GladstoneCapital GLAD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gladstone Capital GLAD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets GladstoneCapital

Strong Daily Stock price targets for GladstoneCapital GLAD are 19.09 and 19.57

Daily Target 118.73
Daily Target 218.97
Daily Target 319.206666666667
Daily Target 419.45
Daily Target 519.69

Daily price and volume Gladstone Capital

Date Closing Open Range Volume
Fri 17 April 2026 19.22 (1.8%) 19.05 18.96 - 19.44 0.8799 times
Thu 16 April 2026 18.88 (-1.2%) 19.11 18.85 - 19.17 0.597 times
Wed 15 April 2026 19.11 (2.96%) 18.65 18.64 - 19.15 0.8563 times
Tue 14 April 2026 18.56 (2.83%) 18.05 18.05 - 18.61 0.9184 times
Mon 13 April 2026 18.05 (2.38%) 17.59 17.44 - 18.05 0.6963 times
Fri 10 April 2026 17.63 (1.09%) 17.50 17.32 - 17.72 1.1012 times
Thu 09 April 2026 17.44 (-5.42%) 18.34 17.31 - 18.42 2.3932 times
Wed 08 April 2026 18.44 (0.44%) 18.61 18.25 - 18.93 1.0676 times
Tue 07 April 2026 18.36 (0.11%) 18.21 18.20 - 18.52 0.7706 times
Mon 06 April 2026 18.34 (2.46%) 17.90 17.89 - 18.37 0.7194 times
Thu 02 April 2026 17.90 (2.4%) 17.32 17.25 - 17.95 0.9906 times

Daily chart GladstoneCapital

Weekly price and charts GladstoneCapital

Strong weekly Stock price targets for GladstoneCapital GLAD are 18.33 and 20.33

Weekly Target 116.7
Weekly Target 217.96
Weekly Target 318.7
Weekly Target 419.96
Weekly Target 520.7

Weekly price and volumes for Gladstone Capital

Date Closing Open Range Volume
Fri 17 April 2026 19.22 (9.02%) 17.59 17.44 - 19.44 0.9309 times
Fri 10 April 2026 17.63 (-1.51%) 17.90 17.31 - 18.93 1.427 times
Thu 02 April 2026 17.90 (8.16%) 16.61 16.60 - 17.95 0.8329 times
Fri 27 March 2026 16.55 (-5.91%) 17.42 16.54 - 17.85 1.3515 times
Fri 20 March 2026 17.59 (0.46%) 17.54 17.50 - 18.29 1.0913 times
Fri 13 March 2026 17.51 (-3.42%) 18.00 17.50 - 18.34 1.0778 times
Fri 06 March 2026 18.13 (-0.38%) 18.01 17.86 - 18.94 0.9159 times
Fri 27 February 2026 18.20 (-1.03%) 18.36 17.91 - 18.72 1.1114 times
Fri 20 February 2026 18.39 (-0.81%) 18.74 18.07 - 18.84 1.0207 times
Fri 13 February 2026 18.54 (0%) 18.78 18.48 - 18.84 0.2406 times
Fri 13 February 2026 18.54 (-2.37%) 19.00 18.48 - 19.19 1.1888 times

weekly chart GladstoneCapital

Monthly price and charts GladstoneCapital

Strong monthly Stock price targets for GladstoneCapital GLAD are 18.12 and 20.54

Monthly Target 116.14
Monthly Target 217.68
Monthly Target 318.56
Monthly Target 420.1
Monthly Target 520.98

Monthly price and volumes Gladstone Capital

Date Closing Open Range Volume
Fri 17 April 2026 19.22 (10.78%) 17.48 17.02 - 19.44 0.7055 times
Tue 31 March 2026 17.35 (-4.67%) 18.01 16.54 - 18.94 1.2229 times
Fri 27 February 2026 18.20 (-11.69%) 20.68 17.91 - 20.70 1.2408 times
Fri 30 January 2026 20.61 (-0.24%) 20.63 20.03 - 21.35 0.8342 times
Wed 31 December 2025 20.66 (-2.68%) 21.05 20.06 - 21.73 0.8872 times
Fri 28 November 2025 21.23 (9.55%) 19.33 18.76 - 21.35 1.0075 times
Fri 31 October 2025 19.38 (-11.39%) 21.92 18.90 - 21.96 1.7818 times
Tue 30 September 2025 21.87 (-17.22%) 26.25 21.79 - 26.49 1.3414 times
Fri 29 August 2025 26.42 (-4.24%) 27.46 26.06 - 27.59 0.5263 times
Thu 31 July 2025 27.59 (2.3%) 26.83 26.83 - 29.50 0.4525 times
Mon 30 June 2025 26.97 (1.05%) 26.69 25.82 - 27.59 0.3786 times

monthly chart GladstoneCapital

DMA SMA EMA moving averages of Gladstone Capital GLAD

DMA (daily moving average) of Gladstone Capital GLAD

DMA period DMA value
5 day DMA 18.76
12 day DMA 18.28
20 day DMA 17.87
35 day DMA 17.98
50 day DMA 18.18
100 day DMA 19.49
150 day DMA 19.85
200 day DMA 21.68

EMA (exponential moving average) of Gladstone Capital GLAD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.818.5918.44
12 day EMA18.3818.2318.11
20 day EMA18.218.0918.01
35 day EMA18.2518.1918.15
50 day EMA18.4218.3918.37

SMA (simple moving average) of Gladstone Capital GLAD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.7618.4518.16
12 day SMA18.2818.1317.99
20 day SMA17.8717.8117.77
35 day SMA17.9817.9617.94
50 day SMA18.1818.218.22
100 day SMA19.4919.519.52
150 day SMA19.8519.8819.91
200 day SMA21.6821.7221.76
Back to top | Use Dark Theme