TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 26.86 and 27.93 | Daily Target 1 | 26.64 | | Daily Target 2 | 27.08 | | Daily Target 3 | 27.713333333333 | | Daily Target 4 | 28.15 | | Daily Target 5 | 28.78 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.51 (-1.93%) |
28.10 |
27.28 - 28.35 |
0.7963 times |
Tue 11 November 2025 |
28.05 (-0.04%) |
28.11 |
27.92 - 28.39 |
0.6145 times |
Mon 10 November 2025 |
28.06 (1.41%) |
27.82 |
27.57 - 28.08 |
1.0024 times |
Fri 07 November 2025 |
27.67 (1.06%) |
27.24 |
27.01 - 27.77 |
1.0416 times |
Thu 06 November 2025 |
27.38 (-1.01%) |
27.52 |
27.03 - 27.66 |
0.9238 times |
Wed 05 November 2025 |
27.66 (-1.43%) |
28.30 |
27.63 - 28.55 |
0.8292 times |
Tue 04 November 2025 |
28.06 (-3.31%) |
28.70 |
27.85 - 28.82 |
0.8253 times |
Fri 31 October 2025 |
29.02 (0%) |
28.73 |
28.55 - 29.14 |
1.0698 times |
Fri 31 October 2025 |
29.02 (0.59%) |
28.73 |
28.55 - 29.14 |
1.0698 times |
Thu 30 October 2025 |
28.85 (0.73%) |
29.30 |
28.63 - 30.13 |
1.8274 times |
Wed 29 October 2025 |
28.64 (-5.63%) |
29.73 |
28.46 - 29.90 |
1.5116 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 26.84 and 27.95 | Weekly Target 1 | 26.62 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.726666666667 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.84 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.51 (-0.58%) |
27.82 |
27.28 - 28.39 |
0.6153 times |
Fri 07 November 2025 |
27.67 (-4.65%) |
28.70 |
27.01 - 28.82 |
0.923 times |
Fri 31 October 2025 |
29.02 (0%) |
28.73 |
28.55 - 29.14 |
0.2728 times |
Fri 31 October 2025 |
29.02 (-4.22%) |
30.30 |
28.46 - 30.69 |
1.4801 times |
Fri 24 October 2025 |
30.30 (4.37%) |
29.19 |
29.19 - 30.67 |
0.8238 times |
Fri 17 October 2025 |
29.03 (-0.1%) |
29.13 |
28.79 - 29.84 |
1.0338 times |
Fri 10 October 2025 |
29.06 (-1.79%) |
29.65 |
28.80 - 29.94 |
1.1282 times |
Fri 03 October 2025 |
29.59 (-0.24%) |
29.84 |
28.71 - 30.07 |
1.184 times |
Fri 26 September 2025 |
29.66 (-1.89%) |
30.19 |
29.30 - 30.96 |
1.0017 times |
Fri 19 September 2025 |
30.23 (1.1%) |
30.02 |
29.32 - 30.72 |
1.5374 times |
Fri 12 September 2025 |
29.90 (-3.7%) |
31.03 |
29.77 - 31.27 |
1.0605 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 26.36 and 28.17 | Monthly Target 1 | 25.97 | | Monthly Target 2 | 26.74 | | Monthly Target 3 | 27.78 | | Monthly Target 4 | 28.55 | | Monthly Target 5 | 29.59 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
27.51 (-5.2%) |
28.70 |
27.01 - 28.82 |
0.3005 times |
Fri 31 October 2025 |
29.02 (-0.48%) |
29.08 |
28.46 - 30.69 |
1.0814 times |
Tue 30 September 2025 |
29.16 (-5.69%) |
30.43 |
28.93 - 31.27 |
1.0058 times |
Fri 29 August 2025 |
30.92 (-1.25%) |
31.26 |
28.51 - 31.50 |
1.1394 times |
Thu 31 July 2025 |
31.31 (-7.31%) |
33.61 |
31.20 - 35.69 |
1.1873 times |
Mon 30 June 2025 |
33.78 (4.84%) |
32.14 |
31.03 - 34.72 |
1.4472 times |
Fri 30 May 2025 |
32.22 (5.4%) |
30.91 |
30.20 - 33.86 |
1.2017 times |
Wed 30 April 2025 |
30.57 (-12.61%) |
34.60 |
28.75 - 35.39 |
0.9068 times |
Mon 31 March 2025 |
34.98 (-8.29%) |
38.13 |
33.84 - 38.83 |
0.8467 times |
Fri 28 February 2025 |
38.14 (-11.49%) |
42.35 |
37.01 - 43.68 |
0.8831 times |
Fri 31 January 2025 |
43.09 (9.42%) |
39.91 |
37.78 - 45.44 |
0.8091 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 27.73 | | 12 day DMA | 28.36 | | 20 day DMA | 28.96 | | 35 day DMA | 29.17 | | 50 day DMA | 29.5 | | 100 day DMA | 30.68 | | 150 day DMA | 31.19 | | 200 day DMA | 32.74 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.84 | 28 | 27.98 | | 12 day EMA | 28.28 | 28.42 | 28.49 | | 20 day EMA | 28.64 | 28.76 | 28.84 | | 35 day EMA | 29.11 | 29.2 | 29.27 | | 50 day EMA | 29.43 | 29.51 | 29.57 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.73 | 27.76 | 27.77 | | 12 day SMA | 28.36 | 28.58 | 28.76 | | 20 day SMA | 28.96 | 29.06 | 29.12 | | 35 day SMA | 29.17 | 29.24 | 29.3 | | 50 day SMA | 29.5 | 29.56 | 29.61 | | 100 day SMA | 30.68 | 30.74 | 30.79 | | 150 day SMA | 31.19 | 31.23 | 31.26 | | 200 day SMA | 32.74 | 32.82 | 32.9 |
|
|
