SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISo Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets SoYoung Strong Daily Stock price targets for SoYoung SY are 4.12 and 4.9 | Daily Target 1 | 3.56 | | Daily Target 2 | 3.9 | | Daily Target 3 | 4.34 | | Daily Target 4 | 4.68 | | Daily Target 5 | 5.12 |
Daily price and volume So Young
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.24 (10.42%) |
4.01 |
4.00 - 4.78 |
0.9645 times |
Fri 11 July 2025 |
3.84 (0.26%) |
3.77 |
3.60 - 4.19 |
0.5284 times |
Thu 10 July 2025 |
3.83 (-11.75%) |
4.48 |
3.75 - 4.48 |
0.6176 times |
Wed 09 July 2025 |
4.34 (4.08%) |
4.13 |
3.82 - 4.65 |
0.9541 times |
Tue 08 July 2025 |
4.17 (-3.02%) |
4.69 |
3.87 - 4.84 |
1.2161 times |
Mon 07 July 2025 |
4.30 (32.31%) |
3.60 |
3.60 - 4.39 |
1.4773 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.52 |
2.97 - 4.07 |
1.3174 times |
Wed 02 July 2025 |
3.33 (17.25%) |
2.87 |
2.87 - 3.60 |
0.7847 times |
Tue 01 July 2025 |
2.84 (-8.39%) |
2.95 |
2.58 - 3.40 |
1.0768 times |
Mon 30 June 2025 |
3.10 (30.8%) |
2.62 |
2.45 - 3.24 |
1.0631 times |
Fri 27 June 2025 |
2.37 (14.49%) |
2.22 |
2.17 - 2.43 |
0.5098 times |
Weekly price and charts SoYoung Strong weekly Stock price targets for SoYoung SY are 4.12 and 4.9 | Weekly Target 1 | 3.56 | | Weekly Target 2 | 3.9 | | Weekly Target 3 | 4.34 | | Weekly Target 4 | 4.68 | | Weekly Target 5 | 5.12 |
Weekly price and volumes for So Young
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.24 (10.42%) |
4.01 |
4.00 - 4.78 |
0.6214 times |
Fri 11 July 2025 |
3.84 (18.15%) |
3.60 |
3.60 - 4.84 |
3.0885 times |
Thu 03 July 2025 |
3.25 (37.13%) |
2.62 |
2.45 - 4.07 |
2.7331 times |
Fri 27 June 2025 |
2.37 (102.56%) |
1.20 |
1.20 - 2.43 |
2.7312 times |
Fri 20 June 2025 |
1.17 (21.88%) |
0.95 |
0.95 - 1.23 |
0.2651 times |
Fri 13 June 2025 |
0.96 (5.49%) |
0.90 |
0.88 - 0.98 |
0.2071 times |
Fri 06 June 2025 |
0.91 (5.81%) |
0.87 |
0.86 - 0.99 |
0.1935 times |
Fri 30 May 2025 |
0.86 (1.18%) |
0.82 |
0.82 - 0.96 |
0.0881 times |
Fri 23 May 2025 |
0.85 (3.66%) |
0.88 |
0.82 - 0.90 |
0.0292 times |
Fri 16 May 2025 |
0.82 (-2.38%) |
0.85 |
0.80 - 0.90 |
0.0429 times |
Fri 09 May 2025 |
0.84 (1.2%) |
0.82 |
0.80 - 0.86 |
0.0232 times |
Monthly price and charts SoYoung Strong monthly Stock price targets for SoYoung SY are 3.41 and 5.67 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.93 | | Monthly Target 3 | 3.8866666666667 | | Monthly Target 4 | 5.19 | | Monthly Target 5 | 6.15 |
Monthly price and volumes So Young
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
4.24 (36.77%) |
2.95 |
2.58 - 4.84 |
4.6386 times |
Mon 30 June 2025 |
3.10 (260.47%) |
0.87 |
0.86 - 3.24 |
3.2882 times |
Fri 30 May 2025 |
0.86 (4.88%) |
0.82 |
0.74 - 0.96 |
0.1557 times |
Wed 30 April 2025 |
0.82 (-1.2%) |
0.85 |
0.67 - 0.94 |
0.2653 times |
Mon 31 March 2025 |
0.83 (-11.7%) |
0.92 |
0.82 - 1.05 |
0.7819 times |
Fri 28 February 2025 |
0.94 (2.17%) |
0.90 |
0.81 - 1.00 |
0.2014 times |
Fri 31 January 2025 |
0.92 (10.84%) |
0.81 |
0.81 - 0.96 |
0.0892 times |
Tue 31 December 2024 |
0.83 (1.22%) |
0.81 |
0.76 - 0.88 |
0.1141 times |
Tue 26 November 2024 |
0.82 (-8.89%) |
0.86 |
0.66 - 0.95 |
0.1945 times |
Thu 31 October 2024 |
0.90 (-4.26%) |
0.91 |
0.86 - 1.26 |
0.2711 times |
Mon 30 September 2024 |
0.94 (10.59%) |
0.83 |
0.69 - 1.07 |
0.2279 times |
DMA SMA EMA moving averages of So Young SY
DMA (daily moving average) of So Young SY
| DMA period | DMA value | | 5 day DMA | 4.08 | | 12 day DMA | 3.47 | | 20 day DMA | 2.6 | | 35 day DMA | 1.87 | | 50 day DMA | 1.56 | | 100 day DMA | 1.22 | | 150 day DMA | 1.1 | | 200 day DMA | 1.06 | EMA (exponential moving average) of So Young SY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.85 | 3.86 | | 12 day EMA | 3.45 | 3.31 | 3.21 | | 20 day EMA | 2.92 | 2.78 | 2.67 | | 35 day EMA | 2.32 | 2.21 | 2.11 | | 50 day EMA | 1.75 | 1.65 | 1.56 |
SMA (simple moving average) of So Young SY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.08 | 4.1 | 3.98 | | 12 day SMA | 3.47 | 3.28 | 3.1 | | 20 day SMA | 2.6 | 2.43 | 2.29 | | 35 day SMA | 1.87 | 1.77 | 1.69 | | 50 day SMA | 1.56 | 1.49 | 1.43 | | 100 day SMA | 1.22 | 1.19 | 1.16 | | 150 day SMA | 1.1 | 1.08 | 1.06 | | 200 day SMA | 1.06 | 1.04 | 1.03 |
|
|
