SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.67 and 2.79

Daily Target 12.64
Daily Target 22.7
Daily Target 32.76
Daily Target 42.82
Daily Target 52.88

Daily price and volume So Young

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (-2.13%) 2.77 2.70 - 2.82 0.1573 times
Thu 03 September 2026 2.82 (0.36%) 2.80 2.78 - 2.89 0.2465 times
Wed 02 September 2026 2.81 (2.55%) 2.64 2.62 - 2.99 0.3843 times
Tue 01 September 2026 2.74 (-5.84%) 3.00 2.64 - 3.00 0.7007 times
Mon 31 August 2026 2.91 (21.25%) 2.74 2.46 - 3.02 7.7732 times
Fri 28 August 2026 2.40 (3.45%) 2.32 2.32 - 2.45 0.1605 times
Thu 27 August 2026 2.32 (-3.33%) 2.35 2.29 - 2.37 0.0853 times
Wed 26 August 2026 2.40 (-1.23%) 2.37 2.36 - 2.43 0.0603 times
Tue 25 August 2026 2.43 (3.4%) 2.35 2.34 - 2.43 0.0539 times
Mon 24 August 2026 2.35 (2.62%) 2.26 2.18 - 2.48 0.378 times
Fri 21 August 2026 2.29 (0.88%) 2.30 2.26 - 2.35 0.1715 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.61 and 3.17

Weekly Target 12.19
Weekly Target 22.47
Weekly Target 32.7466666666667
Weekly Target 43.03
Weekly Target 53.31

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 6.7367 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.5368 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2766 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.2801 times
Fri 07 August 2026 2.18 (18.48%) 1.83 1.83 - 2.20 0.2715 times
Fri 31 July 2026 1.84 (-4.66%) 1.96 1.74 - 2.23 0.6171 times
Fri 24 July 2026 1.93 (0%) 1.95 1.86 - 1.95 0.0319 times
Fri 24 July 2026 1.93 (14.88%) 1.63 1.62 - 1.99 0.3604 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.4009 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.4879 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 0.8675 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.5 and 2.88

Monthly Target 12.41
Monthly Target 22.59
Monthly Target 32.7933333333333
Monthly Target 42.97
Monthly Target 53.17

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 04 September 2026 2.76 (-5.15%) 3.00 2.62 - 3.00 0.2419 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.5681 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.528 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.128 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.5083 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7435 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.9789 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1704 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.9103 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.2225 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.9203 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.81
12 day DMA 2.54
20 day DMA 2.42
35 day DMA 2.22
50 day DMA 2.05
100 day DMA 2.21
150 day DMA 2.49
200 day DMA 2.58

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.68
12 day EMA2.592.562.51
20 day EMA2.452.422.38
35 day EMA2.262.232.2
50 day EMA2.072.042.01

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.812.742.64
12 day SMA2.542.512.46
20 day SMA2.422.42.36
35 day SMA2.222.192.16
50 day SMA2.052.021.99
100 day SMA2.212.212.21
150 day SMA2.492.492.49
200 day SMA2.582.582.59
Back to top | Use Dark Theme