FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 25.24 and 26.14 | Daily Target 1 | 25.06 | | Daily Target 2 | 25.42 | | Daily Target 3 | 25.96 | | Daily Target 4 | 26.32 | | Daily Target 5 | 26.86 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (-2.64%) |
26.03 |
25.60 - 26.50 |
1.4822 times |
Thu 10 July 2025 |
26.48 (0.27%) |
25.21 |
24.94 - 26.53 |
1.6642 times |
Wed 09 July 2025 |
26.41 (0%) |
26.63 |
25.97 - 27.20 |
0.995 times |
Tue 08 July 2025 |
26.41 (0.76%) |
26.30 |
26.30 - 27.22 |
1.359 times |
Mon 07 July 2025 |
26.21 (-7.02%) |
27.70 |
26.18 - 28.24 |
1.0185 times |
Thu 03 July 2025 |
28.19 (4.72%) |
26.80 |
26.80 - 28.19 |
0.4902 times |
Wed 02 July 2025 |
26.92 (2.71%) |
26.50 |
26.42 - 27.16 |
0.5812 times |
Tue 01 July 2025 |
26.21 (3.68%) |
25.01 |
25.01 - 26.75 |
0.2818 times |
Mon 30 June 2025 |
25.28 (-0.16%) |
25.54 |
25.23 - 25.84 |
0.8512 times |
Fri 27 June 2025 |
25.32 (0.28%) |
24.61 |
24.60 - 25.50 |
1.2768 times |
Thu 26 June 2025 |
25.25 (2.68%) |
24.90 |
24.50 - 25.33 |
0.3229 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 23.71 and 27.01 | Weekly Target 1 | 23.02 | | Weekly Target 2 | 24.4 | | Weekly Target 3 | 26.32 | | Weekly Target 4 | 27.7 | | Weekly Target 5 | 29.62 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (-8.55%) |
27.70 |
24.94 - 28.24 |
2.6321 times |
Thu 03 July 2025 |
28.19 (11.33%) |
25.54 |
25.01 - 28.19 |
0.89 times |
Fri 27 June 2025 |
25.32 (5.85%) |
23.60 |
23.60 - 25.50 |
1.0642 times |
Fri 20 June 2025 |
23.92 (0.42%) |
23.98 |
23.11 - 24.28 |
0.7205 times |
Fri 13 June 2025 |
23.82 (2.85%) |
23.15 |
23.10 - 25.70 |
1.1721 times |
Fri 06 June 2025 |
23.16 (-2.73%) |
23.81 |
22.59 - 23.81 |
0.8924 times |
Fri 30 May 2025 |
23.81 (0.98%) |
23.74 |
23.60 - 24.49 |
0.3674 times |
Fri 23 May 2025 |
23.58 (-7.96%) |
25.18 |
23.27 - 26.30 |
0.768 times |
Fri 16 May 2025 |
25.62 (2.32%) |
26.14 |
25.05 - 26.95 |
0.8355 times |
Fri 09 May 2025 |
25.04 (-2.42%) |
25.61 |
24.60 - 25.73 |
0.6577 times |
Fri 02 May 2025 |
25.66 (10.32%) |
23.26 |
22.68 - 26.46 |
1.767 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 25.36 and 28.66 | Monthly Target 1 | 23.02 | | Monthly Target 2 | 24.4 | | Monthly Target 3 | 26.32 | | Monthly Target 4 | 27.7 | | Monthly Target 5 | 29.62 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
25.78 (1.98%) |
25.01 |
24.94 - 28.24 |
0.7173 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.9463 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.7254 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.2194 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.7663 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7775 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.3002 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.9618 times |
Tue 26 November 2024 |
33.10 (22.1%) |
27.15 |
27.14 - 34.15 |
1.4783 times |
Thu 31 October 2024 |
27.11 (-1.95%) |
27.47 |
25.56 - 28.76 |
1.1076 times |
Mon 30 September 2024 |
27.65 (0.58%) |
27.09 |
25.36 - 28.14 |
1.3913 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.09 | | 20 day DMA | 25.38 | | 35 day DMA | 24.72 | | 50 day DMA | 24.92 | | 100 day DMA | 24.31 | | 150 day DMA | 25.71 | | 200 day DMA | 26.42 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.47 | 26.46 | | 12 day EMA | 25.97 | 26.01 | 25.93 | | 20 day EMA | 25.6 | 25.58 | 25.49 | | 35 day EMA | 25.25 | 25.22 | 25.15 | | 50 day EMA | 24.91 | 24.87 | 24.8 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.74 | 26.83 | | 12 day SMA | 26.09 | 26.02 | 25.86 | | 20 day SMA | 25.38 | 25.31 | 25.16 | | 35 day SMA | 24.72 | 24.71 | 24.69 | | 50 day SMA | 24.92 | 24.87 | 24.81 | | 100 day SMA | 24.31 | 24.32 | 24.32 | | 150 day SMA | 25.71 | 25.76 | 25.8 | | 200 day SMA | 26.42 | 26.43 | 26.43 |
|
|
