TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 31.29 and 32.37 | Daily Target 1 | 31.06 | | Daily Target 2 | 31.52 | | Daily Target 3 | 32.143333333333 | | Daily Target 4 | 32.6 | | Daily Target 5 | 33.22 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
1.7049 times |
| Wed 16 April 2025 |
31.97 (-2.97%) |
32.77 |
31.69 - 32.77 |
0 times |
| Tue 15 April 2025 |
32.95 (-0.24%) |
33.01 |
32.61 - 33.34 |
1.7518 times |
| Mon 14 April 2025 |
33.03 (0.58%) |
33.24 |
32.50 - 33.28 |
2.3396 times |
| Fri 11 April 2025 |
32.84 (-0.09%) |
32.79 |
32.18 - 33.07 |
1.4128 times |
| Thu 10 April 2025 |
32.87 (-3.3%) |
33.05 |
32.03 - 33.31 |
2.7909 times |
| Wed 09 April 2025 |
33.99 (8.52%) |
31.12 |
30.96 - 34.13 |
2.9647 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 31.29 and 32.37 | Weekly Target 1 | 31.06 | | Weekly Target 2 | 31.52 | | Weekly Target 3 | 32.143333333333 | | Weekly Target 4 | 32.6 | | Weekly Target 5 | 33.22 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0 times |
| Wed 16 April 2025 |
31.97 (0%) |
32.77 |
31.69 - 32.77 |
0.3154 times |
| Wed 16 April 2025 |
31.97 (-2.65%) |
33.24 |
31.69 - 33.34 |
0.757 times |
| Fri 11 April 2025 |
32.84 (2.46%) |
30.78 |
30.50 - 34.13 |
2.3877 times |
| Fri 04 April 2025 |
32.05 (-8.27%) |
34.84 |
31.47 - 35.39 |
2.3258 times |
| Fri 28 March 2025 |
34.94 (-3.61%) |
36.70 |
34.66 - 37.10 |
1.2599 times |
| Fri 21 March 2025 |
36.25 (0.53%) |
36.00 |
35.48 - 37.90 |
2.9541 times |
| Fri 14 March 2025 |
36.06 (-1.21%) |
36.05 |
35.25 - 37.10 |
2.7972 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 28.79 and 33.68 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 29.85 | | Monthly Target 3 | 32.62 | | Monthly Target 4 | 34.74 | | Monthly Target 5 | 37.51 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
31.97 (-8.6%) |
34.60 |
30.50 - 35.39 |
0.6079 times |
| Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
1.1987 times |
| Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
1.2502 times |
| Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
1.1455 times |
| Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.727 times |
| Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
1.0504 times |
| Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.8973 times |
| Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.7447 times |
| Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.2866 times |
| Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
1.092 times |
| Fri 28 June 2024 |
43.58 (3.29%) |
42.40 |
38.37 - 43.86 |
1.2096 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 31.97 | | 12 day DMA | 32.4 | | 20 day DMA | 33.14 | | 35 day DMA | 34.66 | | 50 day DMA | 35.95 | | 100 day DMA | 38.67 | | 150 day DMA | 39.4 | | 200 day DMA | 40.12 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.06 | 32.1 | 32.16 | | 12 day EMA | 32.52 | 32.62 | 32.74 | | 20 day EMA | 33.23 | 33.36 | 33.51 | | 35 day EMA | 34.6 | 34.75 | 34.91 | | 50 day EMA | 36.04 | 36.21 | 36.38 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.97 | 31.97 | 32.17 | | 12 day SMA | 32.4 | 32.39 | 32.4 | | 20 day SMA | 33.14 | 33.36 | 33.57 | | 35 day SMA | 34.66 | 34.83 | 35 | | 50 day SMA | 35.95 | 36.12 | 36.28 | | 100 day SMA | 38.67 | 38.76 | 38.85 | | 150 day SMA | 39.4 | 39.45 | 39.49 | | 200 day SMA | 40.12 | 40.17 | 40.23 |
|
|
