FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 29.55 and 31.09

Daily Target 129.2
Daily Target 229.89
Daily Target 330.743333333333
Daily Target 431.43
Daily Target 532.28

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Fri 17 July 2026 30.57 (-2.92%) 31.06 30.06 - 31.60 0.7928 times
Thu 16 July 2026 31.49 (4.34%) 30.06 30.06 - 31.91 1.3018 times
Wed 15 July 2026 30.18 (1.24%) 29.04 29.04 - 30.43 0.7912 times
Tue 14 July 2026 29.81 (-0.9%) 30.10 29.66 - 30.27 1.3018 times
Mon 13 July 2026 30.08 (0.8%) 29.77 29.57 - 30.30 1.0587 times
Fri 10 July 2026 29.84 (-0.23%) 29.58 28.31 - 30.14 0.9063 times
Thu 09 July 2026 29.91 (1.63%) 29.44 29.37 - 30.06 0.8182 times
Wed 08 July 2026 29.43 (-2.87%) 30.15 29.40 - 30.40 0.6522 times
Tue 07 July 2026 30.30 (-1.75%) 30.72 30.23 - 31.19 1.1077 times
Mon 06 July 2026 30.84 (0.55%) 30.67 30.21 - 31.01 1.2692 times
Thu 02 July 2026 30.67 (-2.48%) 31.53 30.52 - 32.00 1.9707 times

Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 29.81 and 32.68

Weekly Target 127.64
Weekly Target 229.1
Weekly Target 330.506666666667
Weekly Target 431.97
Weekly Target 533.38

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Fri 17 July 2026 30.57 (2.45%) 29.77 29.04 - 31.91 0.7388 times
Fri 10 July 2026 29.84 (-2.71%) 30.67 28.31 - 31.19 0.6694 times
Thu 02 July 2026 30.67 (0.66%) 30.09 29.94 - 32.00 0.9653 times
Fri 26 June 2026 30.47 (5.65%) 28.72 28.61 - 30.90 2.1518 times
Thu 18 June 2026 28.84 (0.14%) 28.80 28.00 - 29.05 1.122 times
Fri 12 June 2026 28.80 (2.53%) 27.99 27.99 - 28.95 0.7861 times
Fri 05 June 2026 28.09 (0.57%) 27.64 27.00 - 28.61 0.9406 times
Fri 29 May 2026 27.93 (1.42%) 27.59 27.12 - 28.28 0.5146 times
Fri 22 May 2026 27.54 (4.16%) 26.44 26.32 - 28.10 1.0191 times
Fri 15 May 2026 26.44 (-5.06%) 27.76 26.21 - 27.76 1.0923 times
Fri 08 May 2026 27.85 (2.5%) 27.52 26.88 - 27.98 0.6129 times

weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 27.6 and 31.29

Monthly Target 126.6
Monthly Target 228.59
Monthly Target 330.293333333333
Monthly Target 432.28
Monthly Target 533.98

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Fri 17 July 2026 30.57 (-0.03%) 30.58 28.31 - 32.00 0.8497 times
Tue 30 June 2026 30.58 (9.49%) 27.64 27.00 - 30.90 2.4504 times
Fri 29 May 2026 27.93 (4.29%) 26.80 26.17 - 28.28 2.1688 times
Thu 30 April 2026 26.78 (4.32%) 25.78 25.13 - 29.29 1.0686 times
Tue 31 March 2026 25.67 (-0.73%) 25.82 23.70 - 26.92 0.872 times
Fri 27 February 2026 25.86 (-3.62%) 26.85 25.86 - 29.83 0.6932 times
Fri 30 January 2026 26.83 (8.54%) 24.75 23.55 - 27.54 0.5405 times
Wed 31 December 2025 24.72 (0.9%) 24.26 23.00 - 28.39 0.5523 times
Fri 28 November 2025 24.50 (2.51%) 23.72 22.91 - 25.62 0.3082 times
Fri 31 October 2025 23.90 (-4.44%) 24.81 22.77 - 25.65 0.4963 times
Tue 30 September 2025 25.01 (-5.48%) 26.13 24.90 - 26.86 0.4798 times

monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 30.43
12 day DMA 30.38
20 day DMA 30.12
35 day DMA 29.28
50 day DMA 28.69
100 day DMA 27.42
150 day DMA 27.15
200 day DMA 26.48

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5430.5230.03
12 day EMA30.2830.2330
20 day EMA29.9829.9229.75
35 day EMA29.4129.3429.21
50 day EMA28.7328.6528.53

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4330.2829.96
12 day SMA30.3830.3830.3
20 day SMA30.1230.0229.89
35 day SMA29.2829.229.1
50 day SMA28.6928.6228.54
100 day SMA27.4227.3827.35
150 day SMA27.1527.1227.08
200 day SMA26.4826.4526.42
Back to top | Use Dark Theme