GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.75 and 4.03 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.81 | | Daily Target 3 | 3.96 | | Daily Target 4 | 4.09 | | Daily Target 5 | 4.24 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (-2.23%) |
4.01 |
3.83 - 4.11 |
0.2068 times |
Thu 10 July 2025 |
4.03 (-0.74%) |
4.09 |
4.00 - 4.17 |
0.1101 times |
Wed 09 July 2025 |
4.06 (0.5%) |
4.01 |
4.01 - 4.14 |
0.1736 times |
Tue 08 July 2025 |
4.04 (-1.46%) |
4.24 |
4.02 - 4.24 |
0.1791 times |
Mon 07 July 2025 |
4.10 (-3.3%) |
4.18 |
4.06 - 4.20 |
0.2119 times |
Thu 03 July 2025 |
4.24 (-0.24%) |
4.25 |
4.17 - 4.29 |
0.1377 times |
Wed 02 July 2025 |
4.25 (-8.01%) |
4.65 |
4.21 - 4.65 |
0.1847 times |
Tue 01 July 2025 |
4.62 (5.24%) |
4.36 |
4.26 - 4.63 |
0.307 times |
Mon 30 June 2025 |
4.39 (-2.44%) |
4.50 |
4.29 - 4.61 |
0.3496 times |
Fri 27 June 2025 |
4.50 (-7.6%) |
4.88 |
4.45 - 4.93 |
8.1395 times |
Thu 26 June 2025 |
4.87 (2.1%) |
4.79 |
4.75 - 4.95 |
0.2837 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.68 and 4.09 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 4.0033333333333 | | Weekly Target 4 | 4.18 | | Weekly Target 5 | 4.41 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (-7.08%) |
4.18 |
3.83 - 4.24 |
0.5106 times |
Thu 03 July 2025 |
4.24 (-5.78%) |
4.50 |
4.17 - 4.65 |
0.567 times |
Fri 27 June 2025 |
4.50 (-7.41%) |
4.88 |
4.45 - 4.99 |
5.382 times |
Fri 20 June 2025 |
4.86 (-3.95%) |
5.17 |
4.69 - 5.17 |
0.384 times |
Fri 13 June 2025 |
5.06 (3.05%) |
4.98 |
4.84 - 5.27 |
0.4436 times |
Fri 06 June 2025 |
4.91 (-4.29%) |
5.11 |
4.87 - 5.37 |
0.7995 times |
Fri 30 May 2025 |
5.13 (16.06%) |
4.44 |
4.44 - 5.32 |
0.6683 times |
Fri 23 May 2025 |
4.42 (2.55%) |
4.32 |
4.25 - 4.54 |
0.3264 times |
Fri 16 May 2025 |
4.31 (-18.06%) |
5.32 |
4.22 - 5.32 |
0.5238 times |
Fri 09 May 2025 |
5.26 (-3.49%) |
5.37 |
5.06 - 5.53 |
0.3949 times |
Fri 02 May 2025 |
5.45 (15.71%) |
4.65 |
4.57 - 5.45 |
1.382 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.48 and 4.3 | Monthly Target 1 | 3.32 | | Monthly Target 2 | 3.63 | | Monthly Target 3 | 4.14 | | Monthly Target 4 | 4.45 | | Monthly Target 5 | 4.96 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
3.94 (-10.25%) |
4.36 |
3.83 - 4.65 |
0.3916 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
3.2275 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.9984 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.3991 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.6218 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
1.0811 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.6463 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3622 times |
Tue 26 November 2024 |
6.06 (13.7%) |
5.49 |
5.34 - 6.53 |
0.4422 times |
Thu 31 October 2024 |
5.33 (9.45%) |
4.90 |
4.55 - 5.91 |
0.8298 times |
Mon 30 September 2024 |
4.87 (2.31%) |
4.67 |
4.51 - 5.35 |
0.6548 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.32 | | 20 day DMA | 4.54 | | 35 day DMA | 4.69 | | 50 day DMA | 4.74 | | 100 day DMA | 4.41 | | 150 day DMA | 4.62 | | 200 day DMA | 4.84 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.06 | 4.12 | 4.17 | | 12 day EMA | 4.27 | 4.33 | 4.38 | | 20 day EMA | 4.41 | 4.46 | 4.51 | | 35 day EMA | 4.55 | 4.59 | 4.62 | | 50 day EMA | 4.64 | 4.67 | 4.7 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.09 | 4.14 | | 12 day SMA | 4.32 | 4.39 | 4.44 | | 20 day SMA | 4.54 | 4.6 | 4.64 | | 35 day SMA | 4.69 | 4.7 | 4.71 | | 50 day SMA | 4.74 | 4.77 | 4.78 | | 100 day SMA | 4.41 | 4.42 | 4.43 | | 150 day SMA | 4.62 | 4.64 | 4.65 | | 200 day SMA | 4.84 | 4.84 | 4.85 |
|
|
