SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 2.08 and 2.26

Daily Target 11.94
Daily Target 22.03
Daily Target 32.1233333333333
Daily Target 42.21
Daily Target 52.3

Daily price and volume So Young

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (3.94%) 2.05 2.04 - 2.22 0.8888 times
Mon 01 June 2026 2.03 (4.1%) 1.97 1.90 - 2.05 0.5624 times
Fri 29 May 2026 1.95 (0%) 1.97 1.86 - 2.09 0.757 times
Thu 28 May 2026 1.95 (-4.88%) 2.03 1.95 - 2.08 0.4184 times
Wed 27 May 2026 2.05 (-6.82%) 2.10 1.97 - 2.12 1.1075 times
Tue 26 May 2026 2.20 (-1.35%) 2.25 1.87 - 2.37 2.0422 times
Fri 22 May 2026 2.23 (-16.48%) 2.42 1.95 - 2.49 2.7745 times
Thu 21 May 2026 2.67 (0.75%) 2.61 2.53 - 2.71 0.6553 times
Wed 20 May 2026 2.65 (-5.36%) 2.80 2.63 - 2.86 0.515 times
Tue 19 May 2026 2.80 (0%) 2.81 2.75 - 2.83 0.2789 times
Mon 18 May 2026 2.80 (-1.75%) 2.86 2.72 - 2.88 0.2517 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 2.01 and 2.33

Weekly Target 11.76
Weekly Target 21.93
Weekly Target 32.0766666666667
Weekly Target 42.25
Weekly Target 52.4

Weekly price and volumes for So Young

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (8.21%) 1.97 1.90 - 2.22 0.7398 times
Fri 29 May 2026 1.95 (-12.56%) 2.25 1.86 - 2.37 2.2049 times
Fri 22 May 2026 2.23 (-21.75%) 2.86 1.95 - 2.88 2.2815 times
Fri 15 May 2026 2.85 (-4.04%) 2.99 2.76 - 3.10 0.8662 times
Fri 08 May 2026 2.97 (-8.9%) 3.16 2.96 - 3.32 0.4758 times
Wed 06 May 2026 3.26 (8.67%) 3.01 2.95 - 3.30 0.3984 times
Fri 01 May 2026 3.00 (10.29%) 2.73 2.70 - 3.10 0.6742 times
Fri 24 April 2026 2.72 (-3.89%) 2.83 2.64 - 2.94 0.6149 times
Fri 17 April 2026 2.83 (9.69%) 2.61 2.61 - 2.87 0.6339 times
Fri 10 April 2026 2.58 (-10.1%) 2.81 2.53 - 2.92 1.1104 times
Thu 02 April 2026 2.87 (6.3%) 2.72 2.56 - 2.89 0.9991 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 2.01 and 2.33

Monthly Target 11.76
Monthly Target 21.93
Monthly Target 32.0766666666667
Monthly Target 42.25
Monthly Target 52.4

Monthly price and volumes So Young

Date Closing Open Range Volume
Tue 02 June 2026 2.11 (8.21%) 1.97 1.90 - 2.22 0.133 times
Fri 29 May 2026 1.95 (-35.43%) 3.03 1.86 - 3.32 1.1594 times
Thu 30 April 2026 3.02 (10.62%) 2.77 2.53 - 3.07 0.5716 times
Tue 31 March 2026 2.73 (-12.22%) 3.02 2.56 - 3.38 0.7525 times
Fri 27 February 2026 3.11 (9.12%) 2.80 2.78 - 3.90 0.8997 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.6998 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.9398 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 2.2449 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 1.1268 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 1.4726 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 2.5209 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.36
20 day DMA 2.63
35 day DMA 2.73
50 day DMA 2.75
100 day DMA 2.9
150 day DMA 2.97
200 day DMA 3.15

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.12.092.12
12 day EMA2.32.332.39
20 day EMA2.472.512.56
35 day EMA2.62.632.67
50 day EMA2.712.732.76

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.042.08
12 day SMA2.362.422.49
20 day SMA2.632.682.73
35 day SMA2.732.752.77
50 day SMA2.752.762.78
100 day SMA2.92.92.91
150 day SMA2.972.982.98
200 day SMA3.153.163.17
Back to top | Use Dark Theme