FarmersMerchants FMAO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFarmers Merchants FMAO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets FarmersMerchants Strong Daily Stock price targets for FarmersMerchants FMAO are 23.55 and 24.35 | Daily Target 1 | 22.9 | | Daily Target 2 | 23.4 | | Daily Target 3 | 23.7 | | Daily Target 4 | 24.2 | | Daily Target 5 | 24.5 |
Daily price and volume Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.90 (0.97%) |
23.41 |
23.20 - 24.00 |
0.7206 times |
Thu 30 October 2025 |
23.67 (2.87%) |
22.93 |
22.93 - 24.00 |
2.0768 times |
Wed 29 October 2025 |
23.01 (-3.72%) |
23.74 |
22.91 - 24.17 |
1.4234 times |
Tue 28 October 2025 |
23.90 (-0.25%) |
24.14 |
23.28 - 24.99 |
1.1503 times |
Mon 27 October 2025 |
23.96 (-2.4%) |
24.51 |
23.61 - 24.63 |
0.94 times |
Fri 24 October 2025 |
24.55 (1.45%) |
24.46 |
24.46 - 24.84 |
0.1753 times |
Thu 23 October 2025 |
24.20 (-1.51%) |
24.46 |
24.00 - 24.46 |
0.4431 times |
Wed 22 October 2025 |
24.57 (0.37%) |
24.38 |
24.14 - 24.62 |
0.7341 times |
Tue 21 October 2025 |
24.48 (-1.45%) |
24.74 |
23.83 - 25.15 |
1.2309 times |
Mon 20 October 2025 |
24.84 (4.9%) |
24.03 |
23.92 - 24.84 |
1.1056 times |
Fri 17 October 2025 |
23.68 (2.42%) |
23.21 |
23.08 - 24.13 |
0.8907 times |
Weekly price and charts FarmersMerchants Strong weekly Stock price targets for FarmersMerchants FMAO are 22.37 and 24.45 | Weekly Target 1 | 21.85 | | Weekly Target 2 | 22.88 | | Weekly Target 3 | 23.933333333333 | | Weekly Target 4 | 24.96 | | Weekly Target 5 | 26.01 |
Weekly price and volumes for Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.90 (-2.65%) |
24.51 |
22.91 - 24.99 |
1.4683 times |
Fri 24 October 2025 |
24.55 (3.67%) |
24.03 |
23.83 - 25.15 |
0.8582 times |
Fri 17 October 2025 |
23.68 (1.46%) |
23.65 |
22.77 - 25.17 |
0.9476 times |
Fri 10 October 2025 |
23.34 (-7.75%) |
25.56 |
23.30 - 25.65 |
1.0403 times |
Fri 03 October 2025 |
25.30 (-3.77%) |
26.37 |
24.21 - 26.45 |
1.3194 times |
Fri 26 September 2025 |
26.29 (0.77%) |
25.75 |
25.03 - 26.39 |
1.0142 times |
Fri 19 September 2025 |
26.09 (0.31%) |
26.19 |
25.08 - 26.86 |
1.6609 times |
Fri 12 September 2025 |
26.01 (-0.65%) |
26.16 |
25.49 - 26.50 |
0.8622 times |
Fri 05 September 2025 |
26.18 (-1.06%) |
26.13 |
25.05 - 26.77 |
0.5477 times |
Fri 29 August 2025 |
26.46 (0%) |
26.85 |
25.95 - 27.18 |
0.2812 times |
Fri 29 August 2025 |
26.46 (-1.08%) |
26.31 |
25.57 - 27.18 |
0.73 times |
Monthly price and charts FarmersMerchants Strong monthly Stock price targets for FarmersMerchants FMAO are 21.9 and 24.78 | Monthly Target 1 | 21.23 | | Monthly Target 2 | 22.56 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 25.44 | | Monthly Target 5 | 26.99 |
Monthly price and volumes Farmers Merchants
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
23.90 (-4.44%) |
24.81 |
22.77 - 25.65 |
1.131 times |
Tue 30 September 2025 |
25.01 (-5.48%) |
26.13 |
24.90 - 26.86 |
1.1312 times |
Fri 29 August 2025 |
26.46 (10.2%) |
23.56 |
22.91 - 27.18 |
1.1413 times |
Thu 31 July 2025 |
24.01 (-5.02%) |
25.01 |
23.75 - 28.24 |
1.3995 times |
Mon 30 June 2025 |
25.28 (6.17%) |
23.81 |
22.59 - 25.84 |
0.8575 times |
Fri 30 May 2025 |
23.81 (-9.02%) |
26.00 |
23.27 - 26.95 |
0.6573 times |
Wed 30 April 2025 |
26.17 (9.45%) |
23.91 |
20.88 - 26.46 |
1.105 times |
Mon 31 March 2025 |
23.91 (-6.96%) |
25.64 |
22.66 - 25.85 |
0.6944 times |
Fri 28 February 2025 |
25.70 (-5.41%) |
26.30 |
24.59 - 27.81 |
0.7046 times |
Fri 31 January 2025 |
27.17 (-7.74%) |
29.86 |
24.73 - 29.86 |
1.1782 times |
Tue 31 December 2024 |
29.45 (-11.03%) |
32.56 |
28.21 - 33.71 |
0.8716 times |
DMA SMA EMA moving averages of Farmers Merchants FMAO
DMA (daily moving average) of Farmers Merchants FMAO
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.99 | | 20 day DMA | 24.22 | | 35 day DMA | 24.87 | | 50 day DMA | 25.29 | | 100 day DMA | 25.3 | | 150 day DMA | 24.78 | | 200 day DMA | 24.97 | EMA (exponential moving average) of Farmers Merchants FMAO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.79 | 23.73 | 23.76 | | 12 day EMA | 24.02 | 24.04 | 24.11 | | 20 day EMA | 24.27 | 24.31 | 24.38 | | 35 day EMA | 24.69 | 24.74 | 24.8 | | 50 day EMA | 25.14 | 25.19 | 25.25 |
SMA (simple moving average) of Farmers Merchants FMAO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.82 | 23.92 | | 12 day SMA | 23.99 | 24.04 | 24.13 | | 20 day SMA | 24.22 | 24.29 | 24.34 | | 35 day SMA | 24.87 | 24.93 | 25.01 | | 50 day SMA | 25.29 | 25.35 | 25.37 | | 100 day SMA | 25.3 | 25.3 | 25.3 | | 150 day SMA | 24.78 | 24.78 | 24.79 | | 200 day SMA | 24.97 | 24.99 | 25 |
|
|
