FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 33.82 and 34.18

Daily Target 133.56
Daily Target 233.72
Daily Target 333.916666666667
Daily Target 434.08
Daily Target 534.28

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Tue 01 September 2026 33.89 (-0.18%) 33.84 33.75 - 34.11 0.7995 times
Mon 31 August 2026 33.95 (-0.88%) 34.12 33.69 - 34.16 1.0303 times
Fri 28 August 2026 34.25 (1.03%) 34.06 34.06 - 34.48 1.0983 times
Thu 27 August 2026 33.90 (0.27%) 33.58 33.03 - 34.11 0.9025 times
Wed 26 August 2026 33.81 (0.39%) 33.81 33.49 - 33.92 0.6161 times
Tue 25 August 2026 33.68 (-0.91%) 34.09 32.93 - 34.09 0.5007 times
Mon 24 August 2026 33.99 (-0.18%) 34.08 32.66 - 34.50 0.7686 times
Fri 21 August 2026 34.05 (0.92%) 33.93 33.25 - 34.27 2.2192 times
Thu 20 August 2026 33.74 (0.72%) 33.23 33.14 - 33.84 1.158 times
Wed 19 August 2026 33.50 (-3.82%) 35.00 33.50 - 35.00 0.9067 times
Tue 18 August 2026 34.83 (-0.57%) 35.05 34.73 - 35.32 1.1704 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 33.56 and 34.03

Weekly Target 133.44
Weekly Target 233.67
Weekly Target 333.913333333333
Weekly Target 434.14
Weekly Target 534.38

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Tue 01 September 2026 33.89 (-1.05%) 34.12 33.69 - 34.16 0.2859 times
Fri 28 August 2026 34.25 (0.59%) 34.08 32.66 - 34.50 0.6071 times
Fri 21 August 2026 34.05 (-3.02%) 35.11 33.14 - 35.70 1.0649 times
Fri 14 August 2026 35.11 (0.54%) 34.54 34.00 - 35.71 1.004 times
Fri 07 August 2026 34.92 (4.68%) 33.69 33.22 - 35.31 2.2344 times
Fri 31 July 2026 33.36 (7.79%) 31.10 30.51 - 35.94 1.4762 times
Fri 24 July 2026 30.95 (0%) 30.44 29.02 - 31.27 0.2797 times
Fri 24 July 2026 30.95 (1.24%) 30.47 27.97 - 31.27 1.0745 times
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 1.0353 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.938 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 1.3527 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 33.82 and 34.18

Monthly Target 133.56
Monthly Target 233.72
Monthly Target 333.916666666667
Monthly Target 434.08
Monthly Target 534.28

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Tue 01 September 2026 33.89 (-0.18%) 33.84 33.75 - 34.11 0.0339 times
Mon 31 August 2026 33.95 (1.77%) 33.69 32.66 - 35.71 1.3774 times
Fri 31 July 2026 33.36 (9.09%) 30.58 27.97 - 35.94 1.4913 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.0839 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 1.8444 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 0.9087 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.7415 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.5895 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.4596 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.4697 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.2621 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 33.96
12 day DMA 34.05
20 day DMA 34.35
35 day DMA 33.41
50 day DMA 32.46
100 day DMA 30
150 day DMA 28.83
200 day DMA 27.99

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA33.963434.02
12 day EMA34.0334.0534.07
20 day EMA33.8933.8933.88
35 day EMA33.1633.1233.07
50 day EMA32.332.2432.17

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9633.9233.93
12 day SMA34.0534.1534.27
20 day SMA34.3534.3934.38
35 day SMA33.4133.333.18
50 day SMA32.4632.3632.26
100 day SMA3029.9329.86
150 day SMA28.8328.7828.73
200 day SMA27.9927.9527.9
Back to top | Use Dark Theme