FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 27.65 and 28.51

Daily Target 126.95
Daily Target 227.49
Daily Target 327.81
Daily Target 428.35
Daily Target 528.67

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 02 June 2026 28.03 (2.3%) 27.27 27.27 - 28.13 0.6031 times
Mon 01 June 2026 27.40 (-1.9%) 27.64 27.00 - 28.01 1.3676 times
Fri 29 May 2026 27.93 (0.43%) 27.76 27.76 - 28.08 0.7582 times
Thu 28 May 2026 27.81 (-0.22%) 27.60 27.12 - 27.91 0.636 times
Wed 27 May 2026 27.87 (0.32%) 27.78 27.44 - 28.28 1.0865 times
Tue 26 May 2026 27.78 (0.87%) 27.59 27.40 - 28.00 0.8171 times
Fri 22 May 2026 27.54 (-1.04%) 27.74 27.17 - 28.10 0.8745 times
Thu 21 May 2026 27.83 (0.98%) 27.37 26.44 - 28.02 1.2646 times
Wed 20 May 2026 27.56 (1.44%) 27.10 27.06 - 27.91 1.2558 times
Tue 19 May 2026 27.17 (-0.22%) 27.05 26.88 - 27.48 1.3367 times
Mon 18 May 2026 27.23 (2.99%) 26.44 26.32 - 27.40 1.799 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 27.52 and 28.65

Weekly Target 126.59
Weekly Target 227.31
Weekly Target 327.72
Weekly Target 428.44
Weekly Target 528.85

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 02 June 2026 28.03 (0.36%) 27.64 27.00 - 28.13 0.4211 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.7046 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.3954 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.4957 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.8392 times
Wed 06 May 2026 27.17 (-0.29%) 27.12 26.17 - 27.68 1.7099 times
Fri 01 May 2026 27.25 (2.29%) 26.64 26.38 - 27.87 1.0119 times
Fri 24 April 2026 26.64 (-2.67%) 27.21 26.03 - 27.76 1.1255 times
Fri 17 April 2026 27.37 (0.51%) 27.18 25.39 - 29.29 0.7002 times
Fri 10 April 2026 27.23 (5.22%) 25.88 25.13 - 27.45 0.5964 times
Thu 02 April 2026 25.88 (2.94%) 25.55 25.14 - 26.38 0.6794 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27.52 and 28.65

Monthly Target 126.59
Monthly Target 227.31
Monthly Target 327.72
Monthly Target 428.44
Monthly Target 528.85

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 02 June 2026 28.03 (0.36%) 27.64 27.00 - 28.13 0.1881 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.964 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.4604 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 1.1916 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.9474 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.7386 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.7548 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.4212 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.6782 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.6557 times
Fri 29 August 2025 26.46 (10.2%) 23.56 22.91 - 27.18 0.6616 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 27.81
12 day DMA 27.55
20 day DMA 27.4
35 day DMA 27.21
50 day DMA 26.84
100 day DMA 26.64
150 day DMA 26.11
200 day DMA 25.94

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7827.6527.78
12 day EMA27.6127.5327.55
20 day EMA27.4127.3527.35
35 day EMA27.0927.0327.01
50 day EMA26.7826.7326.7

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8127.7627.79
12 day SMA27.5527.4427.38
20 day SMA27.427.3627.31
35 day SMA27.2127.1827.16
50 day SMA26.8426.7926.74
100 day SMA26.6426.6126.57
150 day SMA26.1126.0826.06
200 day SMA25.9425.9325.91
Back to top | Use Dark Theme