TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 30.5 and 31.21 | Daily Target 1 | 30.36 | | Daily Target 2 | 30.64 | | Daily Target 3 | 31.07 | | Daily Target 4 | 31.35 | | Daily Target 5 | 31.78 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.92 (-0.55%) |
31.24 |
30.79 - 31.50 |
0.9592 times |
Thu 28 August 2025 |
31.09 (1.67%) |
30.68 |
30.49 - 31.14 |
1.2034 times |
Wed 27 August 2025 |
30.58 (3.45%) |
29.80 |
29.78 - 30.70 |
1.3016 times |
Tue 26 August 2025 |
29.56 (-1.5%) |
30.00 |
29.55 - 30.39 |
1.5607 times |
Mon 25 August 2025 |
30.01 (-2.18%) |
30.71 |
30.00 - 30.81 |
1.0468 times |
Fri 22 August 2025 |
30.68 (1.99%) |
30.27 |
30.26 - 31.07 |
0.9412 times |
Thu 21 August 2025 |
30.08 (-1.02%) |
30.10 |
29.80 - 30.25 |
0.8285 times |
Wed 20 August 2025 |
30.39 (-1.01%) |
30.73 |
30.22 - 30.89 |
0.8532 times |
Tue 19 August 2025 |
30.70 (1.66%) |
30.39 |
30.13 - 30.71 |
0.8242 times |
Mon 18 August 2025 |
30.20 (1.38%) |
29.87 |
29.72 - 30.22 |
0.4811 times |
Fri 15 August 2025 |
29.79 (2.37%) |
29.30 |
29.18 - 29.88 |
1.3973 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 30.24 and 32.19 | Weekly Target 1 | 28.71 | | Weekly Target 2 | 29.81 | | Weekly Target 3 | 30.656666666667 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 32.61 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.92 (0.78%) |
30.71 |
29.55 - 31.50 |
1.1244 times |
Fri 22 August 2025 |
30.68 (2.99%) |
29.87 |
29.72 - 31.07 |
0.7275 times |
Fri 15 August 2025 |
29.79 (2.76%) |
29.07 |
28.51 - 30.68 |
1.1054 times |
Fri 08 August 2025 |
28.99 (-5.17%) |
31.15 |
28.86 - 31.50 |
0.7868 times |
Fri 01 August 2025 |
30.57 (-7.95%) |
33.34 |
30.29 - 35.57 |
1.5912 times |
Fri 25 July 2025 |
33.21 (0.51%) |
33.25 |
32.82 - 34.22 |
0.5766 times |
Fri 18 July 2025 |
33.04 (1.44%) |
32.84 |
32.39 - 33.73 |
0.7276 times |
Fri 11 July 2025 |
32.57 (-4.4%) |
33.85 |
32.51 - 35.69 |
1.2269 times |
Thu 03 July 2025 |
34.07 (3.87%) |
33.18 |
32.89 - 34.50 |
0.6217 times |
Fri 27 June 2025 |
32.80 (1.58%) |
32.24 |
31.78 - 34.72 |
1.5118 times |
Fri 20 June 2025 |
32.29 (1.35%) |
32.19 |
32.06 - 33.37 |
1.1673 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 28.22 and 31.21 | Monthly Target 1 | 27.32 | | Monthly Target 2 | 29.12 | | Monthly Target 3 | 30.31 | | Monthly Target 4 | 32.11 | | Monthly Target 5 | 33.3 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
30.92 (-1.25%) |
31.26 |
28.51 - 31.50 |
1.1328 times |
Thu 31 July 2025 |
31.31 (-7.31%) |
33.61 |
31.20 - 35.69 |
1.2332 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.5031 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.2481 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
0.9419 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.8794 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.9172 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.8404 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.5333 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
0.7706 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.6583 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 30.43 | | 12 day DMA | 30.26 | | 20 day DMA | 30.04 | | 35 day DMA | 31.27 | | 50 day DMA | 32 | | 100 day DMA | 32.1 | | 150 day DMA | 34.08 | | 200 day DMA | 35.84 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.64 | 30.5 | 30.2 | | 12 day EMA | 30.45 | 30.36 | 30.23 | | 20 day EMA | 30.6 | 30.57 | 30.52 | | 35 day EMA | 31.11 | 31.12 | 31.12 | | 50 day EMA | 31.86 | 31.9 | 31.93 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.43 | 30.38 | 30.18 | | 12 day SMA | 30.26 | 30.24 | 30.12 | | 20 day SMA | 30.04 | 30.06 | 30.12 | | 35 day SMA | 31.27 | 31.37 | 31.49 | | 50 day SMA | 32 | 32.04 | 32.05 | | 100 day SMA | 32.1 | 32.13 | 32.13 | | 150 day SMA | 34.08 | 34.17 | 34.25 | | 200 day SMA | 35.84 | 35.88 | 35.92 |
|
|
