TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 29.18 and 32.66

Daily Target 126.28
Daily Target 228.6
Daily Target 329.763333333333
Daily Target 432.08
Daily Target 533.24

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Tue 02 June 2026 30.91 (5.39%) 29.20 27.45 - 30.93 0.7997 times
Mon 01 June 2026 29.33 (3.93%) 29.03 28.45 - 29.64 0.9312 times
Fri 29 May 2026 28.22 (8.75%) 26.00 26.00 - 28.54 0.7176 times
Thu 28 May 2026 25.95 (6.13%) 24.81 24.56 - 26.07 0.8954 times
Wed 27 May 2026 24.45 (-5.31%) 25.34 24.30 - 25.66 0.5716 times
Tue 26 May 2026 25.82 (1.45%) 25.21 24.80 - 26.23 0.7988 times
Fri 22 May 2026 25.45 (1.11%) 25.29 25.02 - 25.78 1.0318 times
Thu 21 May 2026 25.17 (-1.29%) 24.82 24.30 - 26.16 1.3627 times
Wed 20 May 2026 25.50 (0.95%) 25.46 24.73 - 25.91 1.7813 times
Tue 19 May 2026 25.26 (9.3%) 23.07 22.99 - 25.30 1.11 times
Mon 18 May 2026 23.11 (7.54%) 22.03 21.22 - 23.26 0.685 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 29.18 and 32.66

Weekly Target 126.28
Weekly Target 228.6
Weekly Target 329.763333333333
Weekly Target 432.08
Weekly Target 533.24

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Tue 02 June 2026 30.91 (9.53%) 29.03 27.45 - 30.93 0.4345 times
Fri 29 May 2026 28.22 (10.88%) 25.21 24.30 - 28.54 0.7488 times
Fri 22 May 2026 25.45 (18.43%) 22.03 21.22 - 26.16 1.4986 times
Fri 15 May 2026 21.49 (-1.56%) 21.79 20.06 - 22.13 0.8894 times
Fri 08 May 2026 21.83 (3.17%) 21.67 20.36 - 22.17 0.7624 times
Wed 06 May 2026 21.16 (-0.33%) 21.21 20.36 - 21.77 0.6223 times
Fri 01 May 2026 21.23 (6.04%) 19.87 19.72 - 22.34 1.5833 times
Fri 24 April 2026 20.02 (3.46%) 19.32 19.02 - 20.95 0.8772 times
Fri 17 April 2026 19.35 (20.64%) 16.07 16.03 - 19.87 1.2765 times
Fri 10 April 2026 16.04 (-8.76%) 17.74 15.73 - 19.15 1.3071 times
Thu 02 April 2026 17.58 (6.42%) 16.78 16.66 - 17.60 0.8023 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 29.18 and 32.66

Monthly Target 126.28
Monthly Target 228.6
Monthly Target 329.763333333333
Monthly Target 432.08
Monthly Target 533.24

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Tue 02 June 2026 30.91 (9.53%) 29.03 27.45 - 30.93 0.151 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.6595 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.7981 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 1.2252 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.7538 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.8224 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.7741 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.4693 times
Fri 31 October 2025 29.02 (-0.48%) 29.08 28.46 - 30.69 0.6976 times
Tue 30 September 2025 29.16 (-5.69%) 30.43 28.93 - 31.27 0.6489 times
Fri 29 August 2025 30.92 (-1.25%) 31.26 28.51 - 31.50 0.7351 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 27.77
12 day DMA 25.89
20 day DMA 23.99
35 day DMA 22.37
50 day DMA 20.92
100 day DMA 21.06
150 day DMA 22.72
200 day DMA 24.55

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4727.2526.21
12 day EMA26.2925.4524.74
20 day EMA24.8124.1723.63
35 day EMA23.0522.5922.19
50 day EMA21.5521.1720.84

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7726.7525.98
12 day SMA25.8925.0224.29
20 day SMA23.9923.4923.07
35 day SMA22.372221.66
50 day SMA20.9220.720.51
100 day SMA21.0620.9820.93
150 day SMA22.7222.7222.73
200 day SMA24.5524.5424.55
Back to top | Use Dark Theme