SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 1.73 and 1.96

Daily Target 11.54
Daily Target 21.68
Daily Target 31.7666666666667
Daily Target 41.91
Daily Target 52

Daily price and volume So Young

Date Closing Open Range Volume
Tue 21 July 2026 1.83 (8.93%) 1.66 1.62 - 1.85 1.0791 times
Mon 20 July 2026 1.68 (0%) 1.63 1.63 - 1.75 1.1559 times
Fri 17 July 2026 1.68 (-0.59%) 1.64 1.64 - 1.71 1.8718 times
Thu 16 July 2026 1.69 (-7.65%) 1.79 1.69 - 1.82 1.3465 times
Wed 15 July 2026 1.83 (9.58%) 1.72 1.72 - 1.85 0.6983 times
Tue 14 July 2026 1.67 (-2.34%) 1.68 1.67 - 1.72 0.3008 times
Mon 13 July 2026 1.71 (-0.58%) 1.70 1.66 - 1.74 0.3428 times
Fri 10 July 2026 1.72 (5.52%) 1.63 1.61 - 1.73 0.5219 times
Thu 09 July 2026 1.63 (-1.21%) 1.61 1.58 - 1.66 1.1342 times
Wed 08 July 2026 1.65 (5.77%) 1.57 1.57 - 1.69 1.5486 times
Tue 07 July 2026 1.56 (-4.29%) 1.62 1.53 - 1.63 1.5141 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.73 and 1.96

Weekly Target 11.54
Weekly Target 21.68
Weekly Target 31.7666666666667
Weekly Target 41.91
Weekly Target 52

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 21 July 2026 1.83 (8.93%) 1.63 1.62 - 1.85 0.174 times
Fri 17 July 2026 1.68 (-2.33%) 1.70 1.64 - 1.85 0.355 times
Fri 10 July 2026 1.72 (11.69%) 1.56 1.53 - 1.73 0.432 times
Thu 02 July 2026 1.54 (8.45%) 1.44 1.40 - 1.79 0.7681 times
Fri 26 June 2026 1.42 (0%) 1.41 1.28 - 1.64 1.2177 times
Thu 18 June 2026 1.42 (-23.66%) 1.89 1.42 - 1.92 0.5897 times
Fri 12 June 2026 1.86 (-3.63%) 1.90 1.80 - 2.07 0.9131 times
Fri 05 June 2026 1.93 (-1.03%) 1.97 1.90 - 2.22 1.3936 times
Fri 29 May 2026 1.95 (-12.56%) 2.25 1.86 - 2.37 2.0429 times
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.1139 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.8025 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.66 and 2.03

Monthly Target 11.35
Monthly Target 21.59
Monthly Target 31.72
Monthly Target 41.96
Monthly Target 52.09

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 21 July 2026 1.83 (23.65%) 1.48 1.48 - 1.85 0.2794 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 0.9101 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.2169 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.5999 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.7898 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.9443 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.7345 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.9863 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.3561 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.1826 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.5455 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 1.74
12 day DMA 1.69
20 day DMA 1.6
35 day DMA 1.7
50 day DMA 1.97
100 day DMA 2.45
150 day DMA 2.61
200 day DMA 2.79

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA1.741.691.7
12 day EMA1.691.671.67
20 day EMA1.711.71.7
35 day EMA1.881.881.89
50 day EMA2.042.052.06

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA1.741.711.72
12 day SMA1.691.671.67
20 day SMA1.61.591.58
35 day SMA1.71.711.71
50 day SMA1.971.992.02
100 day SMA2.452.462.48
150 day SMA2.612.622.63
200 day SMA2.792.82.81
Back to top | Use Dark Theme