FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 26.75 and 27.72 | Daily Target 1 | 25.95 | | Daily Target 2 | 26.58 | | Daily Target 3 | 26.923333333333 | | Daily Target 4 | 27.55 | | Daily Target 5 | 27.89 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.20 (2.8%) |
26.30 |
26.30 - 27.27 |
1.0413 times |
Fri 24 January 2025 |
26.46 (-0.3%) |
26.34 |
26.05 - 26.71 |
0.8671 times |
Thu 23 January 2025 |
26.54 (2.23%) |
25.96 |
25.72 - 26.57 |
0.6483 times |
Wed 22 January 2025 |
25.96 (-4.84%) |
27.15 |
25.76 - 27.74 |
2.3663 times |
Tue 21 January 2025 |
27.28 (2.17%) |
26.76 |
25.68 - 28.97 |
1.2561 times |
Fri 17 January 2025 |
26.70 (0%) |
26.52 |
26.05 - 27.03 |
0.7577 times |
Fri 17 January 2025 |
26.70 (1.56%) |
26.52 |
26.05 - 27.03 |
0.7577 times |
Thu 16 January 2025 |
26.29 (-3.77%) |
27.39 |
25.67 - 27.87 |
1.2399 times |
Wed 15 January 2025 |
27.32 (2.32%) |
27.58 |
26.86 - 27.72 |
0.4498 times |
Tue 14 January 2025 |
26.70 (1.37%) |
26.46 |
26.30 - 26.79 |
0.6159 times |
Mon 13 January 2025 |
26.34 (4.65%) |
24.91 |
24.91 - 26.36 |
1.3452 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 26.75 and 27.72 | Weekly Target 1 | 25.95 | | Weekly Target 2 | 26.58 | | Weekly Target 3 | 26.923333333333 | | Weekly Target 4 | 27.55 | | Weekly Target 5 | 27.89 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.20 (2.8%) |
26.30 |
26.30 - 27.27 |
0.3322 times |
Fri 24 January 2025 |
26.46 (-0.9%) |
26.76 |
25.68 - 28.97 |
1.6392 times |
Fri 17 January 2025 |
26.70 (0%) |
26.52 |
26.05 - 27.03 |
0.2418 times |
Fri 17 January 2025 |
26.70 (6.08%) |
24.91 |
24.91 - 27.87 |
1.4065 times |
Fri 10 January 2025 |
25.17 (-6.08%) |
26.51 |
24.73 - 26.80 |
0.5779 times |
Wed 08 January 2025 |
26.80 (-4.8%) |
28.09 |
26.41 - 28.49 |
0.7485 times |
Fri 03 January 2025 |
28.15 (-1.44%) |
28.23 |
28.01 - 29.86 |
1.0337 times |
Fri 27 December 2024 |
28.56 (-4.55%) |
29.92 |
28.45 - 29.95 |
0.6477 times |
Fri 20 December 2024 |
29.92 (-6.41%) |
32.00 |
28.91 - 33.02 |
2.0794 times |
Fri 13 December 2024 |
31.97 (-3.41%) |
32.56 |
31.73 - 33.71 |
1.293 times |
Tue 26 November 2024 |
33.10 (0%) |
32.98 |
32.11 - 33.32 |
0.243 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 23.4 and 28.53 | Monthly Target 1 | 22.13 | | Monthly Target 2 | 24.67 | | Monthly Target 3 | 27.263333333333 | | Monthly Target 4 | 29.8 | | Monthly Target 5 | 32.39 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
27.20 (-7.64%) |
29.86 |
24.73 - 29.86 |
0.72 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.6256 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
0.9614 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
0.7203 times |
Mon 30 September 2024 |
27.65 (0.58%) |
27.09 |
25.36 - 28.14 |
0.9049 times |
Fri 30 August 2024 |
27.49 (-0.15%) |
27.33 |
21.48 - 28.09 |
1.2086 times |
Wed 31 July 2024 |
27.53 (18.56%) |
23.15 |
20.88 - 28.75 |
2.0091 times |
Fri 28 June 2024 |
23.22 (5.26%) |
22.33 |
19.95 - 24.98 |
1.7237 times |
Fri 31 May 2024 |
22.06 (7.61%) |
20.79 |
20.79 - 23.44 |
0.4639 times |
Tue 30 April 2024 |
20.50 (-8.03%) |
22.04 |
19.65 - 22.28 |
0.6624 times |
Thu 28 March 2024 |
22.29 (10.35%) |
20.00 |
18.99 - 23.19 |
0.7444 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 26.69 | | 12 day DMA | 26.56 | | 20 day DMA | 27.05 | | 35 day DMA | 28.78 | | 50 day DMA | 29.86 | | 100 day DMA | 28.48 | | 150 day DMA | 27.16 | | 200 day DMA | 25.76 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.75 | 26.53 | 26.56 | | 12 day EMA | 26.86 | 26.8 | 26.86 | | 20 day EMA | 27.34 | 27.35 | 27.44 | | 35 day EMA | 28.28 | 28.34 | 28.45 | | 50 day EMA | 29.38 | 29.47 | 29.59 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.69 | 26.59 | 26.64 | | 12 day SMA | 26.56 | 26.52 | 26.55 | | 20 day SMA | 27.05 | 27.12 | 27.28 | | 35 day SMA | 28.78 | 28.94 | 29.14 | | 50 day SMA | 29.86 | 29.89 | 29.92 | | 100 day SMA | 28.48 | 28.48 | 28.48 | | 150 day SMA | 27.16 | 27.12 | 27.09 | | 200 day SMA | 25.76 | 25.73 | 25.7 |
|
|
