GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.43 and 1.46

Daily Target 11.4
Daily Target 21.42
Daily Target 31.4333333333333
Daily Target 41.45
Daily Target 51.46

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.43 (0.7%) 1.42 1.42 - 1.45 0.3086 times
Thu 22 October 2026 1.42 (0%) 1.41 1.36 - 1.45 1.2039 times
Wed 21 October 2026 1.42 (1.43%) 1.38 1.35 - 1.44 0.685 times
Tue 20 October 2026 1.40 (8.53%) 1.30 1.30 - 1.43 1.3013 times
Mon 19 October 2026 1.29 (-5.84%) 1.35 1.29 - 1.40 1.4105 times
Fri 16 October 2026 1.37 (1.48%) 1.36 1.32 - 1.38 0.5054 times
Thu 15 October 2026 1.35 (3.05%) 1.29 1.25 - 1.36 0.8429 times
Wed 14 October 2026 1.31 (4.8%) 1.33 1.24 - 1.34 2.4953 times
Tue 13 October 2026 1.25 (-0.79%) 1.26 1.20 - 1.29 0.9133 times
Mon 12 October 2026 1.26 (-5.26%) 1.34 1.26 - 1.35 0.3339 times
Fri 09 October 2026 1.33 (-5%) 1.40 1.32 - 1.41 0.2969 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.36 and 1.52

Weekly Target 11.23
Weekly Target 21.33
Weekly Target 31.39
Weekly Target 41.49
Weekly Target 51.55

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.43 (4.38%) 1.35 1.29 - 1.45 1.2293 times
Fri 16 October 2026 1.37 (3.01%) 1.34 1.20 - 1.38 1.2747 times
Fri 09 October 2026 1.33 (-4.32%) 1.37 1.32 - 1.44 0.6732 times
Fri 02 October 2026 1.39 (6.92%) 1.32 1.31 - 1.46 0.9746 times
Fri 25 September 2026 1.30 (-1.52%) 1.31 1.24 - 1.42 0.733 times
Fri 18 September 2026 1.32 (-2.22%) 1.32 1.19 - 1.35 1.122 times
Fri 11 September 2026 1.35 (-15.63%) 1.61 1.31 - 1.64 0.9213 times
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.2666 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.677 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 1.1283 times
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 5.2345 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.32 and 1.58

Monthly Target 11.1
Monthly Target 21.27
Monthly Target 31.3633333333333
Monthly Target 41.53
Monthly Target 51.62

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 23 October 2026 1.43 (8.33%) 1.36 1.20 - 1.46 0.764 times
Wed 30 September 2026 1.32 (-15.38%) 1.55 1.19 - 1.79 0.9681 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.6124 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.924 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8383 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.014 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6337 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7458 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6688 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8309 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.4138 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.35
20 day DMA 1.37
35 day DMA 1.36
50 day DMA 1.41
100 day DMA 1.74
150 day DMA 2.05
200 day DMA 2.37

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.391.37
12 day EMA1.371.361.35
20 day EMA1.381.371.36
35 day EMA1.391.391.39
50 day EMA1.411.411.41

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.381.37
12 day SMA1.351.351.35
20 day SMA1.371.361.36
35 day SMA1.361.371.37
50 day SMA1.411.411.4
100 day SMA1.741.751.76
150 day SMA2.052.062.07
200 day SMA2.372.382.39
Back to top | Use Dark Theme