Login or Join
HomepageGaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc
Strong Daily Stock price targets for GaiaInc GAIA are 2.98 and 3.15
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.02 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.19 |
| Daily Target 5 | 3.28 |
Daily price and volume Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.09 (-3.74%) | 3.20 | 3.04 - 3.21 | 1.6231 times | Fri 20 February 2026 | 3.21 (-0.31%) | 3.22 | 3.18 - 3.26 | 0.34 times | Thu 19 February 2026 | 3.22 (0.94%) | 3.16 | 3.15 - 3.23 | 0.3871 times | Wed 18 February 2026 | 3.19 (0.31%) | 3.18 | 3.08 - 3.23 | 0.6861 times | Tue 17 February 2026 | 3.18 (-2.75%) | 3.28 | 3.14 - 3.28 | 0.3883 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 1.359 times | Fri 13 February 2026 | 3.27 (7.57%) | 3.13 | 3.00 - 3.28 | 1.359 times | Thu 12 February 2026 | 3.04 (-3.49%) | 3.15 | 2.95 - 3.15 | 1.3192 times | Wed 11 February 2026 | 3.15 (0.64%) | 3.13 | 3.00 - 3.17 | 1.728 times | Tue 10 February 2026 | 3.13 (-1.57%) | 3.18 | 3.13 - 3.31 | 0.8103 times | Mon 09 February 2026 | 3.18 (-1.55%) | 3.23 | 3.11 - 3.25 | 0.8212 times |
Weekly price and charts GaiaInc
Strong weekly Stock price targets for GaiaInc GAIA are 2.98 and 3.15
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.02 |
| Weekly Target 3 | 3.1133333333333 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.28 |
Weekly price and volumes for Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.09 (-3.74%) | 3.20 | 3.04 - 3.21 | 0.4301 times | Fri 20 February 2026 | 3.21 (-1.83%) | 3.28 | 3.08 - 3.28 | 0.4774 times | Fri 13 February 2026 | 3.27 (0%) | 3.13 | 3.00 - 3.28 | 0.3602 times | Fri 13 February 2026 | 3.27 (1.24%) | 3.23 | 2.95 - 3.31 | 1.6001 times | Fri 06 February 2026 | 3.23 (-4.72%) | 3.36 | 3.13 - 3.58 | 0.828 times | Fri 30 January 2026 | 3.39 (-11.02%) | 3.79 | 3.27 - 3.79 | 0.9565 times | Fri 23 January 2026 | 3.81 (0.26%) | 3.75 | 3.54 - 3.86 | 0.9926 times | Fri 16 January 2026 | 3.80 (4.68%) | 3.61 | 3.54 - 4.26 | 1.8254 times | Fri 09 January 2026 | 3.63 (3.71%) | 3.49 | 3.28 - 3.69 | 1.3828 times | Fri 02 January 2026 | 3.50 (-6.91%) | 3.70 | 3.44 - 3.76 | 1.1469 times | Fri 26 December 2025 | 3.76 (-0.53%) | 3.78 | 3.39 - 3.82 | 1.9056 times |
Monthly price and charts GaiaInc
Strong monthly Stock price targets for GaiaInc GAIA are 2.71 and 3.34
| Monthly Target 1 | 2.58 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.2066666666667 |
| Monthly Target 4 | 3.46 |
| Monthly Target 5 | 3.84 |
Monthly price and volumes Gaia Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 3.09 (-8.85%) | 3.36 | 2.95 - 3.58 | 0.8057 times | Fri 30 January 2026 | 3.39 (-6.61%) | 3.67 | 3.27 - 4.26 | 1.1919 times | Wed 31 December 2025 | 3.63 (-5.71%) | 3.82 | 3.16 - 4.23 | 2.0282 times | Fri 28 November 2025 | 3.85 (-22.85%) | 5.05 | 3.65 - 5.05 | 0.671 times | Fri 31 October 2025 | 4.99 (-15.71%) | 5.88 | 4.59 - 6.39 | 0.5959 times | Tue 30 September 2025 | 5.92 (4.23%) | 5.69 | 5.49 - 6.30 | 0.6895 times | Fri 29 August 2025 | 5.68 (35.24%) | 4.15 | 3.91 - 5.77 | 0.5312 times | Thu 31 July 2025 | 4.20 (-4.33%) | 4.36 | 3.78 - 4.65 | 0.6081 times | Mon 30 June 2025 | 4.39 (-14.42%) | 5.11 | 4.29 - 5.37 | 2.1984 times | Fri 30 May 2025 | 5.13 (-2.1%) | 5.30 | 4.22 - 5.53 | 0.6801 times | Wed 30 April 2025 | 5.24 (36.1%) | 3.80 | 2.93 - 5.32 | 0.953 times |
Indicator Analysis of GaiaInc
Please login to view indicator analysis. or View indicator analysis of GaiaInc GAIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value |
| 5 day DMA | 3.18 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.27 |
| 35 day DMA | 3.43 |
| 50 day DMA | 3.54 |
| 100 day DMA | 4.16 |
| 150 day DMA | 4.53 |
| 200 day DMA | 4.55 |
EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.17 | 3.21 | 3.21 |
| 12 day EMA | 3.22 | 3.24 | 3.25 |
| 20 day EMA | 3.28 | 3.3 | 3.31 |
| 35 day EMA | 3.38 | 3.4 | 3.41 |
| 50 day EMA | 3.5 | 3.52 | 3.53 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.18 | 3.21 | 3.23 |
| 12 day SMA | 3.18 | 3.19 | 3.2 |
| 20 day SMA | 3.27 | 3.3 | 3.33 |
| 35 day SMA | 3.43 | 3.44 | 3.46 |
| 50 day SMA | 3.54 | 3.55 | 3.56 |
| 100 day SMA | 4.16 | 4.19 | 4.22 |
| 150 day SMA | 4.53 | 4.54 | 4.55 |
| 200 day SMA | 4.55 | 4.56 | 4.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.