SoYoung SY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

So Young SY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets SoYoung

Strong Daily Stock price targets for SoYoung SY are 3.21 and 3.38

Daily Target 13.08
Daily Target 23.16
Daily Target 33.2466666666667
Daily Target 43.33
Daily Target 53.42

Daily price and volume So Young

Date Closing Open Range Volume
Mon 23 February 2026 3.25 (3.5%) 3.16 3.16 - 3.33 0.2688 times
Fri 20 February 2026 3.14 (-1.26%) 3.14 3.10 - 3.20 0.3964 times
Thu 19 February 2026 3.18 (0.63%) 3.17 3.09 - 3.22 0.2346 times
Wed 18 February 2026 3.16 (1.94%) 3.14 3.11 - 3.26 0.4736 times
Tue 17 February 2026 3.10 (-4.62%) 3.25 3.06 - 3.36 0.8046 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 1.1379 times
Fri 13 February 2026 3.25 (-5.8%) 3.43 3.23 - 3.49 1.1604 times
Thu 12 February 2026 3.45 (-6.76%) 3.71 3.38 - 3.74 1.2438 times
Wed 11 February 2026 3.70 (-0.54%) 3.90 3.52 - 3.90 2.0981 times
Tue 10 February 2026 3.72 (9.09%) 3.40 3.31 - 3.73 2.1819 times
Mon 09 February 2026 3.41 (1.19%) 3.38 3.28 - 3.59 1.2166 times

Daily chart SoYoung

Weekly price and charts SoYoung

Strong weekly Stock price targets for SoYoung SY are 3.21 and 3.38

Weekly Target 13.08
Weekly Target 23.16
Weekly Target 33.2466666666667
Weekly Target 43.33
Weekly Target 53.42

Weekly price and volumes for So Young

Date Closing Open Range Volume
Mon 23 February 2026 3.25 (3.5%) 3.16 3.16 - 3.33 0.0816 times
Fri 20 February 2026 3.14 (-3.38%) 3.25 3.06 - 3.36 0.5797 times
Fri 13 February 2026 3.25 (0%) 3.43 3.23 - 3.49 0.3455 times
Fri 13 February 2026 3.25 (-3.56%) 3.38 3.23 - 3.90 2.399 times
Fri 06 February 2026 3.37 (18.25%) 2.80 2.78 - 3.37 1.3926 times
Fri 30 January 2026 2.85 (-1.38%) 2.92 2.75 - 3.30 1.325 times
Fri 23 January 2026 2.89 (8.24%) 2.64 2.61 - 3.14 1.0951 times
Fri 16 January 2026 2.67 (1.14%) 2.62 2.61 - 2.80 0.7429 times
Fri 09 January 2026 2.64 (-1.12%) 2.68 2.46 - 2.81 0.8582 times
Fri 02 January 2026 2.67 (1.52%) 2.61 2.45 - 2.75 1.1804 times
Fri 26 December 2025 2.63 (-8.68%) 2.89 2.56 - 2.92 1.2028 times

weekly chart SoYoung

Monthly price and charts SoYoung

Strong monthly Stock price targets for SoYoung SY are 3.02 and 4.14

Monthly Target 12.19
Monthly Target 22.72
Monthly Target 33.31
Monthly Target 43.84
Monthly Target 54.43

Monthly price and volumes So Young

Date Closing Open Range Volume
Mon 23 February 2026 3.25 (14.04%) 2.80 2.78 - 3.90 0.4747 times
Fri 30 January 2026 2.85 (11.33%) 2.62 2.46 - 3.30 0.4097 times
Wed 31 December 2025 2.56 (-13.22%) 2.94 2.45 - 3.33 0.5501 times
Fri 28 November 2025 2.95 (1.37%) 3.36 2.82 - 4.75 1.3142 times
Fri 31 October 2025 2.91 (-24.81%) 3.94 2.80 - 4.05 0.6596 times
Tue 30 September 2025 3.87 (0.78%) 3.76 3.37 - 4.23 0.862 times
Fri 29 August 2025 3.84 (-13.71%) 4.40 3.45 - 5.35 1.4758 times
Thu 31 July 2025 4.45 (43.55%) 2.95 2.58 - 6.28 2.9674 times
Mon 30 June 2025 3.10 (260.47%) 0.87 0.86 - 3.24 1.2284 times
Fri 30 May 2025 0.86 (4.88%) 0.82 0.74 - 0.96 0.0582 times
Wed 30 April 2025 0.82 (-1.2%) 0.85 0.67 - 0.94 0.0991 times

monthly chart SoYoung

DMA SMA EMA moving averages of So Young SY

DMA (daily moving average) of So Young SY

DMA period DMA value
5 day DMA 3.17
12 day DMA 3.33
20 day DMA 3.17
35 day DMA 2.99
50 day DMA 2.93
100 day DMA 3.14
150 day DMA 3.5
200 day DMA 3.13

EMA (exponential moving average) of So Young SY

EMA period EMA current EMA prev EMA prev2
5 day EMA3.213.193.21
12 day EMA3.223.213.22
20 day EMA3.163.153.15
35 day EMA3.083.073.07
50 day EMA2.992.982.97

SMA (simple moving average) of So Young SY

SMA period SMA current SMA prev SMA prev2
5 day SMA3.173.173.19
12 day SMA3.333.313.29
20 day SMA3.173.163.14
35 day SMA2.992.972.96
50 day SMA2.932.932.94
100 day SMA3.143.153.16
150 day SMA3.53.523.54
200 day SMA3.133.113.1
Back to top | Use Dark Theme