Login or Join
HomepageTenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings
Strong Daily Stock price targets for TenableHoldings TENB are 38.43 and 39.84
| Daily Target 1 | 37.3 |
| Daily Target 2 | 38.15 |
| Daily Target 3 | 38.71 |
| Daily Target 4 | 39.56 |
| Daily Target 5 | 40.12 |
Daily price and volume Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.00 (0.18%) | 38.94 | 37.86 - 39.27 | 0.2305 times | Mon 19 October 2026 | 38.93 (4.65%) | 38.00 | 37.67 - 39.22 | 0.9509 times | Fri 16 October 2026 | 37.20 (-5.39%) | 39.24 | 36.49 - 40.15 | 2.2287 times | Thu 15 October 2026 | 39.32 (3.15%) | 37.35 | 36.50 - 39.38 | 1.302 times | Wed 14 October 2026 | 38.12 (-7.68%) | 40.12 | 38.08 - 40.88 | 0.6442 times | Tue 13 October 2026 | 41.29 (1.28%) | 40.44 | 40.34 - 42.19 | 0.6919 times | Mon 12 October 2026 | 40.77 (-1.97%) | 42.48 | 40.71 - 42.69 | 0.6121 times | Fri 09 October 2026 | 41.59 (6.61%) | 39.29 | 39.01 - 41.61 | 1.3593 times | Thu 08 October 2026 | 39.01 (0.18%) | 38.94 | 37.45 - 40.07 | 1.2101 times | Wed 07 October 2026 | 38.94 (-1.34%) | 39.38 | 38.33 - 39.69 | 0.7702 times | Tue 06 October 2026 | 39.47 (2.49%) | 39.06 | 38.55 - 39.76 | 0.9023 times |
Weekly price and charts TenableHoldings
Strong weekly Stock price targets for TenableHoldings TENB are 38.34 and 39.94
| Weekly Target 1 | 37.05 |
| Weekly Target 2 | 38.02 |
| Weekly Target 3 | 38.646666666667 |
| Weekly Target 4 | 39.62 |
| Weekly Target 5 | 40.25 |
Weekly price and volumes for Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.00 (4.84%) | 38.00 | 37.67 - 39.27 | 0.2257 times | Fri 16 October 2026 | 37.20 (-10.56%) | 42.48 | 36.49 - 42.69 | 1.0465 times | Fri 09 October 2026 | 41.59 (12.86%) | 36.96 | 36.80 - 41.61 | 0.9861 times | Fri 02 October 2026 | 36.85 (10.03%) | 32.69 | 32.49 - 37.53 | 0.8031 times | Fri 25 September 2026 | 33.49 (-5.48%) | 35.59 | 33.45 - 37.00 | 0.6198 times | Fri 18 September 2026 | 35.43 (17.67%) | 30.30 | 30.30 - 38.89 | 1.5955 times | Fri 11 September 2026 | 30.11 (-12.09%) | 33.68 | 29.97 - 34.55 | 1.5322 times | Fri 04 September 2026 | 34.25 (-9.08%) | 37.21 | 32.81 - 38.70 | 0.8123 times | Fri 28 August 2026 | 37.67 (9.57%) | 34.44 | 31.97 - 38.37 | 1.9276 times | Fri 21 August 2026 | 34.38 (-10.31%) | 37.42 | 32.51 - 38.06 | 0.4512 times | Fri 14 August 2026 | 38.33 (5.39%) | 36.51 | 36.42 - 40.19 | 0.597 times |
Monthly price and charts TenableHoldings
Strong monthly Stock price targets for TenableHoldings TENB are 37.21 and 44.49
| Monthly Target 1 | 31.75 |
| Monthly Target 2 | 35.38 |
| Monthly Target 3 | 39.033333333333 |
| Monthly Target 4 | 42.66 |
| Monthly Target 5 | 46.31 |
Monthly price and volumes Tenable Holdings
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 39.00 (7.17%) | 37.10 | 35.41 - 42.69 | 0.752 times | Wed 30 September 2026 | 36.39 (-4.61%) | 37.26 | 29.97 - 38.89 | 1.4687 times | Mon 31 August 2026 | 38.15 (16.88%) | 33.75 | 31.97 - 40.19 | 1.1579 times | Fri 31 July 2026 | 32.64 (-11.5%) | 36.80 | 27.50 - 43.67 | 1.1091 times | Tue 30 June 2026 | 36.88 (30.69%) | 29.03 | 25.50 - 37.24 | 0.8314 times | Fri 29 May 2026 | 28.22 (35.09%) | 21.28 | 20.06 - 28.54 | 1.0701 times | Thu 30 April 2026 | 20.89 (23.46%) | 17.17 | 15.73 - 22.34 | 1.1595 times | Tue 31 March 2026 | 16.92 (-12.01%) | 18.75 | 15.85 - 21.29 | 0.79 times | Fri 27 February 2026 | 19.23 (-12.83%) | 21.86 | 17.28 - 23.35 | 1.1309 times | Fri 30 January 2026 | 22.06 (-6.25%) | 23.70 | 21.26 - 24.01 | 0.5303 times | Wed 31 December 2025 | 23.53 (-11.27%) | 26.30 | 23.46 - 27.24 | 0.4992 times |
Indicator Analysis of TenableHoldings
Please login to view indicator analysis. or View indicator analysis of TenableHoldings TENB on MunafaSutra.com for free
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value |
| 5 day DMA | 38.51 |
| 12 day DMA | 39.35 |
| 20 day DMA | 37.83 |
| 35 day DMA | 36.5 |
| 50 day DMA | 36.4 |
| 100 day DMA | 34.78 |
| 150 day DMA | 30.03 |
| 200 day DMA | 27.86 |
EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.87 | 38.81 | 38.75 |
| 12 day EMA | 38.68 | 38.62 | 38.56 |
| 20 day EMA | 38.12 | 38.03 | 37.94 |
| 35 day EMA | 37.42 | 37.33 | 37.24 |
| 50 day EMA | 36.6 | 36.5 | 36.4 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.51 | 38.97 | 39.34 |
| 12 day SMA | 39.35 | 39.17 | 38.93 |
| 20 day SMA | 37.83 | 37.67 | 37.54 |
| 35 day SMA | 36.5 | 36.48 | 36.44 |
| 50 day SMA | 36.4 | 36.36 | 36.31 |
| 100 day SMA | 34.78 | 34.67 | 34.54 |
| 150 day SMA | 30.03 | 29.9 | 29.78 |
| 200 day SMA | 27.86 | 27.78 | 27.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.