GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets GaiaInc

Strong Daily Stock price targets for GaiaInc GAIA are 1.52 and 1.68

Daily Target 11.49
Daily Target 21.55
Daily Target 31.6533333333333
Daily Target 41.71
Daily Target 51.81

Daily price and volume Gaia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.60 (-4.76%) 1.71 1.60 - 1.76 1.3673 times
Thu 03 September 2026 1.68 (0.6%) 1.68 1.62 - 1.79 1.9149 times
Wed 02 September 2026 1.67 (9.15%) 1.53 1.52 - 1.72 2.3997 times
Tue 01 September 2026 1.53 (-1.92%) 1.55 1.51 - 1.55 0.1395 times
Mon 31 August 2026 1.56 (0.65%) 1.54 1.54 - 1.58 0.6953 times
Fri 28 August 2026 1.55 (-2.52%) 1.59 1.55 - 1.66 0.4162 times
Thu 27 August 2026 1.59 (1.92%) 1.55 1.50 - 1.62 1.401 times
Wed 26 August 2026 1.56 (1.3%) 1.53 1.51 - 1.57 0.3348 times
Tue 25 August 2026 1.54 (4.76%) 1.48 1.48 - 1.57 0.5127 times
Mon 24 August 2026 1.47 (0.68%) 1.44 1.44 - 1.54 0.8185 times
Fri 21 August 2026 1.46 (1.39%) 1.44 1.40 - 1.46 0.9173 times

Daily chart GaiaInc

Weekly price and charts GaiaInc

Strong weekly Stock price targets for GaiaInc GAIA are 1.56 and 1.84

Weekly Target 11.35
Weekly Target 21.48
Weekly Target 31.6333333333333
Weekly Target 41.76
Weekly Target 51.91

Weekly price and volumes for Gaia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.60 (3.23%) 1.54 1.51 - 1.79 1.0375 times
Fri 28 August 2026 1.55 (6.16%) 1.44 1.44 - 1.66 0.5545 times
Fri 21 August 2026 1.46 (0%) 1.42 1.40 - 1.55 0.9242 times
Fri 14 August 2026 1.46 (-23.56%) 1.88 1.16 - 1.95 4.2875 times
Fri 07 August 2026 1.91 (3.24%) 1.85 1.83 - 2.01 0.2682 times
Fri 31 July 2026 1.85 (-1.07%) 1.87 1.82 - 1.93 0.2913 times
Fri 24 July 2026 1.87 (0%) 1.87 1.86 - 1.91 0.0716 times
Fri 24 July 2026 1.87 (-7.88%) 2.01 1.82 - 2.08 1.2638 times
Fri 17 July 2026 2.03 (-5.14%) 2.14 2.01 - 2.19 0.4914 times
Fri 10 July 2026 2.14 (2.88%) 2.08 1.98 - 2.15 0.8099 times
Thu 02 July 2026 2.08 (-4.59%) 2.15 2.03 - 2.21 1.7789 times

weekly chart GaiaInc

Monthly price and charts GaiaInc

Strong monthly Stock price targets for GaiaInc GAIA are 1.56 and 1.84

Monthly Target 11.35
Monthly Target 21.48
Monthly Target 31.6333333333333
Monthly Target 41.76
Monthly Target 51.91

Monthly price and volumes Gaia Inc

Date Closing Open Range Volume
Fri 04 September 2026 1.60 (2.56%) 1.55 1.51 - 1.79 0.245 times
Mon 31 August 2026 1.56 (-15.68%) 1.85 1.16 - 2.01 1.6246 times
Fri 31 July 2026 1.85 (-11.9%) 2.10 1.82 - 2.21 0.931 times
Tue 30 June 2026 2.10 (-10.26%) 2.35 2.03 - 2.75 1.8522 times
Fri 29 May 2026 2.34 (-25.24%) 3.10 2.30 - 3.31 1.0217 times
Thu 30 April 2026 3.13 (13%) 2.77 2.45 - 3.14 0.6385 times
Tue 31 March 2026 2.77 (-18.29%) 3.31 2.70 - 3.40 0.7514 times
Fri 27 February 2026 3.39 (0%) 3.36 2.95 - 3.58 0.6739 times
Fri 30 January 2026 3.39 (-6.61%) 3.67 3.27 - 4.26 0.8371 times
Wed 31 December 2025 3.63 (-5.71%) 3.82 3.16 - 4.23 1.4245 times
Fri 28 November 2025 3.85 (-22.85%) 5.05 3.65 - 5.05 0.4713 times

monthly chart GaiaInc

DMA SMA EMA moving averages of Gaia Inc GAIA

DMA (daily moving average) of Gaia Inc GAIA

DMA period DMA value
5 day DMA 1.61
12 day DMA 1.55
20 day DMA 1.51
35 day DMA 1.67
50 day DMA 1.8
100 day DMA 2.18
150 day DMA 2.47
200 day DMA 2.77

EMA (exponential moving average) of Gaia Inc GAIA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.611.611.58
12 day EMA1.581.581.56
20 day EMA1.611.611.6
35 day EMA1.691.71.7
50 day EMA1.821.831.84

SMA (simple moving average) of Gaia Inc GAIA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.611.61.58
12 day SMA1.551.551.53
20 day SMA1.511.531.54
35 day SMA1.671.691.7
50 day SMA1.81.811.82
100 day SMA2.182.22.21
150 day SMA2.472.482.49
200 day SMA2.772.782.79
Back to top | Use Dark Theme