Use Dark Theme
bell notificationshomepagelogin

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.86 and 0.92

Daily Target 10.81
Daily Target 20.85
Daily Target 30.87333333333333
Daily Target 40.91
Daily Target 50.93

Daily price and volume So Young

Date Closing Open Range Volume
Wed 28 May 2025 0.88 (0%) 0.87 0.84 - 0.90 2.8421 times
Tue 27 May 2025 0.88 (3.53%) 0.82 0.82 - 0.90 1.4963 times
Fri 23 May 2025 0.85 (-1.16%) 0.86 0.85 - 0.87 0.412 times
Thu 22 May 2025 0.86 (-1.15%) 0.85 0.85 - 0.87 0.2114 times
Wed 21 May 2025 0.87 (2.35%) 0.86 0.84 - 0.87 0.3535 times
Tue 20 May 2025 0.85 (0%) 0.88 0.82 - 0.88 1.0963 times
Mon 19 May 2025 0.85 (3.66%) 0.88 0.85 - 0.90 0.5529 times
Fri 16 May 2025 0.82 (1.23%) 0.90 0.82 - 0.90 2.6117 times
Thu 15 May 2025 0.81 (-3.57%) 0.83 0.80 - 0.83 0.1015 times
Wed 14 May 2025 0.84 (-1.18%) 0.88 0.83 - 0.88 0.3224 times
Tue 13 May 2025 0.85 (0%) 0.85 0.84 - 0.89 0.541 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.85 and 0.93

Weekly Target 10.79
Weekly Target 20.83
Weekly Target 30.86666666666667
Weekly Target 40.91
Weekly Target 50.95

Weekly price and volumes for So Young

Date Closing Open Range Volume
Wed 28 May 2025 0.88 (3.53%) 0.82 0.82 - 0.90 2.5139 times
Fri 23 May 2025 0.85 (3.66%) 0.88 0.82 - 0.90 1.5216 times
Fri 16 May 2025 0.82 (-2.38%) 0.85 0.80 - 0.90 2.2364 times
Fri 09 May 2025 0.84 (1.2%) 0.82 0.80 - 0.86 1.2123 times
Fri 02 May 2025 0.83 (1.22%) 0.84 0.74 - 0.86 0.8677 times
Fri 25 April 2025 0.82 (0%) 0.83 0.80 - 0.86 0.2816 times
Thu 17 April 2025 0.82 (1.23%) 0.83 0.80 - 0.83 0.0378 times
Wed 16 April 2025 0.81 (1.25%) 0.83 0.80 - 0.83 0.0707 times
Wed 16 April 2025 0.80 (0%) 0.83 0.80 - 0.83 0 times
Wed 16 April 2025 0.80 (5.26%) 0.77 0.75 - 0.86 1.258 times
Fri 11 April 2025 0.76 (-5%) 0.78 0.67 - 0.86 9.5476 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.81 and 0.97

Monthly Target 10.68
Monthly Target 20.78
Monthly Target 30.84
Monthly Target 40.94
Monthly Target 51

Monthly price and volumes So Young

Date Closing Open Range Volume
Wed 28 May 2025 0.88 (7.32%) 0.82 0.74 - 0.90 0.4972 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 1.0674 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 3.1464 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.8104 times
Fri 31 January 2025 0.92 (10.84%) 0.81 0.81 - 0.96 0.3591 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.4592 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 0.7829 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.0909 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 0.9172 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 0.8694 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.538 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.87
12 day DMA 0.85
20 day DMA 0.84
35 day DMA 0.83
50 day DMA 0.84
100 day DMA 0.88
150 day DMA 0.88
200 day DMA 0.88

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.870.860.85
12 day EMA0.850.840.83
20 day EMA0.850.850.85
35 day EMA0.850.850.85
50 day EMA0.850.850.85

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.870.860.86
12 day SMA0.850.850.84
20 day SMA0.840.840.84
35 day SMA0.830.820.82
50 day SMA0.840.850.85
100 day SMA0.880.880.88
150 day SMA0.880.880.88
200 day SMA0.880.880.88
Back to top Use Dark Theme