GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.26 and 2.35

Daily Target 12.24
Daily Target 22.28
Daily Target 32.33
Daily Target 42.37
Daily Target 52.42

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.32 (-2.52%) 2.38 2.29 - 2.38 0.5456 times
Mon 01 June 2026 2.38 (1.71%) 2.35 2.30 - 2.39 0.7305 times
Fri 29 May 2026 2.34 (-4.49%) 2.42 2.33 - 2.42 0.8516 times
Thu 28 May 2026 2.45 (1.66%) 2.39 2.36 - 2.45 0.8112 times
Wed 27 May 2026 2.41 (1.26%) 2.37 2.31 - 2.42 0.6328 times
Tue 26 May 2026 2.38 (-4.42%) 2.48 2.34 - 2.50 1.7122 times
Fri 22 May 2026 2.49 (5.06%) 2.36 2.36 - 2.49 1.5091 times
Thu 21 May 2026 2.37 (-7.78%) 2.51 2.37 - 2.52 1.0911 times
Wed 20 May 2026 2.57 (6.2%) 2.40 2.40 - 2.60 1.4596 times
Tue 19 May 2026 2.42 (0.41%) 2.39 2.36 - 2.42 0.6563 times
Mon 18 May 2026 2.41 (1.69%) 2.41 2.36 - 2.45 0.6667 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.26 and 2.36

Weekly Target 12.23
Weekly Target 22.28
Weekly Target 32.3333333333333
Weekly Target 42.38
Weekly Target 52.43

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.32 (-0.85%) 2.35 2.29 - 2.39 0.2999 times
Fri 29 May 2026 2.34 (-6.02%) 2.48 2.31 - 2.50 0.942 times
Fri 22 May 2026 2.49 (5.06%) 2.41 2.36 - 2.60 1.2652 times
Fri 15 May 2026 2.37 (-7.42%) 2.56 2.30 - 2.56 1.5137 times
Fri 08 May 2026 2.56 (2.4%) 2.58 2.33 - 2.68 1.3643 times
Wed 06 May 2026 2.50 (-23.31%) 3.21 2.45 - 3.28 1.0831 times
Fri 01 May 2026 3.26 (6.89%) 3.03 2.96 - 3.31 0.7155 times
Fri 24 April 2026 3.05 (4.45%) 2.91 2.85 - 3.07 0.7382 times
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.1293 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 0.9487 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.931 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.26 and 2.36

Monthly Target 12.23
Monthly Target 22.28
Monthly Target 32.3333333333333
Monthly Target 42.38
Monthly Target 52.43

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.32 (-0.85%) 2.35 2.29 - 2.39 0.0708 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.5094 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.9433 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.11 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.9955 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.2367 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.1044 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.6962 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6183 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7154 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5511 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.38
12 day DMA 2.41
20 day DMA 2.44
35 day DMA 2.67
50 day DMA 2.69
100 day DMA 3.01
150 day DMA 3.33
200 day DMA 3.96

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.372.392.4
12 day EMA2.432.452.46
20 day EMA2.492.512.52
35 day EMA2.572.582.59
50 day EMA2.692.712.72

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.382.392.41
12 day SMA2.412.432.44
20 day SMA2.442.452.49
35 day SMA2.672.682.7
50 day SMA2.692.72.72
100 day SMA3.013.033.04
150 day SMA3.333.353.37
200 day SMA3.963.973.99
Back to top | Use Dark Theme