TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 42.52 and 43.41 | Daily Target 1 | 42.31 | | Daily Target 2 | 42.72 | | Daily Target 3 | 43.2 | | Daily Target 4 | 43.61 | | Daily Target 5 | 44.09 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.13 (-0.65%) |
43.68 |
42.79 - 43.68 |
0.864 times |
Wed 22 May 2024 |
43.41 (-0.05%) |
43.44 |
43.15 - 43.67 |
0.8577 times |
Tue 21 May 2024 |
43.43 (-1.34%) |
43.55 |
43.10 - 43.95 |
1.0354 times |
Mon 20 May 2024 |
44.02 (0.05%) |
43.97 |
43.33 - 44.13 |
1.2249 times |
Fri 17 May 2024 |
44.00 (-0.59%) |
44.07 |
43.79 - 44.35 |
1.5617 times |
Thu 16 May 2024 |
44.26 (-0.96%) |
44.50 |
43.81 - 44.69 |
1.1731 times |
Wed 15 May 2024 |
44.69 (-0.11%) |
45.39 |
44.49 - 45.39 |
1.1072 times |
Tue 14 May 2024 |
44.74 (-0.36%) |
45.00 |
44.51 - 45.47 |
0.7849 times |
Mon 13 May 2024 |
44.90 (0.34%) |
45.22 |
44.48 - 45.77 |
0.7834 times |
Fri 10 May 2024 |
44.75 (-1.26%) |
45.40 |
44.66 - 45.66 |
0.6077 times |
Thu 09 May 2024 |
45.32 (1.07%) |
44.63 |
44.38 - 45.37 |
0.9711 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 42.29 and 43.63 | Weekly Target 1 | 42.01 | | Weekly Target 2 | 42.57 | | Weekly Target 3 | 43.35 | | Weekly Target 4 | 43.91 | | Weekly Target 5 | 44.69 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.13 (-1.98%) |
43.97 |
42.79 - 44.13 |
0.7803 times |
Fri 17 May 2024 |
44.00 (-1.68%) |
45.22 |
43.79 - 45.77 |
1.0602 times |
Fri 10 May 2024 |
44.75 (0.34%) |
44.97 |
44.38 - 45.77 |
0.8214 times |
Fri 03 May 2024 |
44.60 (-3.02%) |
46.14 |
42.80 - 46.35 |
1.5239 times |
Fri 26 April 2024 |
45.99 (2.59%) |
45.13 |
44.17 - 47.22 |
0.7481 times |
Fri 19 April 2024 |
44.83 (-7.59%) |
48.24 |
43.78 - 48.48 |
1.2541 times |
Fri 12 April 2024 |
48.51 (0.41%) |
48.48 |
47.36 - 50.07 |
0.8522 times |
Fri 05 April 2024 |
48.31 (-2.27%) |
49.00 |
47.26 - 49.58 |
0.8237 times |
Thu 28 March 2024 |
49.43 (2.15%) |
48.43 |
47.01 - 50.30 |
0.8717 times |
Fri 22 March 2024 |
48.39 (5.31%) |
46.02 |
45.93 - 49.44 |
1.2644 times |
Fri 15 March 2024 |
45.95 (-1.33%) |
45.92 |
45.46 - 47.89 |
1.5289 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 41.35 and 44.57 | Monthly Target 1 | 40.76 | | Monthly Target 2 | 41.94 | | Monthly Target 3 | 43.976666666667 | | Monthly Target 4 | 45.16 | | Monthly Target 5 | 47.2 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
43.13 (-4.09%) |
45.10 |
42.79 - 46.01 |
0.7733 times |
Tue 30 April 2024 |
44.97 (-9.02%) |
49.00 |
43.78 - 50.07 |
0.8768 times |
Thu 28 March 2024 |
49.43 (2.64%) |
48.12 |
44.89 - 50.30 |
1.0527 times |
Thu 29 February 2024 |
48.16 (2.25%) |
47.46 |
45.50 - 53.50 |
1.4782 times |
Wed 31 January 2024 |
47.10 (2.26%) |
45.32 |
42.71 - 48.51 |
1.0283 times |
Fri 29 December 2023 |
46.06 (11.28%) |
41.40 |
39.88 - 47.61 |
1.1065 times |
Thu 30 November 2023 |
41.39 (-1.71%) |
42.26 |
33.85 - 42.61 |
1.2953 times |
Tue 31 October 2023 |
42.11 (-6%) |
44.68 |
40.53 - 45.70 |
0.7956 times |
Fri 29 September 2023 |
44.80 (-1.26%) |
45.62 |
43.54 - 47.80 |
0.7522 times |
Thu 31 August 2023 |
45.37 (-6.76%) |
48.53 |
42.62 - 49.77 |
0.8409 times |
Mon 31 July 2023 |
48.66 (11.73%) |
43.34 |
41.75 - 49.49 |
1.2467 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 43.6 | | 12 day DMA | 44.29 | | 20 day DMA | 44.71 | | 35 day DMA | 45.57 | | 50 day DMA | 46.3 | | 100 day DMA | 46.88 | | 150 day DMA | 45.11 | | 200 day DMA | 45.01 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.58 | 43.8 | 44 | | 12 day EMA | 44.15 | 44.33 | 44.5 | | 20 day EMA | 44.6 | 44.76 | 44.9 | | 35 day EMA | 45.39 | 45.52 | 45.64 | | 50 day EMA | 46.07 | 46.19 | 46.3 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.6 | 43.82 | 44.08 | | 12 day SMA | 44.29 | 44.5 | 44.68 | | 20 day SMA | 44.71 | 44.82 | 44.97 | | 35 day SMA | 45.57 | 45.7 | 45.83 | | 50 day SMA | 46.3 | 46.37 | 46.44 | | 100 day SMA | 46.88 | 46.89 | 46.91 | | 150 day SMA | 45.11 | 45.11 | 45.1 | | 200 day SMA | 45.01 | 45.02 | 45.03 |
|
|
