SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.1 and 2.16

Daily Target 12.05
Daily Target 22.08
Daily Target 32.11
Daily Target 42.14
Daily Target 52.17

Daily price and volume So Young

Date Closing Open Range Volume
Fri 23 October 2026 2.11 (-0.94%) 2.08 2.08 - 2.14 0.5688 times
Thu 22 October 2026 2.13 (-2.74%) 2.18 2.11 - 2.18 1.089 times
Wed 21 October 2026 2.19 (-3.1%) 2.26 2.18 - 2.26 0.6775 times
Tue 20 October 2026 2.26 (0.44%) 2.20 2.20 - 2.30 0.3183 times
Mon 19 October 2026 2.25 (-0.88%) 2.25 2.21 - 2.29 0.4021 times
Fri 16 October 2026 2.27 (-2.99%) 2.25 2.22 - 2.34 2.6456 times
Thu 15 October 2026 2.34 (-4.49%) 2.39 2.33 - 2.42 1.3044 times
Wed 14 October 2026 2.45 (-7.55%) 2.60 2.44 - 2.65 0.9325 times
Tue 13 October 2026 2.65 (3.52%) 2.56 2.53 - 2.66 0.4017 times
Mon 12 October 2026 2.56 (2.81%) 2.50 2.41 - 2.57 1.6599 times
Fri 09 October 2026 2.49 (0.4%) 2.46 2.46 - 2.54 0.3849 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 1.99 and 2.21

Weekly Target 11.94
Weekly Target 22.03
Weekly Target 32.1633333333333
Weekly Target 42.25
Weekly Target 52.38

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 23 October 2026 2.11 (-7.05%) 2.25 2.08 - 2.30 0.246 times
Fri 16 October 2026 2.27 (-8.84%) 2.50 2.22 - 2.66 0.5591 times
Fri 09 October 2026 2.49 (-9.45%) 2.73 2.43 - 2.83 0.4579 times
Fri 02 October 2026 2.75 (1.85%) 2.69 2.60 - 2.79 0.437 times
Fri 25 September 2026 2.70 (-1.82%) 2.77 2.66 - 2.86 0.6453 times
Fri 18 September 2026 2.75 (1.48%) 2.69 2.58 - 2.85 0.6207 times
Fri 11 September 2026 2.71 (-1.81%) 2.73 2.55 - 2.82 0.7786 times
Fri 04 September 2026 2.76 (15%) 2.74 2.46 - 3.02 5.5814 times
Fri 28 August 2026 2.40 (4.8%) 2.26 2.18 - 2.48 0.4448 times
Fri 21 August 2026 2.29 (2.23%) 2.25 2.19 - 2.39 0.2291 times
Fri 14 August 2026 2.24 (2.75%) 2.14 2.14 - 2.38 0.232 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 1.72 and 2.47

Monthly Target 11.59
Monthly Target 21.85
Monthly Target 32.34
Monthly Target 42.6
Monthly Target 53.09

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 23 October 2026 2.11 (-20.97%) 2.64 2.08 - 2.83 0.3911 times
Wed 30 September 2026 2.67 (-8.25%) 3.00 2.55 - 3.00 0.8879 times
Mon 31 August 2026 2.91 (58.15%) 1.83 1.83 - 3.02 1.6022 times
Fri 31 July 2026 1.84 (24.32%) 1.48 1.48 - 2.23 0.5395 times
Tue 30 June 2026 1.48 (-24.1%) 1.97 1.28 - 2.22 1.1525 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.541 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.7597 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 1.0002 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 1.1959 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.9301 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 1.2491 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.35
20 day DMA 2.48
35 day DMA 2.58
50 day DMA 2.54
100 day DMA 2.17
150 day DMA 2.36
200 day DMA 2.53

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.192.232.28
12 day EMA2.322.362.4
20 day EMA2.412.442.47
35 day EMA2.452.472.49
50 day EMA2.482.52.52

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.222.26
12 day SMA2.352.392.42
20 day SMA2.482.512.54
35 day SMA2.582.62.62
50 day SMA2.542.552.55
100 day SMA2.172.172.17
150 day SMA2.362.362.37
200 day SMA2.532.532.54
Back to top | Use Dark Theme