FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.52 and 1.57

Daily Target 11.48
Daily Target 21.5
Daily Target 31.5266666666667
Daily Target 41.55
Daily Target 51.58

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Fri 17 July 2026 1.53 (-1.29%) 1.52 1.50 - 1.55 0.7757 times
Thu 16 July 2026 1.55 (-1.27%) 1.58 1.55 - 1.59 0.3853 times
Wed 15 July 2026 1.57 (-1.88%) 1.64 1.51 - 1.66 1.0785 times
Tue 14 July 2026 1.60 (0.63%) 1.58 1.56 - 1.65 1.3934 times
Mon 13 July 2026 1.59 (-7.02%) 1.69 1.59 - 1.73 1.2707 times
Fri 10 July 2026 1.71 (0.59%) 1.67 1.64 - 1.76 1.4581 times
Thu 09 July 2026 1.70 (-2.86%) 1.77 1.69 - 1.77 0.2992 times
Wed 08 July 2026 1.75 (-1.69%) 1.65 1.65 - 1.80 0.7544 times
Tue 07 July 2026 1.78 (-3.78%) 1.84 1.78 - 1.86 0.7415 times
Mon 06 July 2026 1.85 (-1.07%) 1.85 1.75 - 1.90 1.8431 times
Thu 02 July 2026 1.87 (-10.1%) 2.08 1.75 - 2.08 7.5356 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.4 and 1.63

Weekly Target 11.36
Weekly Target 21.44
Weekly Target 31.5866666666667
Weekly Target 41.67
Weekly Target 51.82

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.2637 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.274 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 0.9107 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 5.3706 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 0.9096 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3226 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.3611 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.5938 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.5222 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.4716 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.5246 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.16 and 1.88

Monthly Target 11.03
Monthly Target 21.28
Monthly Target 31.75
Monthly Target 42
Monthly Target 52.47

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Fri 17 July 2026 1.53 (-31.08%) 2.20 1.50 - 2.22 0.4133 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.766 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.0427 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 0.9321 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9016 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6308 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6413 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7151 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.9832 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.9738 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.5349 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.57
12 day DMA 1.72
20 day DMA 1.82
35 day DMA 1.64
50 day DMA 1.59
100 day DMA 1.46
150 day DMA 1.48
200 day DMA 1.7

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.611.64
12 day EMA1.671.691.71
20 day EMA1.671.691.71
35 day EMA1.651.661.67
50 day EMA1.591.591.59

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.571.61.63
12 day SMA1.721.771.82
20 day SMA1.821.821.8
35 day SMA1.641.641.63
50 day SMA1.591.581.58
100 day SMA1.461.461.46
150 day SMA1.481.481.48
200 day SMA1.71.711.71
Back to top | Use Dark Theme