GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 2.85 and 2.99

Daily Target 12.73
Daily Target 22.83
Daily Target 32.8733333333333
Daily Target 42.97
Daily Target 53.01

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (5.8%) 2.78 2.78 - 2.92 1.5302 times
Thu 16 April 2026 2.76 (-1.43%) 2.79 2.69 - 2.81 1.1517 times
Wed 15 April 2026 2.80 (0.72%) 2.76 2.69 - 2.84 1.0589 times
Tue 14 April 2026 2.78 (-2.8%) 2.86 2.73 - 2.88 1.2003 times
Mon 13 April 2026 2.86 (0.7%) 2.83 2.77 - 2.88 0.4934 times
Fri 10 April 2026 2.84 (2.9%) 2.74 2.72 - 2.84 0.5022 times
Thu 09 April 2026 2.76 (-1.08%) 2.74 2.69 - 2.81 0.6215 times
Wed 08 April 2026 2.79 (7.31%) 2.65 2.65 - 2.80 1.2828 times
Tue 07 April 2026 2.60 (0.78%) 2.58 2.52 - 2.60 0.7923 times
Mon 06 April 2026 2.58 (0.78%) 2.56 2.54 - 2.69 1.3667 times
Thu 02 April 2026 2.56 (-2.66%) 2.59 2.45 - 2.59 1.7791 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 2.81 and 3.04

Weekly Target 12.61
Weekly Target 22.77
Weekly Target 32.8433333333333
Weekly Target 43
Weekly Target 53.07

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (2.82%) 2.83 2.69 - 2.92 1.2077 times
Fri 10 April 2026 2.84 (10.94%) 2.56 2.52 - 2.84 1.0146 times
Thu 02 April 2026 2.56 (-6.23%) 2.74 2.45 - 2.77 0.9957 times
Fri 27 March 2026 2.73 (-8.39%) 3.00 2.72 - 3.10 0.9937 times
Fri 20 March 2026 2.98 (-4.49%) 3.15 2.78 - 3.21 1.133 times
Fri 13 March 2026 3.12 (-3.7%) 3.23 3.00 - 3.40 1.3249 times
Fri 06 March 2026 3.24 (-4.42%) 3.31 3.01 - 3.40 1.3099 times
Fri 27 February 2026 3.39 (5.61%) 3.20 3.04 - 3.52 1.1626 times
Fri 20 February 2026 3.21 (-1.83%) 3.28 3.08 - 3.28 0.489 times
Fri 13 February 2026 3.27 (0%) 3.13 3.00 - 3.28 0.3689 times
Fri 13 February 2026 3.27 (1.24%) 3.23 2.95 - 3.31 1.6388 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 2.69 and 3.16

Monthly Target 12.29
Monthly Target 22.61
Monthly Target 32.7633333333333
Monthly Target 43.08
Monthly Target 53.23

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.92 (5.42%) 2.77 2.45 - 2.92 0.7006 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 1.1922 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 1.0691 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 1.3282 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 2.2602 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.7477 times
Fri 31 October 2025 4.99 (-15.71%) 5.88 4.59 - 6.39 0.6641 times
Tue 30 September 2025 5.92 (4.23%) 5.69 5.49 - 6.30 0.7683 times
Fri 29 August 2025 5.68 (35.24%) 4.15 3.91 - 5.77 0.5919 times
Thu 31 July 2025 4.20 (-4.33%) 4.36 3.78 - 4.65 0.6776 times
Mon 30 June 2025 4.39 (-14.42%) 5.11 4.29 - 5.37 2.4498 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.74
20 day DMA 2.78
35 day DMA 2.96
50 day DMA 3.03
100 day DMA 3.34
150 day DMA 4.04
200 day DMA 4.22

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.782.79
12 day EMA2.82.782.78
20 day EMA2.832.822.83
35 day EMA2.912.912.92
50 day EMA3.043.053.06

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.81
12 day SMA2.742.732.73
20 day SMA2.782.772.79
35 day SMA2.962.972.99
50 day SMA3.033.043.05
100 day SMA3.343.353.37
150 day SMA4.044.064.08
200 day SMA4.224.224.23
Back to top | Use Dark Theme