GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 4.44 and 4.5 | Daily Target 1 | 4.42 | | Daily Target 2 | 4.46 | | Daily Target 3 | 4.4833333333333 | | Daily Target 4 | 4.52 | | Daily Target 5 | 4.54 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.49 (-0.22%) |
4.51 |
4.45 - 4.51 |
0.2772 times |
Wed 22 May 2024 |
4.50 (0.67%) |
4.42 |
4.36 - 4.51 |
0.748 times |
Tue 21 May 2024 |
4.47 (2.29%) |
4.32 |
4.32 - 4.49 |
0.9097 times |
Mon 20 May 2024 |
4.37 (0.46%) |
4.43 |
4.10 - 4.44 |
1.021 times |
Fri 17 May 2024 |
4.35 (-0.68%) |
4.39 |
4.34 - 4.44 |
0.7088 times |
Thu 16 May 2024 |
4.38 (1.39%) |
4.32 |
4.32 - 4.44 |
1.0809 times |
Wed 15 May 2024 |
4.32 (-0.69%) |
4.41 |
4.30 - 4.41 |
0.8125 times |
Tue 14 May 2024 |
4.35 (2.84%) |
4.18 |
4.18 - 4.39 |
0.6902 times |
Mon 13 May 2024 |
4.23 (4.44%) |
4.12 |
4.12 - 4.50 |
3.0295 times |
Fri 10 May 2024 |
4.05 (-3.11%) |
4.20 |
3.96 - 4.20 |
0.722 times |
Thu 09 May 2024 |
4.18 (4.76%) |
4.00 |
3.99 - 4.20 |
1.7848 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 4.3 and 4.71 | Weekly Target 1 | 3.96 | | Weekly Target 2 | 4.22 | | Weekly Target 3 | 4.3666666666667 | | Weekly Target 4 | 4.63 | | Weekly Target 5 | 4.78 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.49 (3.22%) |
4.43 |
4.10 - 4.51 |
0.5202 times |
Fri 17 May 2024 |
4.35 (7.41%) |
4.12 |
4.12 - 4.50 |
1.1126 times |
Fri 10 May 2024 |
4.05 (5.19%) |
3.88 |
3.46 - 4.31 |
1.2798 times |
Fri 03 May 2024 |
3.85 (-1.03%) |
3.88 |
3.67 - 4.09 |
0.892 times |
Fri 26 April 2024 |
3.89 (-1.02%) |
3.99 |
3.75 - 4.08 |
1.1766 times |
Fri 19 April 2024 |
3.93 (7.67%) |
3.65 |
3.25 - 4.00 |
0.9754 times |
Fri 12 April 2024 |
3.65 (4.29%) |
3.50 |
3.47 - 3.76 |
0.275 times |
Fri 05 April 2024 |
3.50 (13.64%) |
3.12 |
3.03 - 3.94 |
1.9721 times |
Thu 28 March 2024 |
3.08 (4.41%) |
2.96 |
2.85 - 3.14 |
0.7334 times |
Fri 22 March 2024 |
2.95 (-1.67%) |
3.01 |
2.91 - 3.01 |
1.0628 times |
Fri 15 March 2024 |
3.00 (1.01%) |
2.99 |
2.91 - 3.02 |
0.4397 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.98 and 5.03 | Monthly Target 1 | 3.1 | | Monthly Target 2 | 3.8 | | Monthly Target 3 | 4.1533333333333 | | Monthly Target 4 | 4.85 | | Monthly Target 5 | 5.2 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
4.49 (17.23%) |
3.71 |
3.46 - 4.51 |
0.7949 times |
Tue 30 April 2024 |
3.83 (24.35%) |
3.12 |
3.03 - 4.09 |
1.1351 times |
Thu 28 March 2024 |
3.08 (7.32%) |
2.84 |
2.84 - 3.14 |
0.707 times |
Thu 29 February 2024 |
2.87 (-1.03%) |
2.94 |
2.78 - 3.10 |
0.6993 times |
Wed 31 January 2024 |
2.90 (7.41%) |
2.65 |
2.59 - 3.01 |
0.8034 times |
Fri 29 December 2023 |
2.70 (1.12%) |
2.72 |
2.50 - 3.06 |
1.3042 times |
Thu 30 November 2023 |
2.67 (-1.11%) |
2.74 |
2.35 - 2.80 |
0.7188 times |
Tue 31 October 2023 |
2.70 (-0.74%) |
2.74 |
2.47 - 2.93 |
1.2118 times |
Fri 29 September 2023 |
2.72 (10.57%) |
2.43 |
2.29 - 2.79 |
0.6966 times |
Thu 31 August 2023 |
2.46 (4.68%) |
2.25 |
2.12 - 2.88 |
1.9289 times |
Mon 31 July 2023 |
2.35 (1.73%) |
2.28 |
2.11 - 2.53 |
1.0778 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 4.44 | | 12 day DMA | 4.31 | | 20 day DMA | 4.11 | | 35 day DMA | 3.95 | | 50 day DMA | 3.69 | | 100 day DMA | 3.3 | | 150 day DMA | 3.09 | | 200 day DMA | 2.95 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.44 | 4.41 | 4.37 | | 12 day EMA | 4.3 | 4.26 | 4.22 | | 20 day EMA | 4.16 | 4.12 | 4.08 | | 35 day EMA | 3.93 | 3.9 | 3.86 | | 50 day EMA | 3.69 | 3.66 | 3.63 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.44 | 4.41 | 4.38 | | 12 day SMA | 4.31 | 4.24 | 4.16 | | 20 day SMA | 4.11 | 4.08 | 4.06 | | 35 day SMA | 3.95 | 3.92 | 3.9 | | 50 day SMA | 3.69 | 3.66 | 3.63 | | 100 day SMA | 3.3 | 3.29 | 3.27 | | 150 day SMA | 3.09 | 3.08 | 3.07 | | 200 day SMA | 2.95 | 2.94 | 2.94 |
|
|
