GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 17.9 and 18.3

Daily Target 117.83
Daily Target 217.97
Daily Target 318.233333333333
Daily Target 418.37
Daily Target 518.63

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Mon 23 February 2026 18.10 (-1.58%) 18.36 18.10 - 18.50 0.7935 times
Fri 20 February 2026 18.39 (0.6%) 18.36 18.07 - 18.43 1.173 times
Thu 19 February 2026 18.28 (-1.67%) 18.55 18.18 - 18.58 1.1026 times
Wed 18 February 2026 18.59 (0.32%) 18.41 18.16 - 18.64 0.9317 times
Tue 17 February 2026 18.53 (-0.05%) 18.74 18.40 - 18.84 1.0659 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 1.0072 times
Fri 13 February 2026 18.54 (-1.28%) 18.78 18.48 - 18.84 1.0072 times
Thu 12 February 2026 18.78 (-0.27%) 18.93 18.69 - 19.19 0.6437 times
Wed 11 February 2026 18.83 (-0.69%) 19.00 18.65 - 19.00 1.255 times
Tue 10 February 2026 18.96 (0.32%) 18.90 18.79 - 19.14 1.0202 times
Mon 09 February 2026 18.90 (-0.47%) 19.00 18.58 - 19.02 1.0508 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 17.9 and 18.3

Weekly Target 117.83
Weekly Target 217.97
Weekly Target 318.233333333333
Weekly Target 418.37
Weekly Target 518.63

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Mon 23 February 2026 18.10 (-1.58%) 18.36 18.10 - 18.50 0.2383 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.2833 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.3025 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.4946 times
Fri 06 February 2026 18.99 (-7.86%) 20.68 18.86 - 20.70 1.6926 times
Fri 30 January 2026 20.61 (-0.1%) 20.61 20.18 - 20.73 0.982 times
Fri 23 January 2026 20.63 (-2.32%) 21.00 20.54 - 21.20 0.8179 times
Fri 16 January 2026 21.12 (1%) 21.00 20.65 - 21.35 0.9516 times
Fri 09 January 2026 20.91 (1.06%) 20.68 20.03 - 21.08 1.2064 times
Fri 02 January 2026 20.69 (0.83%) 20.33 20.20 - 20.94 1.031 times
Fri 26 December 2025 20.52 (-0.58%) 20.42 20.06 - 20.56 1.008 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 16.77 and 19.4

Monthly Target 116.33
Monthly Target 217.21
Monthly Target 318.956666666667
Monthly Target 419.84
Monthly Target 521.59

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Mon 23 February 2026 18.10 (-12.18%) 20.68 18.07 - 20.70 1.1498 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.9518 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 1.0122 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.1495 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 2.033 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.5305 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.6005 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.5162 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.432 times
Fri 30 May 2025 26.69 (6.97%) 24.96 24.65 - 27.41 0.6245 times
Wed 30 April 2025 24.95 (-9.14%) 27.31 21.96 - 27.82 0.8579 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.38
12 day DMA 18.62
20 day DMA 19.29
35 day DMA 19.96
50 day DMA 20.2
100 day DMA 20.15
150 day DMA 22.02
200 day DMA 23.26

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.4818.53
12 day EMA18.7318.8418.92
20 day EMA19.1219.2319.32
35 day EMA19.6119.719.78
50 day EMA20.1120.1920.26

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3818.4718.5
12 day SMA18.6218.7218.89
20 day SMA19.2919.419.52
35 day SMA19.9620.0420.1
50 day SMA20.220.2620.32
100 day SMA20.1520.1920.22
150 day SMA22.0222.0822.15
200 day SMA23.2623.2923.33
Back to top | Use Dark Theme