GaiaInc GAIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGaia Inc GAIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets GaiaInc Strong Daily Stock price targets for GaiaInc GAIA are 4.8 and 5.18 | Daily Target 1 | 4.58 | | Daily Target 2 | 4.79 | | Daily Target 3 | 4.9633333333333 | | Daily Target 4 | 5.17 | | Daily Target 5 | 5.34 |
Daily price and volume Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.99 (-0.2%) |
4.99 |
4.76 - 5.14 |
0.8956 times |
Thu 30 October 2025 |
5.00 (1.21%) |
4.90 |
4.59 - 5.06 |
1.8029 times |
Wed 29 October 2025 |
4.94 (-6.97%) |
5.28 |
4.86 - 5.28 |
0.775 times |
Tue 28 October 2025 |
5.31 (-5.52%) |
5.62 |
5.26 - 5.62 |
0.7538 times |
Mon 27 October 2025 |
5.62 (-2.26%) |
5.83 |
5.61 - 5.95 |
2.3275 times |
Fri 24 October 2025 |
5.75 (-2.87%) |
5.85 |
5.71 - 5.97 |
0.2198 times |
Thu 23 October 2025 |
5.92 (-1.33%) |
6.03 |
5.80 - 6.03 |
0.4348 times |
Wed 22 October 2025 |
6.00 (-2.12%) |
6.13 |
5.94 - 6.13 |
0.5435 times |
Tue 21 October 2025 |
6.13 (0.82%) |
6.05 |
5.89 - 6.25 |
1.1909 times |
Mon 20 October 2025 |
6.08 (7.8%) |
5.73 |
5.70 - 6.16 |
1.0562 times |
Fri 17 October 2025 |
5.64 (-2.93%) |
5.73 |
5.62 - 5.78 |
0.6215 times |
Weekly price and charts GaiaInc Strong weekly Stock price targets for GaiaInc GAIA are 4.11 and 5.47 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 4.4 | | Weekly Target 3 | 5.1766666666667 | | Weekly Target 4 | 5.76 | | Weekly Target 5 | 6.54 |
Weekly price and volumes for Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.99 (-13.22%) |
5.83 |
4.59 - 5.95 |
1.5156 times |
Fri 24 October 2025 |
5.75 (1.95%) |
5.73 |
5.70 - 6.25 |
0.7966 times |
Fri 17 October 2025 |
5.64 (-6%) |
6.07 |
5.62 - 6.18 |
0.6868 times |
Fri 10 October 2025 |
6.00 (4.35%) |
5.81 |
5.59 - 6.39 |
1.1545 times |
Fri 03 October 2025 |
5.75 (-5.58%) |
6.09 |
5.51 - 6.30 |
0.756 times |
Fri 26 September 2025 |
6.09 (-0.49%) |
6.05 |
5.80 - 6.19 |
1.2386 times |
Fri 19 September 2025 |
6.12 (1.16%) |
6.12 |
5.79 - 6.20 |
2.0046 times |
Fri 12 September 2025 |
6.05 (8.81%) |
5.62 |
5.54 - 6.17 |
1.214 times |
Fri 05 September 2025 |
5.56 (-2.11%) |
5.69 |
5.49 - 5.79 |
0.5065 times |
Fri 29 August 2025 |
5.68 (0%) |
5.71 |
5.55 - 5.71 |
0.1268 times |
Fri 29 August 2025 |
5.68 (-1.22%) |
5.57 |
5.45 - 5.74 |
0.8578 times |
Monthly price and charts GaiaInc Strong monthly Stock price targets for GaiaInc GAIA are 3.89 and 5.69 | Monthly Target 1 | 3.52 | | Monthly Target 2 | 4.26 | | Monthly Target 3 | 5.3233333333333 | | Monthly Target 4 | 6.06 | | Monthly Target 5 | 7.12 |
Monthly price and volumes Gaia Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
4.99 (-15.71%) |
5.88 |
4.59 - 6.39 |
0.7274 times |
Tue 30 September 2025 |
5.92 (4.23%) |
5.69 |
5.49 - 6.30 |
0.8806 times |
Fri 29 August 2025 |
5.68 (35.24%) |
4.15 |
3.91 - 5.77 |
0.6784 times |
Thu 31 July 2025 |
4.20 (-4.33%) |
4.36 |
3.78 - 4.65 |
0.7766 times |
Mon 30 June 2025 |
4.39 (-14.42%) |
5.11 |
4.29 - 5.37 |
2.8077 times |
Fri 30 May 2025 |
5.13 (-2.1%) |
5.30 |
4.22 - 5.53 |
0.8685 times |
Wed 30 April 2025 |
5.24 (36.1%) |
3.80 |
2.93 - 5.32 |
1.2172 times |
Mon 31 March 2025 |
3.85 (-18.26%) |
4.66 |
3.68 - 4.66 |
0.5409 times |
Fri 28 February 2025 |
4.71 (-16.19%) |
5.53 |
4.55 - 5.94 |
0.9405 times |
Fri 31 January 2025 |
5.62 (25.17%) |
4.46 |
4.06 - 5.99 |
0.5622 times |
Tue 31 December 2024 |
4.49 (-25.91%) |
6.02 |
4.30 - 6.02 |
0.3151 times |
DMA SMA EMA moving averages of Gaia Inc GAIA
DMA (daily moving average) of Gaia Inc GAIA
| DMA period | DMA value | | 5 day DMA | 5.17 | | 12 day DMA | 5.6 | | 20 day DMA | 5.77 | | 35 day DMA | 5.87 | | 50 day DMA | 5.81 | | 100 day DMA | 5.16 | | 150 day DMA | 4.92 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Gaia Inc GAIA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.18 | 5.27 | 5.41 | | 12 day EMA | 5.48 | 5.57 | 5.67 | | 20 day EMA | 5.62 | 5.69 | 5.76 | | 35 day EMA | 5.71 | 5.75 | 5.79 | | 50 day EMA | 5.72 | 5.75 | 5.78 |
SMA (simple moving average) of Gaia Inc GAIA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.17 | 5.32 | 5.51 | | 12 day SMA | 5.6 | 5.69 | 5.79 | | 20 day SMA | 5.77 | 5.81 | 5.84 | | 35 day SMA | 5.87 | 5.9 | 5.93 | | 50 day SMA | 5.81 | 5.83 | 5.83 | | 100 day SMA | 5.16 | 5.16 | 5.16 | | 150 day SMA | 4.92 | 4.91 | 4.91 | | 200 day SMA | 4.87 | 4.87 | 4.87 |
|
|
