SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 2.87 and 3.02 | Daily Target 1 | 2.76 | | Daily Target 2 | 2.82 | | Daily Target 3 | 2.91 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.06 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (2.13%) |
2.85 |
2.85 - 3.00 |
0.9635 times |
Thu 18 December 2025 |
2.82 (0%) |
2.88 |
2.78 - 3.00 |
1.0022 times |
Wed 17 December 2025 |
2.82 (-3.75%) |
2.94 |
2.82 - 3.00 |
1.0612 times |
Tue 16 December 2025 |
2.93 (0.69%) |
2.87 |
2.86 - 2.95 |
1.2236 times |
Mon 15 December 2025 |
2.91 (-5.83%) |
3.07 |
2.90 - 3.07 |
0.7727 times |
Fri 12 December 2025 |
3.09 (-0.64%) |
3.10 |
3.03 - 3.22 |
0.6563 times |
Thu 11 December 2025 |
3.11 (-5.18%) |
3.26 |
3.09 - 3.26 |
0.8105 times |
Wed 10 December 2025 |
3.28 (0.61%) |
3.28 |
3.11 - 3.33 |
1.1739 times |
Tue 09 December 2025 |
3.26 (2.84%) |
3.13 |
3.12 - 3.30 |
1.5993 times |
Mon 08 December 2025 |
3.17 (1.6%) |
3.14 |
3.13 - 3.22 |
0.7369 times |
Fri 05 December 2025 |
3.12 (0%) |
3.14 |
3.08 - 3.26 |
1.2734 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 2.69 and 2.98 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.75 | | Weekly Target 3 | 2.91 | | Weekly Target 4 | 3.04 | | Weekly Target 5 | 3.2 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (-6.8%) |
3.07 |
2.78 - 3.07 |
0.476 times |
Fri 12 December 2025 |
3.09 (-0.96%) |
3.14 |
3.03 - 3.33 |
0.4716 times |
Fri 05 December 2025 |
3.12 (5.76%) |
2.94 |
2.79 - 3.26 |
0.8156 times |
Fri 28 November 2025 |
2.95 (-2.96%) |
2.99 |
2.83 - 3.20 |
0.7453 times |
Fri 21 November 2025 |
3.04 (-17.17%) |
3.64 |
2.82 - 3.68 |
1.7055 times |
Fri 14 November 2025 |
3.67 (-17.9%) |
4.66 |
3.51 - 4.75 |
1.7617 times |
Fri 07 November 2025 |
4.47 (53.61%) |
3.36 |
3.33 - 4.60 |
2.8304 times |
Fri 31 October 2025 |
2.91 (0%) |
2.86 |
2.81 - 2.97 |
0.0715 times |
Fri 31 October 2025 |
2.91 (-2.35%) |
3.09 |
2.80 - 3.22 |
0.4835 times |
Fri 24 October 2025 |
2.98 (-3.25%) |
3.18 |
2.86 - 3.27 |
0.6389 times |
Fri 17 October 2025 |
3.08 (-8.61%) |
3.52 |
3.00 - 3.64 |
1.0204 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 2.56 and 3.11 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.66 | | Monthly Target 3 | 2.9966666666667 | | Monthly Target 4 | 3.21 | | Monthly Target 5 | 3.55 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
2.88 (-2.37%) |
2.94 |
2.78 - 3.33 |
0.3519 times |
Fri 28 November 2025 |
2.95 (1.37%) |
3.36 |
2.82 - 4.75 |
1.4054 times |
Fri 31 October 2025 |
2.91 (-24.81%) |
3.94 |
2.80 - 4.05 |
0.7114 times |
Tue 30 September 2025 |
3.87 (0.78%) |
3.76 |
3.37 - 4.23 |
0.9298 times |
Fri 29 August 2025 |
3.84 (-13.71%) |
4.40 |
3.45 - 5.35 |
1.5917 times |
Thu 31 July 2025 |
4.45 (43.55%) |
2.95 |
2.58 - 6.28 |
3.2004 times |
Mon 30 June 2025 |
3.10 (260.47%) |
0.87 |
0.86 - 3.24 |
1.3249 times |
Fri 30 May 2025 |
0.86 (4.88%) |
0.82 |
0.74 - 0.96 |
0.0627 times |
Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
0.1069 times |
Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
0.315 times |
Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.0811 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 2.87 | | 12 day DMA | 3.04 | | 20 day DMA | 3.01 | | 35 day DMA | 3.29 | | 50 day DMA | 3.23 | | 100 day DMA | 3.64 | | 150 day DMA | 3.29 | | 200 day DMA | 2.68 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.9 | 2.91 | 2.95 | | 12 day EMA | 2.98 | 3 | 3.03 | | 20 day EMA | 3.05 | 3.07 | 3.1 | | 35 day EMA | 3.13 | 3.14 | 3.16 | | 50 day EMA | 3.25 | 3.26 | 3.28 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.87 | 2.91 | 2.97 | | 12 day SMA | 3.04 | 3.06 | 3.07 | | 20 day SMA | 3.01 | 3.01 | 3.02 | | 35 day SMA | 3.29 | 3.28 | 3.29 | | 50 day SMA | 3.23 | 3.25 | 3.27 | | 100 day SMA | 3.64 | 3.66 | 3.68 | | 150 day SMA | 3.29 | 3.28 | 3.26 | | 200 day SMA | 2.68 | 2.67 | 2.66 |
|
|
