FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 25.45 and 27.27

Daily Target 125.02
Daily Target 225.88
Daily Target 326.84
Daily Target 427.7
Daily Target 528.66

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 0.8189 times
Fri 20 February 2026 27.82 (0.94%) 27.58 27.24 - 28.15 0.853 times
Thu 19 February 2026 27.56 (-0.86%) 27.77 27.29 - 28.19 1.5149 times
Wed 18 February 2026 27.80 (-3.97%) 28.98 27.61 - 29.79 1.1695 times
Tue 17 February 2026 28.95 (-2.1%) 29.60 28.71 - 29.83 1.0963 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.7457 times
Fri 13 February 2026 29.57 (7.64%) 27.85 27.66 - 29.63 0.7457 times
Thu 12 February 2026 27.47 (-1.01%) 28.12 26.52 - 28.12 1.6405 times
Wed 11 February 2026 27.75 (0.8%) 27.84 27.31 - 28.00 0.9027 times
Tue 10 February 2026 27.53 (-1.5%) 27.96 27.51 - 28.35 0.5128 times
Mon 09 February 2026 27.95 (-1.2%) 28.27 27.71 - 28.32 0.4814 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 25.45 and 27.27

Weekly Target 125.02
Weekly Target 225.88
Weekly Target 326.84
Weekly Target 427.7
Weekly Target 528.66

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Mon 23 February 2026 26.74 (-3.88%) 27.80 25.98 - 27.80 0.2612 times
Fri 20 February 2026 27.82 (-5.92%) 29.60 27.24 - 29.83 1.4778 times
Fri 13 February 2026 29.57 (0%) 27.85 27.66 - 29.63 0.2378 times
Fri 13 February 2026 29.57 (4.52%) 28.27 26.52 - 29.63 1.366 times
Fri 06 February 2026 28.29 (5.44%) 26.85 26.85 - 28.88 1.6906 times
Fri 30 January 2026 26.83 (4.56%) 25.58 25.30 - 27.09 1.1724 times
Fri 23 January 2026 25.66 (1.42%) 24.83 24.76 - 27.54 0.9504 times
Fri 16 January 2026 25.30 (0.48%) 25.11 24.45 - 26.35 0.766 times
Fri 09 January 2026 25.18 (3.49%) 24.24 23.55 - 25.83 1.3134 times
Fri 02 January 2026 24.33 (-6.75%) 25.86 23.96 - 25.86 0.7644 times
Fri 26 December 2025 26.09 (-5.13%) 27.40 25.76 - 27.67 0.4481 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 24.44 and 28.29

Monthly Target 123.67
Monthly Target 225.2
Monthly Target 327.516666666667
Monthly Target 429.05
Monthly Target 531.37

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Mon 23 February 2026 26.74 (-0.34%) 26.85 25.98 - 29.83 1.3146 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 1.1457 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 1.1707 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.6534 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 1.052 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 1.0171 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 1.0262 times
Thu 31 July 2025 24.01 (-5.02%) 25.01 23.75 - 28.24 1.2584 times
Mon 30 June 2025 25.28 (6.17%) 23.81 22.59 - 25.84 0.771 times
Fri 30 May 2025 23.81 (-9.02%) 26.00 23.27 - 26.95 0.591 times
Wed 30 April 2025 26.17 (9.45%) 23.91 20.88 - 26.46 0.9935 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.77
12 day DMA 28.08
20 day DMA 27.68
35 day DMA 26.66
50 day DMA 26.59
100 day DMA 25.53
150 day DMA 25.58
200 day DMA 25.44

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6128.0528.17
12 day EMA27.827.9928.02
20 day EMA27.5827.6727.65
35 day EMA27.1927.2227.18
50 day EMA26.6126.626.55

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7728.3428.69
12 day SMA28.0828.1928.23
20 day SMA27.6827.6527.54
35 day SMA26.6626.5926.5
50 day SMA26.5926.5926.55
100 day SMA25.5325.5225.5
150 day SMA25.5825.5825.56
200 day SMA25.4425.4325.41
Back to top | Use Dark Theme