Login or Join
HomepageFarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants
Strong Daily Stock price targets for FarmersMerchants FMAO are 26.39 and 29.71
| Daily Target 1 | 24.03 |
| Daily Target 2 | 25.42 |
| Daily Target 3 | 27.353333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 30.67 |
Daily price and volume Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.80 (0%) | 26.65 | 25.97 - 29.29 | 0.5576 times | Tue 14 April 2026 | 26.80 (-0.15%) | 26.71 | 25.52 - 27.00 | 0.8532 times | Mon 13 April 2026 | 26.84 (-1.43%) | 27.18 | 26.38 - 27.18 | 0.9803 times | Fri 10 April 2026 | 27.23 (-0.18%) | 27.14 | 26.81 - 27.45 | 0.9103 times | Thu 09 April 2026 | 27.28 (2.56%) | 26.47 | 26.30 - 27.33 | 1.11 times | Wed 08 April 2026 | 26.60 (1.84%) | 26.88 | 26.25 - 26.88 | 0.8325 times | Tue 07 April 2026 | 26.12 (1.95%) | 25.63 | 25.56 - 26.53 | 1.11 times | Mon 06 April 2026 | 25.62 (-1%) | 25.88 | 25.13 - 26.01 | 0.9544 times | Thu 02 April 2026 | 25.88 (-0.27%) | 25.36 | 25.14 - 26.13 | 1.5508 times | Wed 01 April 2026 | 25.95 (1.09%) | 25.78 | 25.55 - 26.38 | 1.1411 times | Tue 31 March 2026 | 25.67 (0.16%) | 25.81 | 25.32 - 26.00 | 1.971 times |
Weekly price and charts FarmersMerchants
Strong weekly Stock price targets for FarmersMerchants FMAO are 24.28 and 28.05
| Weekly Target 1 | 23.43 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 27.203333333333 |
| Weekly Target 4 | 28.89 |
| Weekly Target 5 | 30.97 |
Weekly price and volumes for Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.80 (-1.58%) | 27.18 | 25.52 - 29.29 | 0.598 times | Fri 10 April 2026 | 27.23 (5.22%) | 25.88 | 25.13 - 27.45 | 1.2298 times | Thu 02 April 2026 | 25.88 (2.94%) | 25.55 | 25.14 - 26.38 | 1.401 times | Fri 27 March 2026 | 25.14 (1%) | 25.32 | 24.15 - 25.74 | 1.532 times | Fri 20 March 2026 | 24.89 (1.59%) | 24.72 | 23.91 - 25.25 | 0.7508 times | Fri 13 March 2026 | 24.50 (-3.28%) | 24.26 | 23.70 - 25.81 | 1.1046 times | Fri 06 March 2026 | 25.33 (-2.05%) | 25.82 | 23.97 - 26.92 | 1.3861 times | Fri 27 February 2026 | 25.86 (-7.05%) | 27.80 | 25.86 - 27.99 | 0.6642 times | Fri 20 February 2026 | 27.82 (-5.92%) | 29.60 | 27.24 - 29.83 | 1.1487 times | Fri 13 February 2026 | 29.57 (0%) | 27.85 | 27.66 - 29.63 | 0.1849 times | Fri 13 February 2026 | 29.57 (4.52%) | 28.27 | 26.52 - 29.63 | 1.0618 times |
Monthly price and charts FarmersMerchants
Strong monthly Stock price targets for FarmersMerchants FMAO are 25.97 and 30.13
| Monthly Target 1 | 22.91 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 27.073333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes Farmers Merchants
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 26.80 (4.4%) | 25.78 | 25.13 - 29.29 | 0.7319 times | Tue 31 March 2026 | 25.67 (-0.73%) | 25.82 | 23.70 - 26.92 | 1.6099 times | Fri 27 February 2026 | 25.86 (-3.62%) | 26.85 | 25.86 - 29.83 | 1.2799 times | Fri 30 January 2026 | 26.83 (8.54%) | 24.75 | 23.55 - 27.54 | 0.9978 times | Wed 31 December 2025 | 24.72 (0.9%) | 24.26 | 23.00 - 28.39 | 1.0196 times | Fri 28 November 2025 | 24.50 (2.51%) | 23.72 | 22.91 - 25.62 | 0.569 times | Fri 31 October 2025 | 23.90 (-4.44%) | 24.81 | 22.77 - 25.65 | 0.9162 times | Tue 30 September 2025 | 25.01 (-5.48%) | 26.13 | 24.90 - 26.86 | 0.8858 times | Fri 29 August 2025 | 26.46 (10.2%) | 23.56 | 22.91 - 27.18 | 0.8938 times | Thu 31 July 2025 | 24.01 (-5.02%) | 25.01 | 23.75 - 28.24 | 1.096 times | Mon 30 June 2025 | 25.28 (6.17%) | 23.81 | 22.59 - 25.84 | 0.6715 times |
Indicator Analysis of FarmersMerchants
Please login to view indicator analysis. or View indicator analysis of FarmersMerchants FMAO on MunafaSutra.com for free
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.37 |
| 20 day DMA | 25.81 |
| 35 day DMA | 25.8 |
| 50 day DMA | 26.48 |
| 100 day DMA | 26.05 |
| 150 day DMA | 25.63 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.78 | 26.77 | 26.76 |
| 12 day EMA | 26.43 | 26.36 | 26.28 |
| 20 day EMA | 26.19 | 26.13 | 26.06 |
| 35 day EMA | 26.31 | 26.28 | 26.25 |
| 50 day EMA | 26.52 | 26.51 | 26.5 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.95 | 26.81 |
| 12 day SMA | 26.37 | 26.23 | 26.08 |
| 20 day SMA | 25.81 | 25.71 | 25.6 |
| 35 day SMA | 25.8 | 25.8 | 25.82 |
| 50 day SMA | 26.48 | 26.5 | 26.5 |
| 100 day SMA | 26.05 | 26.02 | 25.99 |
| 150 day SMA | 25.63 | 25.63 | 25.62 |
| 200 day SMA | 25.66 | 25.66 | 25.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.