Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 18.52 and 19.67
| Daily Target 1 | 17.61 |
| Daily Target 2 | 18.27 |
| Daily Target 3 | 18.76 |
| Daily Target 4 | 19.42 |
| Daily Target 5 | 19.91 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.93 (5.93%) | 18.10 | 18.10 - 19.25 | 0.9872 times | Tue 14 April 2026 | 17.87 (2.64%) | 17.57 | 17.47 - 18.07 | 1.1256 times | Mon 13 April 2026 | 17.41 (8.54%) | 16.07 | 16.03 - 17.48 | 1.1219 times | Fri 10 April 2026 | 16.04 (-2.25%) | 16.49 | 15.73 - 16.64 | 1.0015 times | Thu 09 April 2026 | 16.41 (-8.48%) | 17.76 | 15.73 - 17.89 | 1.2776 times | Wed 08 April 2026 | 17.93 (-1.48%) | 18.75 | 17.62 - 19.15 | 1.435 times | Tue 07 April 2026 | 18.20 (-1.41%) | 18.30 | 18.15 - 18.73 | 0.8641 times | Mon 06 April 2026 | 18.46 (5.01%) | 17.74 | 17.74 - 18.48 | 0.6545 times | Thu 02 April 2026 | 17.58 (3.11%) | 17.03 | 16.67 - 17.60 | 0.7784 times | Wed 01 April 2026 | 17.05 (0.77%) | 17.17 | 16.71 - 17.30 | 0.7542 times | Tue 31 March 2026 | 16.92 (-0.82%) | 17.24 | 16.78 - 17.31 | 1.0758 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 17.48 and 20.7
| Weekly Target 1 | 14.85 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 18.07 |
| Weekly Target 4 | 20.11 |
| Weekly Target 5 | 21.29 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.93 (18.02%) | 16.07 | 16.03 - 19.25 | 0.9804 times | Fri 10 April 2026 | 16.04 (-8.76%) | 17.74 | 15.73 - 19.15 | 1.5859 times | Thu 02 April 2026 | 17.58 (6.42%) | 16.78 | 16.66 - 17.60 | 0.9734 times | Fri 27 March 2026 | 16.52 (-16.69%) | 20.26 | 15.85 - 20.58 | 1.1056 times | Fri 20 March 2026 | 19.83 (-2.27%) | 20.50 | 19.32 - 21.20 | 0.7293 times | Fri 13 March 2026 | 20.29 (-3.56%) | 20.80 | 19.80 - 21.16 | 0.8599 times | Fri 06 March 2026 | 21.04 (9.41%) | 18.75 | 18.75 - 21.29 | 1.0734 times | Fri 27 February 2026 | 19.23 (-3.42%) | 19.71 | 17.28 - 20.07 | 1.5487 times | Fri 20 February 2026 | 19.91 (-11.71%) | 22.97 | 19.78 - 23.08 | 0.9353 times | Fri 13 February 2026 | 22.55 (0%) | 22.30 | 22.16 - 22.77 | 0.208 times | Fri 13 February 2026 | 22.55 (6.22%) | 21.22 | 21.12 - 23.35 | 1.274 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 17.33 and 20.85
| Monthly Target 1 | 14.45 |
| Monthly Target 2 | 16.69 |
| Monthly Target 3 | 17.97 |
| Monthly Target 4 | 20.21 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 18.93 (11.88%) | 17.17 | 15.73 - 19.25 | 0.991 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 1.3985 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 2.0019 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.9388 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.8837 times | Fri 28 November 2025 | 26.52 (-8.61%) | 28.70 | 25.28 - 28.82 | 0.5357 times | Fri 31 October 2025 | 29.02 (-0.48%) | 29.08 | 28.46 - 30.69 | 0.7963 times | Tue 30 September 2025 | 29.16 (-5.69%) | 30.43 | 28.93 - 31.27 | 0.7407 times | Fri 29 August 2025 | 30.92 (-1.25%) | 31.26 | 28.51 - 31.50 | 0.8391 times | Thu 31 July 2025 | 31.31 (-7.31%) | 33.61 | 31.20 - 35.69 | 0.8743 times | Mon 30 June 2025 | 33.78 (4.84%) | 32.14 | 31.03 - 34.72 | 1.0657 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 17.33 |
| 12 day DMA | 17.49 |
| 20 day DMA | 18.11 |
| 35 day DMA | 18.95 |
| 50 day DMA | 19.64 |
| 100 day DMA | 21.98 |
| 150 day DMA | 24.37 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.88 | 17.36 | 17.11 |
| 12 day EMA | 17.82 | 17.62 | 17.58 |
| 20 day EMA | 18.17 | 18.09 | 18.11 |
| 35 day EMA | 18.85 | 18.84 | 18.9 |
| 50 day EMA | 19.63 | 19.66 | 19.73 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.33 | 17.13 | 17.2 |
| 12 day SMA | 17.49 | 17.29 | 17.32 |
| 20 day SMA | 18.11 | 18.17 | 18.29 |
| 35 day SMA | 18.95 | 18.91 | 18.97 |
| 50 day SMA | 19.64 | 19.7 | 19.78 |
| 100 day SMA | 21.98 | 22.05 | 22.13 |
| 150 day SMA | 24.37 | 24.45 | 24.54 |
| 200 day SMA | 26.2 | 26.27 | 26.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.