Use Dark Theme
bell notificationshomepagelogin

FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Farmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets FarmersMerchants

Strong Daily Stock price targets for FarmersMerchants FMAO are 21.33 and 22

Daily Target 121.18
Daily Target 221.48
Daily Target 321.853333333333
Daily Target 422.15
Daily Target 522.52

Daily price and volume Farmers Merchants

Date Closing Open Range Volume
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 1.1816 times
Wed 16 April 2025 21.77 (-0.14%) 21.90 21.56 - 22.23 0 times
Tue 15 April 2025 21.80 (1.77%) 21.50 21.50 - 22.19 1.2481 times
Mon 14 April 2025 21.42 (-1.06%) 21.67 20.88 - 21.73 1.0026 times
Fri 11 April 2025 21.65 (-1.19%) 21.91 21.46 - 22.36 1.1117 times
Thu 10 April 2025 21.91 (-6.57%) 22.78 21.48 - 23.24 1.1458 times
Wed 09 April 2025 23.45 (5.06%) 22.14 21.85 - 24.33 1.8892 times
Tue 08 April 2025 22.32 (0.04%) 22.31 22.03 - 22.67 2.4211 times
Mon 07 April 2025 22.31 (-0.84%) 22.05 21.67 - 22.70 2.0392 times

 Daily chart FarmersMerchants

Weekly price and charts FarmersMerchants

Strong weekly Stock price targets for FarmersMerchants FMAO are 21.33 and 22

Weekly Target 121.18
Weekly Target 221.48
Weekly Target 321.853333333333
Weekly Target 422.15
Weekly Target 522.52

Weekly price and volumes for Farmers Merchants

Date Closing Open Range Volume
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0 times
Wed 16 April 2025 21.77 (0%) 21.90 21.56 - 22.23 0.3139 times
Wed 16 April 2025 21.77 (0.55%) 21.67 20.88 - 22.23 0.5979 times
Fri 11 April 2025 21.65 (-3.78%) 22.05 21.46 - 24.33 2.2865 times
Fri 04 April 2025 22.50 (-6.83%) 23.77 21.10 - 24.25 2.0564 times
Fri 28 March 2025 24.15 (-0.41%) 24.72 23.87 - 24.72 0.5381 times
Fri 21 March 2025 24.25 (2.54%) 23.64 23.15 - 25.00 1.9531 times
Fri 14 March 2025 23.65 (-3.51%) 24.11 22.66 - 24.11 1.0744 times
Fri 07 March 2025 24.51 (-4.63%) 25.64 22.93 - 25.85 1.1796 times
Fri 28 February 2025 25.70 (2.02%) 25.39 24.59 - 26.00 1.435 times

 weekly chart FarmersMerchants

Monthly price and charts FarmersMerchants

Strong monthly Stock price targets for FarmersMerchants FMAO are 19.6 and 23.05

Monthly Target 118.88
Monthly Target 220.32
Monthly Target 322.326666666667
Monthly Target 423.77
Monthly Target 525.78

Monthly price and volumes Farmers Merchants

Date Closing Open Range Volume
Wed 16 April 2025 21.77 (-8.95%) 23.91 20.88 - 24.33 0.5282 times
Mon 31 March 2025 23.91 (-6.96%) 25.64 22.66 - 25.85 0.5701 times
Fri 28 February 2025 25.70 (-5.41%) 26.30 24.59 - 27.81 0.5785 times
Fri 31 January 2025 27.17 (-7.74%) 29.86 24.73 - 29.86 0.9674 times
Tue 31 December 2024 29.45 (-11.03%) 32.56 28.21 - 33.71 0.7156 times
Tue 26 November 2024 33.10 (22.1%) 27.15 27.14 - 34.15 1.0999 times
Thu 31 October 2024 27.11 (-1.95%) 27.47 25.56 - 28.76 0.8241 times
Mon 30 September 2024 27.65 (0.58%) 27.09 25.36 - 28.14 1.0352 times
Fri 30 August 2024 27.49 (-0.15%) 27.33 21.48 - 28.09 1.3826 times
Wed 31 July 2024 27.53 (18.56%) 23.15 20.88 - 28.75 2.2984 times
Fri 28 June 2024 23.22 (5.26%) 22.33 19.95 - 24.98 1.9719 times

 monthly chart FarmersMerchants

DMA SMA EMA moving averages of Farmers Merchants FMAO

DMA (daily moving average) of Farmers Merchants FMAO

DMA period DMA value
5 day DMA 21.78
12 day DMA 22.04
20 day DMA 22.77
35 day DMA 23.35
50 day DMA 24.16
100 day DMA 26.66
150 day DMA 27.06
200 day DMA 26.58

EMA (exponential moving average) of Farmers Merchants FMAO

EMA period EMA current EMA prev EMA prev2
5 day EMA21.821.8221.84
12 day EMA22.1422.2122.29
20 day EMA22.5822.6722.77
35 day EMA23.3823.4823.58
50 day EMA24.1624.2624.36

SMA (simple moving average) of Farmers Merchants FMAO

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7821.7121.68
12 day SMA22.0422.0722.26
20 day SMA22.7722.8923.01
35 day SMA23.3523.4623.57
50 day SMA24.1624.2824.38
100 day SMA26.6626.7626.87
150 day SMA27.0627.0927.12
200 day SMA26.5826.5926.59
Back to top Use Dark Theme