Use Dark Theme
bell notificationshomepagelogin

SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 0.72 and 0.8

Daily Target 10.7
Daily Target 20.73
Daily Target 30.78
Daily Target 40.81
Daily Target 50.86

Daily price and volume So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-1.3%) 0.77 0.75 - 0.83 0.0466 times
Thu 10 April 2025 0.77 (8.45%) 0.72 0.72 - 0.86 0.1368 times
Wed 09 April 2025 0.71 (-2.74%) 0.74 0.67 - 0.80 1.4004 times
Tue 08 April 2025 0.73 (-9.88%) 0.82 0.73 - 0.86 0.3121 times
Mon 07 April 2025 0.81 (1.25%) 0.78 0.76 - 0.86 0.0895 times
Fri 04 April 2025 0.80 (-6.98%) 0.84 0.79 - 0.87 0.4193 times
Thu 03 April 2025 0.86 (-4.44%) 0.87 0.85 - 0.91 0.277 times
Wed 02 April 2025 0.90 (2.27%) 0.87 0.86 - 0.94 0.2281 times
Tue 01 April 2025 0.88 (6.02%) 0.85 0.85 - 0.93 0.2451 times
Mon 31 March 2025 0.83 (-3.49%) 0.85 0.82 - 0.98 6.845 times
Fri 28 March 2025 0.86 (-9.47%) 0.93 0.82 - 0.94 0.3123 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 0.62 and 0.81

Weekly Target 10.57
Weekly Target 20.67
Weekly Target 30.76333333333333
Weekly Target 40.86
Weekly Target 50.95

Weekly price and volumes for So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-5%) 0.78 0.67 - 0.86 1.2112 times
Fri 04 April 2025 0.80 (-6.98%) 0.85 0.79 - 0.98 4.8889 times
Fri 28 March 2025 0.86 (-16.5%) 1.00 0.82 - 1.05 0.4355 times
Fri 21 March 2025 1.03 (14.44%) 0.88 0.88 - 1.03 0.9945 times
Fri 14 March 2025 0.90 (0%) 0.90 0.86 - 0.98 0.4419 times
Fri 07 March 2025 0.90 (-4.26%) 0.92 0.87 - 0.98 0.3742 times
Fri 28 February 2025 0.94 (-5.05%) 0.99 0.91 - 1.00 0.3444 times
Fri 21 February 2025 0.99 (4.21%) 0.96 0.92 - 1.00 0.6543 times
Fri 14 February 2025 0.95 (6.74%) 0.90 0.90 - 0.99 0.4215 times
Fri 07 February 2025 0.89 (-3.26%) 0.90 0.81 - 0.93 0.2337 times
Fri 31 January 2025 0.92 (-1.08%) 0.91 0.82 - 0.93 0.2695 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 0.58 and 0.85

Monthly Target 10.52
Monthly Target 20.64
Monthly Target 30.79
Monthly Target 40.91
Monthly Target 51.06

Monthly price and volumes So Young

Date Closing Open Range Volume
Fri 11 April 2025 0.76 (-8.43%) 0.85 0.67 - 0.94 0.951 times
Mon 31 March 2025 0.83 (-11.7%) 0.92 0.82 - 1.05 3.1729 times
Fri 28 February 2025 0.94 (2.17%) 0.90 0.81 - 1.00 0.8172 times
Fri 31 January 2025 0.92 (10.84%) 0.81 0.81 - 0.96 0.3621 times
Tue 31 December 2024 0.83 (1.22%) 0.81 0.76 - 0.88 0.4631 times
Tue 26 November 2024 0.82 (-8.89%) 0.86 0.66 - 0.95 0.7895 times
Thu 31 October 2024 0.90 (-4.26%) 0.91 0.86 - 1.26 1.1001 times
Mon 30 September 2024 0.94 (10.59%) 0.83 0.69 - 1.07 0.9249 times
Fri 30 August 2024 0.85 (-9.57%) 0.92 0.81 - 0.98 0.8767 times
Wed 31 July 2024 0.94 (-12.15%) 1.07 0.89 - 1.09 0.5425 times
Fri 28 June 2024 1.07 (0.94%) 1.07 1.00 - 1.24 0.5301 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 0.76
12 day DMA 0.82
20 day DMA 0.88
35 day DMA 0.9
50 day DMA 0.9
100 day DMA 0.88
150 day DMA 0.89
200 day DMA 0.91

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.770.77
12 day EMA0.810.820.83
20 day EMA0.830.840.85
35 day EMA0.860.870.88
50 day EMA0.880.890.9

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.760.760.78
12 day SMA0.820.840.86
20 day SMA0.880.880.89
35 day SMA0.90.910.91
50 day SMA0.90.910.91
100 day SMA0.880.880.88
150 day SMA0.890.890.9
200 day SMA0.910.910.91
Back to top Use Dark Theme