FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 25.59 and 26.82 | Daily Target 1 | 25.3 | | Daily Target 2 | 25.88 | | Daily Target 3 | 26.53 | | Daily Target 4 | 27.11 | | Daily Target 5 | 27.76 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.46 (-0.79%) |
26.85 |
25.95 - 27.18 |
1.6585 times |
Thu 28 August 2025 |
26.67 (-0.19%) |
26.80 |
25.57 - 26.80 |
0.7002 times |
Wed 27 August 2025 |
26.72 (-0.34%) |
26.71 |
26.50 - 27.01 |
0.7248 times |
Tue 26 August 2025 |
26.81 (1.94%) |
26.54 |
26.20 - 26.96 |
0.5713 times |
Mon 25 August 2025 |
26.30 (-1.68%) |
26.31 |
26.05 - 26.63 |
0.6511 times |
Fri 22 August 2025 |
26.75 (8.52%) |
25.01 |
24.90 - 27.00 |
2.2727 times |
Thu 21 August 2025 |
24.65 (-2.53%) |
24.96 |
24.60 - 25.08 |
0.559 times |
Wed 20 August 2025 |
25.29 (0.72%) |
25.11 |
24.70 - 25.29 |
0.7371 times |
Tue 19 August 2025 |
25.11 (-0.16%) |
25.11 |
24.89 - 25.36 |
0.8292 times |
Mon 18 August 2025 |
25.15 (2.61%) |
24.44 |
24.44 - 25.27 |
1.2961 times |
Fri 15 August 2025 |
24.51 (-2.58%) |
25.25 |
24.21 - 25.25 |
5.1966 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 26.02 and 27.63 | Weekly Target 1 | 24.79 | | Weekly Target 2 | 25.63 | | Weekly Target 3 | 26.403333333333 | | Weekly Target 4 | 27.24 | | Weekly Target 5 | 28.01 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.46 (-1.08%) |
26.31 |
25.57 - 27.18 |
0.6149 times |
Fri 22 August 2025 |
26.75 (9.14%) |
24.44 |
24.44 - 27.00 |
0.8131 times |
Fri 15 August 2025 |
24.51 (1.41%) |
24.25 |
23.79 - 26.34 |
1.5165 times |
Fri 08 August 2025 |
24.17 (1.6%) |
24.93 |
23.35 - 24.93 |
0.6552 times |
Fri 01 August 2025 |
23.79 (-7.68%) |
26.54 |
22.91 - 27.23 |
0.8236 times |
Fri 25 July 2025 |
25.77 (-0.66%) |
26.00 |
25.62 - 27.16 |
0.7841 times |
Fri 18 July 2025 |
25.94 (0.62%) |
25.59 |
24.80 - 26.35 |
1.3982 times |
Fri 11 July 2025 |
25.78 (-8.55%) |
27.70 |
24.94 - 28.24 |
1.9481 times |
Thu 03 July 2025 |
28.19 (11.33%) |
25.54 |
25.01 - 28.19 |
0.6587 times |
Fri 27 June 2025 |
25.32 (5.85%) |
23.60 |
23.60 - 25.50 |
0.7876 times |
Fri 20 June 2025 |
23.92 (0.42%) |
23.98 |
23.11 - 24.28 |
0.5333 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 24.69 and 28.96 | Monthly Target 1 | 21.25 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.516666666667 | | Monthly Target 4 | 28.12 | | Monthly Target 5 | 29.79 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.0886 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.416 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.8676 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.6651 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.118 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7026 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7129 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.1921 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.8819 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.3554 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
1.0155 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 26.59 | | 12 day DMA | 25.8 | | 20 day DMA | 25.28 | | 35 day DMA | 25.5 | | 50 day DMA | 25.55 | | 100 day DMA | 24.71 | | 150 day DMA | 24.87 | | 200 day DMA | 26.14 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.44 | 26.33 | | 12 day EMA | 26.01 | 25.93 | 25.8 | | 20 day EMA | 25.75 | 25.67 | 25.56 | | 35 day EMA | 25.56 | 25.51 | 25.44 | | 50 day EMA | 25.56 | 25.52 | 25.47 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.59 | 26.65 | 26.25 | | 12 day SMA | 25.8 | 25.76 | 25.69 | | 20 day SMA | 25.28 | 25.16 | 25.07 | | 35 day SMA | 25.5 | 25.5 | 25.5 | | 50 day SMA | 25.55 | 25.49 | 25.43 | | 100 day SMA | 24.71 | 24.67 | 24.63 | | 150 day SMA | 24.87 | 24.86 | 24.87 | | 200 day SMA | 26.14 | 26.14 | 26.14 |
|
|
