FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 26.9 and 27.87 | Daily Target 1 | 26.69 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.663333333333 | | Daily Target 4 | 28.07 | | Daily Target 5 | 28.63 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.50 (-0.72%) |
27.55 |
27.26 - 28.23 |
1.6807 times |
Thu 18 December 2025 |
27.70 (-1.07%) |
28.11 |
27.42 - 28.12 |
0.7003 times |
Wed 17 December 2025 |
28.00 (2.26%) |
27.29 |
26.70 - 28.12 |
0.7563 times |
Tue 16 December 2025 |
27.38 (-1.16%) |
27.64 |
26.92 - 28.00 |
2.0635 times |
Mon 15 December 2025 |
27.70 (0.51%) |
27.73 |
27.32 - 28.39 |
0.7252 times |
Fri 12 December 2025 |
27.56 (3.07%) |
26.70 |
26.70 - 27.83 |
0.6878 times |
Thu 11 December 2025 |
26.74 (-0.15%) |
26.70 |
26.41 - 27.67 |
1.0458 times |
Wed 10 December 2025 |
26.78 (4.61%) |
25.83 |
25.83 - 27.28 |
1.5904 times |
Tue 09 December 2025 |
25.60 (3.64%) |
25.27 |
25.03 - 25.81 |
0.4918 times |
Mon 08 December 2025 |
24.70 (-0.4%) |
25.02 |
24.44 - 25.12 |
0.2583 times |
Fri 05 December 2025 |
24.80 (-2.48%) |
25.30 |
24.59 - 25.63 |
0.4046 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 26.26 and 27.95 | Weekly Target 1 | 25.84 | | Weekly Target 2 | 26.67 | | Weekly Target 3 | 27.53 | | Weekly Target 4 | 28.36 | | Weekly Target 5 | 29.22 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.50 (-0.22%) |
27.73 |
26.70 - 28.39 |
1.9972 times |
Fri 12 December 2025 |
27.56 (11.13%) |
25.02 |
24.44 - 27.83 |
1.3731 times |
Fri 05 December 2025 |
24.80 (1.22%) |
24.26 |
23.00 - 25.81 |
0.9724 times |
Fri 28 November 2025 |
24.50 (-1.92%) |
24.68 |
23.06 - 25.62 |
0.7972 times |
Fri 21 November 2025 |
24.98 (1.01%) |
24.60 |
22.91 - 25.12 |
0.8602 times |
Fri 14 November 2025 |
24.73 (1.06%) |
24.82 |
23.49 - 24.97 |
0.857 times |
Fri 07 November 2025 |
24.47 (2.38%) |
23.72 |
23.68 - 24.74 |
0.6304 times |
Fri 31 October 2025 |
23.90 (0%) |
23.41 |
23.20 - 24.00 |
0.1689 times |
Fri 31 October 2025 |
23.90 (-2.65%) |
24.51 |
22.91 - 24.99 |
1.479 times |
Fri 24 October 2025 |
24.55 (3.67%) |
24.03 |
23.83 - 25.15 |
0.8645 times |
Fri 17 October 2025 |
23.68 (1.46%) |
23.65 |
22.77 - 25.17 |
0.9546 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 25.25 and 30.64 | Monthly Target 1 | 20.91 | | Monthly Target 2 | 24.2 | | Monthly Target 3 | 26.296666666667 | | Monthly Target 4 | 29.59 | | Monthly Target 5 | 31.69 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
27.50 (12.24%) |
24.26 |
23.00 - 28.39 |
1.015 times |
Fri 28 November 2025 |
24.50 (2.51%) |
23.72 |
22.91 - 25.62 |
0.735 times |
Fri 31 October 2025 |
23.90 (-4.44%) |
24.81 |
22.77 - 25.65 |
1.1834 times |
Tue 30 September 2025 |
25.01 (-5.48%) |
26.13 |
24.90 - 26.86 |
1.1442 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.1545 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.4156 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.8674 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.6649 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.1177 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7024 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7127 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 27.66 | | 12 day DMA | 26.66 | | 20 day DMA | 25.94 | | 35 day DMA | 25.16 | | 50 day DMA | 24.82 | | 100 day DMA | 25.18 | | 150 day DMA | 25.14 | | 200 day DMA | 24.78 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.49 | 27.49 | 27.39 | | 12 day EMA | 26.81 | 26.69 | 26.51 | | 20 day EMA | 26.24 | 26.11 | 25.94 | | 35 day EMA | 25.64 | 25.53 | 25.4 | | 50 day EMA | 25.13 | 25.03 | 24.92 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.66 | 27.67 | 27.48 | | 12 day SMA | 26.66 | 26.49 | 26.21 | | 20 day SMA | 25.94 | 25.73 | 25.51 | | 35 day SMA | 25.16 | 25.05 | 24.91 | | 50 day SMA | 24.82 | 24.77 | 24.71 | | 100 day SMA | 25.18 | 25.15 | 25.14 | | 150 day SMA | 25.14 | 25.14 | 25.13 | | 200 day SMA | 24.78 | 24.77 | 24.75 |
|
|
