GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 26.38 and 26.64 | Daily Target 1 | 26.19 | | Daily Target 2 | 26.31 | | Daily Target 3 | 26.453333333333 | | Daily Target 4 | 26.57 | | Daily Target 5 | 26.71 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (0.38%) |
26.34 |
26.34 - 26.60 |
0.7956 times |
Thu 28 August 2025 |
26.32 (0.19%) |
26.42 |
26.27 - 26.52 |
0.9575 times |
Wed 27 August 2025 |
26.27 (-0.3%) |
26.22 |
26.17 - 26.53 |
0.7812 times |
Tue 26 August 2025 |
26.35 (0.76%) |
26.09 |
26.06 - 26.37 |
0.8061 times |
Mon 25 August 2025 |
26.15 (-1.25%) |
26.40 |
26.09 - 26.57 |
1.3151 times |
Fri 22 August 2025 |
26.48 (-0.41%) |
26.57 |
26.30 - 26.84 |
1.4042 times |
Thu 21 August 2025 |
26.59 (0.08%) |
26.58 |
26.43 - 26.75 |
0.7275 times |
Wed 20 August 2025 |
26.57 (-0.82%) |
26.68 |
26.35 - 26.81 |
0.8502 times |
Tue 19 August 2025 |
26.79 (-0.52%) |
26.90 |
26.73 - 27.15 |
1.1099 times |
Mon 18 August 2025 |
26.93 (-0.22%) |
27.05 |
26.80 - 27.15 |
1.2528 times |
Fri 15 August 2025 |
26.99 (-0.95%) |
27.27 |
26.96 - 27.31 |
0.7438 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 26.24 and 26.78 | Weekly Target 1 | 25.82 | | Weekly Target 2 | 26.12 | | Weekly Target 3 | 26.36 | | Weekly Target 4 | 26.66 | | Weekly Target 5 | 26.9 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (-0.23%) |
26.40 |
26.06 - 26.60 |
1.1649 times |
Fri 22 August 2025 |
26.48 (-1.89%) |
27.05 |
26.30 - 27.15 |
1.3374 times |
Fri 15 August 2025 |
26.99 (-1.24%) |
27.36 |
26.96 - 27.55 |
0.9076 times |
Fri 08 August 2025 |
27.33 (0.22%) |
27.08 |
26.10 - 27.59 |
0.9886 times |
Fri 01 August 2025 |
27.27 (-4.92%) |
28.68 |
26.96 - 28.73 |
1.0081 times |
Fri 25 July 2025 |
28.68 (-0.73%) |
28.72 |
28.21 - 29.15 |
0.9073 times |
Fri 18 July 2025 |
28.89 (1.3%) |
28.52 |
28.47 - 29.50 |
1.1328 times |
Fri 11 July 2025 |
28.52 (3.45%) |
27.67 |
27.50 - 28.57 |
0.9059 times |
Thu 03 July 2025 |
27.57 (3.14%) |
26.84 |
26.64 - 27.70 |
0.738 times |
Fri 27 June 2025 |
26.73 (0.75%) |
26.39 |
25.82 - 27.04 |
0.9095 times |
Fri 20 June 2025 |
26.53 (-0.64%) |
26.50 |
26.40 - 27.04 |
0.6166 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 25.48 and 27.01 | Monthly Target 1 | 25.16 | | Monthly Target 2 | 25.79 | | Monthly Target 3 | 26.69 | | Monthly Target 4 | 27.32 | | Monthly Target 5 | 28.22 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
26.42 (-4.24%) |
27.46 |
26.06 - 27.59 |
0.9186 times |
Thu 31 July 2025 |
27.59 (2.3%) |
26.83 |
26.83 - 29.50 |
0.8236 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.6892 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
0.9963 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.3687 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.884 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.9091 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.2227 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
0.9702 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.2174 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
1.1123 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 26.3 | | 12 day DMA | 26.59 | | 20 day DMA | 26.84 | | 35 day DMA | 27.56 | | 50 day DMA | 27.43 | | 100 day DMA | 26.57 | | 150 day DMA | 27.09 | | 200 day DMA | 27.17 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.39 | 26.37 | 26.39 | | 12 day EMA | 26.59 | 26.62 | 26.68 | | 20 day EMA | 26.85 | 26.89 | 26.95 | | 35 day EMA | 27.02 | 27.06 | 27.1 | | 50 day EMA | 27.28 | 27.32 | 27.36 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.3 | 26.31 | 26.37 | | 12 day SMA | 26.59 | 26.68 | 26.76 | | 20 day SMA | 26.84 | 26.9 | 26.98 | | 35 day SMA | 27.56 | 27.62 | 27.66 | | 50 day SMA | 27.43 | 27.44 | 27.44 | | 100 day SMA | 26.57 | 26.54 | 26.52 | | 150 day SMA | 27.09 | 27.11 | 27.14 | | 200 day SMA | 27.17 | 27.16 | 27.15 |
|
|
