TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets TenableHoldings Strong Daily Stock price targets for TenableHoldings TENB are 43.6 and 46.04 | Daily Target 1 | 41.77 | | Daily Target 2 | 42.98 | | Daily Target 3 | 44.21 | | Daily Target 4 | 45.42 | | Daily Target 5 | 46.65 |
Daily price and volume Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.19 (1.84%) |
43.10 |
43.00 - 45.44 |
0.7326 times |
Fri 24 January 2025 |
43.39 (-1.07%) |
43.86 |
43.24 - 44.60 |
0.975 times |
Thu 23 January 2025 |
43.86 (3.79%) |
42.07 |
41.96 - 43.86 |
1.0219 times |
Wed 22 January 2025 |
42.26 (2.92%) |
41.22 |
41.01 - 42.37 |
0.8712 times |
Tue 21 January 2025 |
41.06 (0.56%) |
41.02 |
40.52 - 41.25 |
0.7989 times |
Fri 17 January 2025 |
40.83 (0%) |
42.90 |
40.77 - 43.36 |
1.0081 times |
Fri 17 January 2025 |
40.83 (-4.13%) |
42.90 |
40.77 - 43.36 |
1.0081 times |
Thu 16 January 2025 |
42.59 (5.11%) |
40.69 |
40.55 - 42.85 |
1.5569 times |
Wed 15 January 2025 |
40.52 (3.76%) |
39.94 |
39.63 - 40.78 |
1.0441 times |
Tue 14 January 2025 |
39.05 (1.11%) |
38.75 |
38.67 - 39.37 |
0.9832 times |
Mon 13 January 2025 |
38.62 (0.34%) |
37.78 |
37.78 - 38.73 |
0.6034 times |
Weekly price and charts TenableHoldings Strong weekly Stock price targets for TenableHoldings TENB are 43.6 and 46.04 | Weekly Target 1 | 41.77 | | Weekly Target 2 | 42.98 | | Weekly Target 3 | 44.21 | | Weekly Target 4 | 45.42 | | Weekly Target 5 | 46.65 |
Weekly price and volumes for Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.19 (1.84%) |
43.10 |
43.00 - 45.44 |
0.256 times |
Fri 24 January 2025 |
43.39 (6.27%) |
41.02 |
40.52 - 44.60 |
1.2815 times |
Fri 17 January 2025 |
40.83 (0%) |
42.90 |
40.77 - 43.36 |
0.3523 times |
Fri 17 January 2025 |
40.83 (6.08%) |
37.78 |
37.78 - 43.36 |
1.8157 times |
Fri 10 January 2025 |
38.49 (-1.03%) |
38.52 |
37.94 - 39.18 |
0.4764 times |
Wed 08 January 2025 |
38.89 (-0.49%) |
39.37 |
38.47 - 40.70 |
0.8786 times |
Fri 03 January 2025 |
39.08 (-1.04%) |
39.07 |
38.41 - 39.94 |
0.899 times |
Fri 27 December 2024 |
39.49 (-3.8%) |
41.00 |
39.16 - 41.38 |
0.7194 times |
Fri 20 December 2024 |
41.05 (-1.32%) |
41.59 |
39.63 - 42.95 |
2.1997 times |
Fri 13 December 2024 |
41.60 (-3.28%) |
42.57 |
41.55 - 43.56 |
1.1215 times |
Tue 26 November 2024 |
43.01 (0%) |
42.59 |
42.18 - 43.06 |
0.1747 times |
Monthly price and charts TenableHoldings Strong monthly Stock price targets for TenableHoldings TENB are 40.99 and 48.65 | Monthly Target 1 | 34.81 | | Monthly Target 2 | 39.5 | | Monthly Target 3 | 42.47 | | Monthly Target 4 | 47.16 | | Monthly Target 5 | 50.13 |
Monthly price and volumes Tenable Holdings
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
44.19 (12.21%) |
39.91 |
37.78 - 45.44 |
0.9205 times |
Tue 31 December 2024 |
39.38 (-8.44%) |
42.57 |
38.80 - 43.56 |
0.7569 times |
Tue 26 November 2024 |
43.01 (8.58%) |
39.73 |
38.30 - 43.26 |
1.0937 times |
Thu 31 October 2024 |
39.61 (-2.25%) |
40.58 |
39.32 - 43.29 |
0.9343 times |
Mon 30 September 2024 |
40.52 (-1.84%) |
41.15 |
38.29 - 41.56 |
0.7754 times |
Fri 30 August 2024 |
41.28 (-10.1%) |
36.07 |
35.25 - 43.15 |
1.3396 times |
Wed 31 July 2024 |
45.92 (5.37%) |
43.54 |
41.40 - 49.18 |
1.137 times |
Fri 28 June 2024 |
43.58 (3.29%) |
42.40 |
38.37 - 43.86 |
1.2594 times |
Fri 31 May 2024 |
42.19 (-6.18%) |
45.10 |
41.38 - 46.01 |
0.9437 times |
Tue 30 April 2024 |
44.97 (-9.02%) |
49.00 |
43.78 - 50.07 |
0.8396 times |
Thu 28 March 2024 |
49.43 (2.64%) |
48.12 |
44.89 - 50.30 |
1.0081 times |
DMA SMA EMA moving averages of Tenable Holdings TENB
DMA (daily moving average) of Tenable Holdings TENB
| DMA period | DMA value | | 5 day DMA | 42.95 | | 12 day DMA | 41.31 | | 20 day DMA | 40.47 | | 35 day DMA | 40.98 | | 50 day DMA | 41.21 | | 100 day DMA | 40.91 | | 150 day DMA | 41.41 | | 200 day DMA | 42.06 | EMA (exponential moving average) of Tenable Holdings TENB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.1 | 42.56 | 42.15 | | 12 day EMA | 41.91 | 41.49 | 41.14 | | 20 day EMA | 41.35 | 41.05 | 40.8 | | 35 day EMA | 41.1 | 40.92 | 40.77 | | 50 day EMA | 41.25 | 41.13 | 41.04 |
SMA (simple moving average) of Tenable Holdings TENB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.95 | 42.28 | 41.77 | | 12 day SMA | 41.31 | 40.87 | 40.49 | | 20 day SMA | 40.47 | 40.23 | 40.1 | | 35 day SMA | 40.98 | 40.94 | 40.92 | | 50 day SMA | 41.21 | 41.1 | 41.01 | | 100 day SMA | 40.91 | 40.88 | 40.86 | | 150 day SMA | 41.41 | 41.38 | 41.36 | | 200 day SMA | 42.06 | 42.08 | 42.11 |
|
|
