GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 18.1 and 18.42

Daily Target 118.01
Daily Target 218.19
Daily Target 318.333333333333
Daily Target 418.51
Daily Target 518.65

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.36 (-1.29%) 18.48 18.16 - 18.48 0.6516 times
Thu 22 October 2026 18.60 (1.53%) 18.27 18.26 - 18.77 1.2743 times
Wed 21 October 2026 18.32 (-0.81%) 18.47 18.18 - 18.50 1.0801 times
Tue 20 October 2026 18.47 (-0.16%) 18.50 18.42 - 18.75 0.8417 times
Mon 19 October 2026 18.50 (-2.01%) 18.80 18.37 - 18.99 1.6207 times
Fri 16 October 2026 18.88 (-2.33%) 19.31 18.82 - 19.36 1.2091 times
Thu 15 October 2026 19.33 (2.17%) 19.18 19.05 - 19.43 1.1164 times
Wed 14 October 2026 18.92 (-0.47%) 18.90 18.85 - 19.09 0.8153 times
Tue 13 October 2026 19.01 (-0.26%) 19.07 18.90 - 19.15 0.7359 times
Mon 12 October 2026 19.06 (1.33%) 18.88 18.69 - 19.10 0.6548 times
Fri 09 October 2026 18.81 (-0.95%) 19.01 18.80 - 19.09 0.5179 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 17.85 and 18.68

Weekly Target 117.67
Weekly Target 218.02
Weekly Target 318.503333333333
Weekly Target 418.85
Weekly Target 519.33

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.36 (-2.75%) 18.80 18.16 - 18.99 1.2914 times
Fri 16 October 2026 18.88 (0.37%) 18.88 18.69 - 19.43 1.0701 times
Fri 09 October 2026 18.81 (-1.78%) 19.16 18.45 - 19.40 1.0173 times
Fri 02 October 2026 19.15 (-1.08%) 19.27 19.09 - 19.65 1.0376 times
Fri 25 September 2026 19.36 (0.26%) 19.21 19.07 - 19.50 0.7586 times
Fri 18 September 2026 19.31 (-0.87%) 19.56 19.12 - 19.83 1.2226 times
Fri 11 September 2026 19.48 (-3.08%) 20.10 19.32 - 20.19 0.7272 times
Fri 04 September 2026 20.10 (1.01%) 19.94 19.76 - 20.38 1.1541 times
Fri 28 August 2026 19.90 (1.17%) 19.62 19.52 - 20.05 0.7829 times
Fri 21 August 2026 19.67 (-0.46%) 19.81 19.26 - 20.00 0.9382 times
Fri 14 August 2026 19.76 (0.15%) 19.70 19.35 - 20.10 0.9249 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 17.57 and 18.95

Monthly Target 117.31
Monthly Target 217.83
Monthly Target 318.686666666667
Monthly Target 419.21
Monthly Target 520.07

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 23 October 2026 18.36 (-4.52%) 19.23 18.16 - 19.54 0.805 times
Wed 30 September 2026 19.23 (-4.57%) 20.09 19.07 - 20.34 0.8945 times
Mon 31 August 2026 20.15 (7.93%) 18.90 18.67 - 20.38 0.915 times
Fri 31 July 2026 18.67 (-3.86%) 19.50 18.53 - 20.40 0.9411 times
Tue 30 June 2026 19.42 (0.26%) 19.31 18.28 - 19.65 0.9102 times
Fri 29 May 2026 19.37 (2.49%) 19.06 18.64 - 20.20 0.9894 times
Thu 30 April 2026 18.90 (8.93%) 17.48 17.02 - 19.44 1.2007 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.24 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2582 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8458 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8996 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.77
20 day DMA 18.92
35 day DMA 19.16
50 day DMA 19.36
100 day DMA 19.33
150 day DMA 19.13
200 day DMA 19.13

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5118.5918.59
12 day EMA18.7118.7718.8
20 day EMA18.8818.9318.96
35 day EMA19.119.1419.17
50 day EMA19.2919.3319.36

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.5518.7
12 day SMA18.7718.818.82
20 day SMA18.9218.9719
35 day SMA19.1619.2119.25
50 day SMA19.3619.3919.41
100 day SMA19.3319.3419.34
150 day SMA19.1319.1219.11
200 day SMA19.1319.1419.15
Back to top | Use Dark Theme