GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 3.65 and 3.92 | Daily Target 1 | 3.6 | | Daily Target 2 | 3.69 | | Daily Target 3 | 3.87 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.14 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.78 (-2.07%) |
3.94 |
3.78 - 4.05 |
1.4367 times |
Thu 18 December 2025 |
3.86 (0.78%) |
3.83 |
3.76 - 3.94 |
0.8428 times |
Wed 17 December 2025 |
3.83 (-5.43%) |
4.10 |
3.81 - 4.10 |
0.5352 times |
Tue 16 December 2025 |
4.05 (1.76%) |
3.97 |
3.83 - 4.23 |
0.6642 times |
Mon 15 December 2025 |
3.98 (-1.49%) |
4.04 |
3.89 - 4.04 |
0.5285 times |
Fri 12 December 2025 |
4.04 (2.54%) |
3.95 |
3.88 - 4.09 |
1.249 times |
Thu 11 December 2025 |
3.94 (5.63%) |
3.74 |
3.66 - 3.97 |
0.9661 times |
Wed 10 December 2025 |
3.73 (5.97%) |
3.52 |
3.52 - 3.77 |
0.7767 times |
Tue 09 December 2025 |
3.52 (2.92%) |
3.45 |
3.45 - 3.84 |
2.5699 times |
Mon 08 December 2025 |
3.42 (-3.12%) |
3.59 |
3.38 - 3.64 |
0.4309 times |
Fri 05 December 2025 |
3.53 (5.37%) |
3.35 |
3.32 - 3.70 |
2.0074 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 3.54 and 4.01 | Weekly Target 1 | 3.45 | | Weekly Target 2 | 3.62 | | Weekly Target 3 | 3.9233333333333 | | Weekly Target 4 | 4.09 | | Weekly Target 5 | 4.39 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.78 (-6.44%) |
4.04 |
3.76 - 4.23 |
1.3934 times |
Fri 12 December 2025 |
4.04 (14.45%) |
3.59 |
3.38 - 4.09 |
2.0836 times |
Fri 05 December 2025 |
3.53 (-8.31%) |
3.82 |
3.16 - 3.82 |
2.4272 times |
Fri 28 November 2025 |
3.85 (-4.7%) |
4.02 |
3.65 - 4.02 |
0.7477 times |
Fri 21 November 2025 |
4.04 (1.51%) |
3.96 |
3.83 - 4.09 |
0.8553 times |
Fri 14 November 2025 |
3.98 (-5.69%) |
4.23 |
3.92 - 4.48 |
0.522 times |
Fri 07 November 2025 |
4.22 (-15.43%) |
5.05 |
4.07 - 5.05 |
0.6448 times |
Fri 31 October 2025 |
4.99 (0%) |
4.99 |
4.76 - 5.14 |
0.109 times |
Fri 31 October 2025 |
4.99 (-13.22%) |
5.83 |
4.59 - 5.95 |
0.7978 times |
Fri 24 October 2025 |
5.75 (1.95%) |
5.73 |
5.70 - 6.25 |
0.4193 times |
Fri 17 October 2025 |
5.64 (-6%) |
6.07 |
5.62 - 6.18 |
0.3615 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 2.94 and 4.01 | Monthly Target 1 | 2.65 | | Monthly Target 2 | 3.22 | | Monthly Target 3 | 3.7233333333333 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.79 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
3.78 (-1.82%) |
3.82 |
3.16 - 4.23 |
1.6289 times |
Fri 28 November 2025 |
3.85 (-22.85%) |
5.05 |
3.65 - 5.05 |
0.7641 times |
Fri 31 October 2025 |
4.99 (-15.71%) |
5.88 |
4.59 - 6.39 |
0.6787 times |
Tue 30 September 2025 |
5.92 (4.23%) |
5.69 |
5.49 - 6.30 |
0.7852 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.6049 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.6925 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
2.5036 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.7745 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.0853 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.4823 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
0.8387 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 3.9 | | 12 day DMA | 3.75 | | 20 day DMA | 3.74 | | 35 day DMA | 3.98 | | 50 day DMA | 4.52 | | 100 day DMA | 5.02 | | 150 day DMA | 4.85 | | 200 day DMA | 4.68 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.85 | 3.89 | 3.9 | | 12 day EMA | 3.82 | 3.83 | 3.82 | | 20 day EMA | 3.89 | 3.9 | 3.9 | | 35 day EMA | 4.2 | 4.23 | 4.25 | | 50 day EMA | 4.57 | 4.6 | 4.63 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.9 | 3.95 | 3.97 | | 12 day SMA | 3.75 | 3.71 | 3.67 | | 20 day SMA | 3.74 | 3.75 | 3.76 | | 35 day SMA | 3.98 | 4.02 | 4.05 | | 50 day SMA | 4.52 | 4.57 | 4.62 | | 100 day SMA | 5.02 | 5.02 | 5.03 | | 150 day SMA | 4.85 | 4.85 | 4.86 | | 200 day SMA | 4.68 | 4.69 | 4.69 |
|
|
