SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 2.86 and 3.02 | Daily Target 1 | 2.74 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.8966666666667 | | Daily Target 4 | 2.98 | | Daily Target 5 | 3.06 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (3.56%) |
2.86 |
2.81 - 2.97 |
0.6368 times |
Thu 30 October 2025 |
2.81 (-2.43%) |
2.89 |
2.80 - 3.00 |
0.9711 times |
Wed 29 October 2025 |
2.88 (-2.37%) |
2.99 |
2.87 - 3.00 |
0.6787 times |
Tue 28 October 2025 |
2.95 (-5.45%) |
3.10 |
2.90 - 3.10 |
1.008 times |
Mon 27 October 2025 |
3.12 (4.7%) |
3.09 |
3.06 - 3.22 |
1.013 times |
Fri 24 October 2025 |
2.98 (-1.65%) |
3.08 |
2.95 - 3.13 |
0.7866 times |
Thu 23 October 2025 |
3.03 (4.48%) |
2.91 |
2.91 - 3.03 |
1.0392 times |
Wed 22 October 2025 |
2.90 (-5.23%) |
3.02 |
2.86 - 3.07 |
1.739 times |
Tue 21 October 2025 |
3.06 (-2.86%) |
3.15 |
3.02 - 3.15 |
1.3255 times |
Mon 20 October 2025 |
3.15 (2.27%) |
3.18 |
3.12 - 3.27 |
0.8021 times |
Fri 17 October 2025 |
3.08 (-4.35%) |
3.13 |
3.00 - 3.17 |
2.5196 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 2.65 and 3.07 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.73 | | Weekly Target 3 | 2.9766666666667 | | Weekly Target 4 | 3.15 | | Weekly Target 5 | 3.4 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (-2.35%) |
3.09 |
2.80 - 3.22 |
0.5846 times |
Fri 24 October 2025 |
2.98 (-3.25%) |
3.18 |
2.86 - 3.27 |
0.7725 times |
Fri 17 October 2025 |
3.08 (-8.61%) |
3.52 |
3.00 - 3.64 |
1.2338 times |
Fri 10 October 2025 |
3.37 (-12.24%) |
3.80 |
3.33 - 4.05 |
1.0584 times |
Fri 03 October 2025 |
3.84 (-3.27%) |
4.03 |
3.78 - 4.23 |
0.9044 times |
Fri 26 September 2025 |
3.97 (3.93%) |
3.80 |
3.66 - 4.08 |
1.1664 times |
Fri 19 September 2025 |
3.82 (1.33%) |
3.84 |
3.72 - 4.15 |
1.1293 times |
Fri 12 September 2025 |
3.77 (0.8%) |
3.83 |
3.63 - 4.16 |
1.5889 times |
Fri 05 September 2025 |
3.74 (-2.6%) |
3.76 |
3.37 - 3.84 |
1.4197 times |
Fri 29 August 2025 |
3.84 (0%) |
3.96 |
3.81 - 3.96 |
0.1421 times |
Fri 29 August 2025 |
3.84 (-5.19%) |
4.14 |
3.81 - 4.49 |
2.1124 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 2.23 and 3.48 | Monthly Target 1 | 2 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 3.2533333333333 | | Monthly Target 4 | 3.71 | | Monthly Target 5 | 4.5 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.91 (-24.81%) |
3.94 |
2.80 - 4.05 |
0.8354 times |
Tue 30 September 2025 |
3.87 (0.78%) |
3.76 |
3.37 - 4.23 |
1.1141 times |
Fri 29 August 2025 |
3.84 (-13.71%) |
4.40 |
3.45 - 5.35 |
1.9072 times |
Thu 31 July 2025 |
4.45 (43.55%) |
2.95 |
2.58 - 6.28 |
3.8349 times |
Mon 30 June 2025 |
3.10 (260.47%) |
0.87 |
0.86 - 3.24 |
1.5875 times |
Fri 30 May 2025 |
0.86 (4.88%) |
0.82 |
0.74 - 0.96 |
0.0752 times |
Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
0.1281 times |
Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
0.3775 times |
Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.0972 times |
Fri 31 January 2025 |
0.92 (10.84%) |
0.81 |
0.81 - 0.96 |
0.0431 times |
Tue 31 December 2024 |
0.83 (1.22%) |
0.81 |
0.76 - 0.88 |
0.0551 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 2.93 | | 12 day DMA | 3.01 | | 20 day DMA | 3.24 | | 35 day DMA | 3.51 | | 50 day DMA | 3.62 | | 100 day DMA | 3.67 | | 150 day DMA | 2.73 | | 200 day DMA | 2.28 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.92 | 2.92 | 2.97 | | 12 day EMA | 3.05 | 3.07 | 3.12 | | 20 day EMA | 3.2 | 3.23 | 3.27 | | 35 day EMA | 3.38 | 3.41 | 3.45 | | 50 day EMA | 3.57 | 3.6 | 3.63 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.93 | 2.95 | 2.99 | | 12 day SMA | 3.01 | 3.04 | 3.08 | | 20 day SMA | 3.24 | 3.28 | 3.34 | | 35 day SMA | 3.51 | 3.54 | 3.57 | | 50 day SMA | 3.62 | 3.64 | 3.66 | | 100 day SMA | 3.67 | 3.65 | 3.63 | | 150 day SMA | 2.73 | 2.71 | 2.7 | | 200 day SMA | 2.28 | 2.27 | 2.26 |
|
|
