GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.99 and 20.32

Daily Target 119.73
Daily Target 219.91
Daily Target 320.056666666667
Daily Target 420.24
Daily Target 520.39

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.10 (-0.05%) 19.91 19.87 - 20.20 0.8047 times
Thu 03 September 2026 20.11 (0.1%) 20.24 19.76 - 20.34 1.0832 times
Wed 02 September 2026 20.09 (0.8%) 20.00 19.88 - 20.21 1.3579 times
Tue 01 September 2026 19.93 (-1.09%) 20.09 19.90 - 20.33 1.2263 times
Mon 31 August 2026 20.15 (1.26%) 19.94 19.89 - 20.38 1.4862 times
Fri 28 August 2026 19.90 (0.3%) 19.89 19.85 - 20.05 0.7277 times
Thu 27 August 2026 19.84 (0.51%) 19.75 19.70 - 19.93 0.763 times
Wed 26 August 2026 19.74 (-0.5%) 19.81 19.68 - 19.91 0.7303 times
Tue 25 August 2026 19.84 (0.1%) 19.84 19.60 - 19.86 0.6828 times
Mon 24 August 2026 19.82 (0.76%) 19.62 19.52 - 19.87 1.1378 times
Fri 21 August 2026 19.67 (-0.3%) 19.73 19.55 - 19.75 0.6392 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 19.93 and 20.55

Weekly Target 119.46
Weekly Target 219.78
Weekly Target 320.08
Weekly Target 420.4
Weekly Target 520.7

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.2535 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.8503 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 1.019 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 1.0046 times
Fri 07 August 2026 19.73 (5.68%) 18.90 18.67 - 19.98 1.4861 times
Fri 31 July 2026 18.67 (-0.64%) 18.79 18.53 - 19.48 1.0626 times
Fri 24 July 2026 18.79 (0%) 18.88 18.68 - 18.95 0.2143 times
Fri 24 July 2026 18.79 (-5.63%) 19.94 18.68 - 19.96 1.3309 times
Fri 17 July 2026 19.91 (0.66%) 19.75 19.50 - 20.40 1.0145 times
Fri 10 July 2026 19.78 (1.23%) 19.78 19.11 - 19.99 0.7643 times
Thu 02 July 2026 19.54 (3.06%) 19.10 19.01 - 19.85 0.9801 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 19.93 and 20.51

Monthly Target 119.49
Monthly Target 219.79
Monthly Target 320.066666666667
Monthly Target 420.37
Monthly Target 520.65

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 04 September 2026 20.10 (-0.25%) 20.09 19.76 - 20.34 0.1963 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.975 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 1.0029 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9699 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 1.0543 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2795 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.3214 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.3407 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9013 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.9586 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0886 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 20.08
12 day DMA 19.91
20 day DMA 19.81
35 day DMA 19.51
50 day DMA 19.56
100 day DMA 19.33
150 day DMA 18.95
200 day DMA 19.42

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0520.0219.98
12 day EMA19.9219.8919.85
20 day EMA19.8119.7819.74
35 day EMA19.6719.6419.61
50 day EMA19.5319.5119.49

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0820.0419.98
12 day SMA19.9119.8719.82
20 day SMA19.8119.7919.76
35 day SMA19.5119.519.49
50 day SMA19.5619.5419.51
100 day SMA19.3319.3219.31
150 day SMA18.9518.9518.95
200 day SMA19.4219.4219.42
Back to top | Use Dark Theme