GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.29 and 19.75

Daily Target 119.2
Daily Target 219.37
Daily Target 319.663333333333
Daily Target 419.83
Daily Target 520.12

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Tue 21 July 2026 19.53 (-0.66%) 19.62 19.50 - 19.96 1.2262 times
Mon 20 July 2026 19.66 (-1.26%) 19.94 19.39 - 19.94 1.529 times
Fri 17 July 2026 19.91 (-1.44%) 20.20 19.79 - 20.40 1.2625 times
Thu 16 July 2026 20.20 (1.35%) 19.93 19.80 - 20.25 0.8145 times
Wed 15 July 2026 19.93 (0.66%) 19.82 19.82 - 20.12 1.0278 times
Tue 14 July 2026 19.80 (-0.1%) 19.77 19.50 - 19.89 1.0741 times
Mon 13 July 2026 19.82 (0.2%) 19.75 19.65 - 19.95 0.9686 times
Fri 10 July 2026 19.78 (1.91%) 19.44 19.44 - 19.99 0.868 times
Thu 09 July 2026 19.41 (0.1%) 19.42 19.25 - 19.47 0.5935 times
Wed 08 July 2026 19.39 (0.15%) 19.36 19.11 - 19.52 0.6357 times
Tue 07 July 2026 19.36 (-1.73%) 19.74 19.33 - 19.85 0.7611 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.18 and 19.75

Weekly Target 119.06
Weekly Target 219.29
Weekly Target 319.626666666667
Weekly Target 419.86
Weekly Target 520.2

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Tue 21 July 2026 19.53 (-1.91%) 19.94 19.39 - 19.96 0.5581 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.0427 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.7855 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 1.0074 times
Fri 26 June 2026 18.96 (1.44%) 18.61 18.28 - 19.08 1.0913 times
Thu 18 June 2026 18.69 (-3.61%) 19.46 18.50 - 19.65 1.281 times
Fri 12 June 2026 19.39 (1.04%) 19.16 18.83 - 19.65 1.0007 times
Fri 05 June 2026 19.19 (-0.93%) 19.31 18.87 - 19.58 0.828 times
Fri 29 May 2026 19.37 (2.22%) 19.00 18.99 - 19.57 1.0753 times
Fri 22 May 2026 18.95 (-1.35%) 19.21 18.64 - 19.30 1.33 times
Fri 15 May 2026 19.21 (-3.81%) 19.84 19.10 - 19.88 0.9535 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.32 and 20.61

Monthly Target 118.39
Monthly Target 218.96
Monthly Target 319.68
Monthly Target 420.25
Monthly Target 520.97

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Tue 21 July 2026 19.53 (0.57%) 19.50 19.11 - 20.40 0.5013 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.85 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9239 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.1212 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.1579 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.1749 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.7898 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.84 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 0.9539 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.6871 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.2701 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 19.85
12 day DMA 19.71
20 day DMA 19.48
35 day DMA 19.35
50 day DMA 19.32
100 day DMA 18.8
150 day DMA 19.22
200 day DMA 19.44

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7319.8319.91
12 day EMA19.6719.719.71
20 day EMA19.5819.5819.57
35 day EMA19.4919.4919.48
50 day EMA19.3819.3719.36

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.919.93
12 day SMA19.7119.7119.71
20 day SMA19.4819.4319.38
35 day SMA19.3519.3419.33
50 day SMA19.3219.3319.32
100 day SMA18.818.7918.77
150 day SMA19.2219.2419.25
200 day SMA19.4419.4519.46
Back to top | Use Dark Theme