SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 3.75 and 3.9 | Daily Target 1 | 3.72 | | Daily Target 2 | 3.78 | | Daily Target 3 | 3.87 | | Daily Target 4 | 3.93 | | Daily Target 5 | 4.02 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (-2.29%) |
3.96 |
3.81 - 3.96 |
0.282 times |
Thu 28 August 2025 |
3.93 (0%) |
4.00 |
3.81 - 4.24 |
0.7016 times |
Wed 27 August 2025 |
3.93 (-7.96%) |
4.19 |
3.92 - 4.21 |
0.4518 times |
Tue 26 August 2025 |
4.27 (5.96%) |
4.08 |
4.08 - 4.43 |
0.6118 times |
Mon 25 August 2025 |
4.03 (-0.49%) |
4.14 |
4.01 - 4.49 |
2.1446 times |
Fri 22 August 2025 |
4.05 (4.11%) |
3.95 |
3.92 - 4.08 |
0.3795 times |
Thu 21 August 2025 |
3.89 (-4.19%) |
4.01 |
3.86 - 4.07 |
0.4187 times |
Wed 20 August 2025 |
4.06 (9.43%) |
3.76 |
3.70 - 4.15 |
0.9193 times |
Tue 19 August 2025 |
3.71 (2.49%) |
3.64 |
3.49 - 3.89 |
1.2061 times |
Mon 18 August 2025 |
3.62 (-3.21%) |
3.98 |
3.45 - 4.02 |
2.8845 times |
Fri 15 August 2025 |
3.74 (-22.73%) |
4.33 |
3.67 - 4.67 |
3.1529 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 3.49 and 4.17 | Weekly Target 1 | 3.37 | | Weekly Target 2 | 3.6 | | Weekly Target 3 | 4.0466666666667 | | Weekly Target 4 | 4.28 | | Weekly Target 5 | 4.73 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (-5.19%) |
4.14 |
3.81 - 4.49 |
0.5931 times |
Fri 22 August 2025 |
4.05 (8.29%) |
3.98 |
3.45 - 4.15 |
0.8219 times |
Fri 15 August 2025 |
3.74 (-25.05%) |
5.08 |
3.67 - 5.35 |
0.8769 times |
Fri 08 August 2025 |
4.99 (15.51%) |
4.65 |
4.55 - 5.20 |
0.2766 times |
Fri 01 August 2025 |
4.32 (-6.9%) |
4.83 |
4.30 - 5.30 |
0.6289 times |
Fri 25 July 2025 |
4.64 (-20.95%) |
5.87 |
4.45 - 6.28 |
0.7419 times |
Fri 18 July 2025 |
5.87 (52.86%) |
4.01 |
4.00 - 5.90 |
1.3376 times |
Fri 11 July 2025 |
3.84 (18.15%) |
3.60 |
3.60 - 4.84 |
1.7056 times |
Thu 03 July 2025 |
3.25 (37.13%) |
2.62 |
2.45 - 4.07 |
1.5093 times |
Fri 27 June 2025 |
2.37 (102.56%) |
1.20 |
1.20 - 2.43 |
1.5083 times |
Fri 20 June 2025 |
1.17 (21.88%) |
0.95 |
0.95 - 1.23 |
0.1464 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 2.7 and 4.6 | Monthly Target 1 | 2.31 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 4.2133333333333 | | Monthly Target 4 | 4.98 | | Monthly Target 5 | 6.11 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
3.84 (-13.71%) |
4.40 |
3.45 - 5.35 |
2.2996 times |
Thu 31 July 2025 |
4.45 (43.55%) |
2.95 |
2.58 - 6.28 |
4.693 times |
Mon 30 June 2025 |
3.10 (260.47%) |
0.87 |
0.86 - 3.24 |
1.9427 times |
Fri 30 May 2025 |
0.86 (4.88%) |
0.82 |
0.74 - 0.96 |
0.092 times |
Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
0.1567 times |
Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
0.4619 times |
Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.119 times |
Fri 31 January 2025 |
0.92 (10.84%) |
0.81 |
0.81 - 0.96 |
0.0527 times |
Tue 31 December 2024 |
0.83 (1.22%) |
0.81 |
0.76 - 0.88 |
0.0674 times |
Tue 26 November 2024 |
0.82 (-8.89%) |
0.86 |
0.66 - 0.95 |
0.1149 times |
Thu 31 October 2024 |
0.90 (-4.26%) |
0.91 |
0.86 - 1.26 |
0.1602 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 4 | | 12 day DMA | 3.99 | | 20 day DMA | 4.32 | | 35 day DMA | 4.58 | | 50 day DMA | 4.03 | | 100 day DMA | 2.44 | | 150 day DMA | 1.93 | | 200 day DMA | 1.66 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.95 | 4 | 4.04 | | 12 day EMA | 4.09 | 4.13 | 4.17 | | 20 day EMA | 4.17 | 4.21 | 4.24 | | 35 day EMA | 3.98 | 3.99 | 3.99 | | 50 day EMA | 3.77 | 3.77 | 3.76 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4 | 4.04 | 4.03 | | 12 day SMA | 3.99 | 4.1 | 4.17 | | 20 day SMA | 4.32 | 4.35 | 4.4 | | 35 day SMA | 4.58 | 4.58 | 4.59 | | 50 day SMA | 4.03 | 3.97 | 3.91 | | 100 day SMA | 2.44 | 2.41 | 2.38 | | 150 day SMA | 1.93 | 1.91 | 1.89 | | 200 day SMA | 1.66 | 1.65 | 1.63 |
|
|
