GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets GladstoneCapital Strong Daily Stock price targets for GladstoneCapital GLAD are 28.4 and 28.69 | Daily Target 1 | 28.17 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.456666666667 | | Daily Target 4 | 28.63 | | Daily Target 5 | 28.75 |
Daily price and volume Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (0.71%) |
28.38 |
28.28 - 28.57 |
0.793 times |
Thu 10 July 2025 |
28.32 (1.36%) |
27.98 |
27.79 - 28.41 |
0.9474 times |
Wed 09 July 2025 |
27.94 (0.11%) |
28.15 |
27.75 - 28.15 |
0.7249 times |
Tue 08 July 2025 |
27.91 (0.5%) |
27.77 |
27.77 - 28.11 |
1.2039 times |
Mon 07 July 2025 |
27.77 (0.73%) |
27.67 |
27.50 - 27.92 |
1.2732 times |
Thu 03 July 2025 |
27.57 (0.58%) |
27.30 |
27.30 - 27.70 |
0.53 times |
Wed 02 July 2025 |
27.41 (1.33%) |
27.05 |
27.03 - 27.47 |
0.9461 times |
Tue 01 July 2025 |
27.05 (0.3%) |
26.83 |
26.83 - 27.30 |
0.9893 times |
Mon 30 June 2025 |
26.97 (0.9%) |
26.84 |
26.64 - 27.33 |
1.5611 times |
Fri 27 June 2025 |
26.73 (1.25%) |
26.57 |
26.52 - 27.04 |
1.0311 times |
Thu 26 June 2025 |
26.40 (-0.11%) |
26.40 |
26.22 - 26.80 |
1.0351 times |
Weekly price and charts GladstoneCapital Strong weekly Stock price targets for GladstoneCapital GLAD are 28.01 and 29.08 | Weekly Target 1 | 27.13 | | Weekly Target 2 | 27.82 | | Weekly Target 3 | 28.196666666667 | | Weekly Target 4 | 28.89 | | Weekly Target 5 | 29.27 |
Weekly price and volumes for Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (3.45%) |
27.67 |
27.50 - 28.57 |
0.9483 times |
Thu 03 July 2025 |
27.57 (3.14%) |
26.84 |
26.64 - 27.70 |
0.7725 times |
Fri 27 June 2025 |
26.73 (0.75%) |
26.39 |
25.82 - 27.04 |
0.952 times |
Fri 20 June 2025 |
26.53 (-0.64%) |
26.50 |
26.40 - 27.04 |
0.6455 times |
Fri 13 June 2025 |
26.70 (-0.78%) |
27.00 |
26.62 - 27.59 |
0.8928 times |
Fri 06 June 2025 |
26.91 (0.82%) |
26.69 |
26.21 - 26.96 |
0.8561 times |
Fri 30 May 2025 |
26.69 (2.14%) |
26.39 |
26.13 - 26.85 |
0.9929 times |
Fri 23 May 2025 |
26.13 (-2.83%) |
26.81 |
25.40 - 27.41 |
1.5312 times |
Fri 16 May 2025 |
26.89 (7%) |
25.66 |
25.61 - 27.00 |
0.9844 times |
Fri 09 May 2025 |
25.13 (-1.06%) |
25.26 |
24.65 - 25.64 |
1.4243 times |
Fri 02 May 2025 |
25.40 (-0.08%) |
25.50 |
24.50 - 25.98 |
0.9608 times |
Monthly price and charts GladstoneCapital Strong monthly Stock price targets for GladstoneCapital GLAD are 27.68 and 29.42 | Monthly Target 1 | 26.23 | | Monthly Target 2 | 27.38 | | Monthly Target 3 | 27.973333333333 | | Monthly Target 4 | 29.12 | | Monthly Target 5 | 29.71 |
Monthly price and volumes Gladstone Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
28.52 (5.75%) |
26.83 |
26.83 - 28.57 |
0.2787 times |
Mon 30 June 2025 |
26.97 (1.05%) |
26.69 |
25.82 - 27.59 |
0.7151 times |
Fri 30 May 2025 |
26.69 (6.97%) |
24.96 |
24.65 - 27.41 |
1.0337 times |
Wed 30 April 2025 |
24.95 (-9.14%) |
27.31 |
21.96 - 27.82 |
1.42 times |
Mon 31 March 2025 |
27.46 (-4.92%) |
28.87 |
26.30 - 29.27 |
0.9172 times |
Fri 28 February 2025 |
28.88 (-2.99%) |
29.36 |
27.02 - 29.58 |
0.9432 times |
Fri 31 January 2025 |
29.77 (4.68%) |
28.83 |
27.29 - 30.43 |
1.2686 times |
Tue 31 December 2024 |
28.44 (4.21%) |
27.14 |
26.93 - 28.62 |
1.0066 times |
Tue 26 November 2024 |
27.29 (12.58%) |
24.25 |
23.70 - 27.81 |
1.263 times |
Thu 31 October 2024 |
24.24 (0.79%) |
24.09 |
23.80 - 25.29 |
1.154 times |
Mon 30 September 2024 |
24.05 (5.81%) |
22.80 |
22.34 - 24.21 |
1.4351 times |
DMA SMA EMA moving averages of Gladstone Capital GLAD
DMA (daily moving average) of Gladstone Capital GLAD
| DMA period | DMA value | | 5 day DMA | 28.09 | | 12 day DMA | 27.42 | | 20 day DMA | 27.15 | | 35 day DMA | 26.91 | | 50 day DMA | 26.56 | | 100 day DMA | 26.59 | | 150 day DMA | 27.26 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Gladstone Capital GLAD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.11 | 27.9 | 27.69 | | 12 day EMA | 27.63 | 27.47 | 27.31 | | 20 day EMA | 27.31 | 27.18 | 27.06 | | 35 day EMA | 26.91 | 26.81 | 26.72 | | 50 day EMA | 26.57 | 26.49 | 26.42 |
SMA (simple moving average) of Gladstone Capital GLAD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.09 | 27.9 | 27.72 | | 12 day SMA | 27.42 | 27.26 | 27.1 | | 20 day SMA | 27.15 | 27.07 | 27 | | 35 day SMA | 26.91 | 26.87 | 26.83 | | 50 day SMA | 26.56 | 26.5 | 26.44 | | 100 day SMA | 26.59 | 26.59 | 26.59 | | 150 day SMA | 27.26 | 27.25 | 27.24 | | 200 day SMA | 26.59 | 26.56 | 26.53 |
|
|
