TenableHoldings TENB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tenable Holdings TENB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets TenableHoldings

Strong Daily Stock price targets for TenableHoldings TENB are 33.72 and 35.2

Daily Target 132.56
Daily Target 233.4
Daily Target 334.036666666667
Daily Target 434.88
Daily Target 535.52

Daily price and volume Tenable Holdings

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-0.7%) 33.92 33.19 - 34.67 0.2937 times
Thu 03 September 2026 34.49 (0.73%) 34.79 33.19 - 35.16 0.4853 times
Wed 02 September 2026 34.24 (-3.47%) 35.09 32.81 - 35.09 0.8439 times
Tue 01 September 2026 35.47 (-7.02%) 37.26 35.27 - 38.08 0.5864 times
Mon 31 August 2026 38.15 (1.27%) 37.21 37.17 - 38.70 0.7555 times
Fri 28 August 2026 37.67 (0.13%) 37.49 36.47 - 38.27 4.4701 times
Thu 27 August 2026 37.62 (11.76%) 36.35 35.87 - 38.37 1.5336 times
Wed 26 August 2026 33.66 (2.65%) 32.32 32.14 - 34.36 0.4494 times
Tue 25 August 2026 32.79 (-3.39%) 33.94 31.97 - 34.04 0.3274 times
Mon 24 August 2026 33.94 (-1.28%) 34.44 33.25 - 35.00 0.2547 times
Fri 21 August 2026 34.38 (0.79%) 33.94 32.51 - 34.45 0.432 times

Daily chart TenableHoldings

Weekly price and charts TenableHoldings

Strong weekly Stock price targets for TenableHoldings TENB are 30.59 and 36.48

Weekly Target 129.36
Weekly Target 231.81
Weekly Target 335.253333333333
Weekly Target 437.7
Weekly Target 541.14

Weekly price and volumes for Tenable Holdings

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-9.08%) 37.21 32.81 - 38.70 1.0318 times
Fri 28 August 2026 37.67 (9.57%) 34.44 31.97 - 38.37 2.4484 times
Fri 21 August 2026 34.38 (-10.31%) 37.42 32.51 - 38.06 0.5731 times
Fri 14 August 2026 38.33 (5.39%) 36.51 36.42 - 40.19 0.7583 times
Fri 07 August 2026 36.37 (11.43%) 33.75 33.30 - 37.00 0.8675 times
Fri 31 July 2026 32.64 (1.21%) 32.33 27.50 - 34.33 1.2892 times
Fri 24 July 2026 32.25 (0%) 31.20 30.71 - 32.48 0.1678 times
Fri 24 July 2026 32.25 (-19.15%) 39.56 30.71 - 40.19 1.1674 times
Fri 17 July 2026 39.89 (0.23%) 39.99 36.68 - 43.67 0.7779 times
Fri 10 July 2026 39.80 (3.11%) 38.61 38.26 - 42.94 0.9186 times
Thu 02 July 2026 38.60 (27.81%) 30.32 30.32 - 39.43 0.9491 times

weekly chart TenableHoldings

Monthly price and charts TenableHoldings

Strong monthly Stock price targets for TenableHoldings TENB are 30.9 and 36.17

Monthly Target 129.78
Monthly Target 232.01
Monthly Target 335.046666666667
Monthly Target 437.28
Monthly Target 540.32

Monthly price and volumes Tenable Holdings

Date Closing Open Range Volume
Fri 04 September 2026 34.25 (-10.22%) 37.26 32.81 - 38.08 0.2143 times
Mon 31 August 2026 38.15 (16.88%) 33.75 31.97 - 40.19 1.3688 times
Fri 31 July 2026 32.64 (-11.5%) 36.80 27.50 - 43.67 1.3111 times
Tue 30 June 2026 36.88 (30.69%) 29.03 25.50 - 37.24 0.9828 times
Fri 29 May 2026 28.22 (35.09%) 21.28 20.06 - 28.54 1.2649 times
Thu 30 April 2026 20.89 (23.46%) 17.17 15.73 - 22.34 1.3706 times
Tue 31 March 2026 16.92 (-12.01%) 18.75 15.85 - 21.29 0.9339 times
Fri 27 February 2026 19.23 (-12.83%) 21.86 17.28 - 23.35 1.3368 times
Fri 30 January 2026 22.06 (-6.25%) 23.70 21.26 - 24.01 0.6269 times
Wed 31 December 2025 23.53 (-11.27%) 26.30 23.46 - 27.24 0.5901 times
Fri 28 November 2025 26.52 (-8.61%) 28.70 25.28 - 28.82 0.3577 times

monthly chart TenableHoldings

DMA SMA EMA moving averages of Tenable Holdings TENB

DMA (daily moving average) of Tenable Holdings TENB

DMA period DMA value
5 day DMA 35.32
12 day DMA 35.06
20 day DMA 35.88
35 day DMA 34.87
50 day DMA 36.19
100 day DMA 30.24
150 day DMA 26.7
200 day DMA 26.08

EMA (exponential moving average) of Tenable Holdings TENB

EMA period EMA current EMA prev EMA prev2
5 day EMA34.9135.2435.61
12 day EMA35.3135.535.68
20 day EMA35.3735.4935.6
35 day EMA35.4935.5635.62
50 day EMA35.4135.4635.5

SMA (simple moving average) of Tenable Holdings TENB

SMA period SMA current SMA prev SMA prev2
5 day SMA35.323636.63
12 day SMA35.0635.1535.3
20 day SMA35.8835.9936.07
35 day SMA34.8734.9735.13
50 day SMA36.1936.1135.97
100 day SMA30.2430.0929.93
150 day SMA26.726.626.52
200 day SMA26.0826.0425.99
Back to top | Use Dark Theme