2 | 2.23 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.59 | 1.6 | 1.65 | | 12 day SMA | 1.7 | 1.72 | 1.73 | | 20 day SMA | 1.73 | 1.73 | 1.74 | | 35 day SMA | 1.86 | 1.89 | 1.92 | | 50 day SMA | 2.18 | 2.2 | 2.23 | | 100 day SMA | 2.59 | 2.6 | 2.61 | | 150 day SMA | 2.47 | 2.47 | 2.46 | | 200 day SMA | 2.1 | 2.1 | 2.09 |
|
|
