NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 111.32 and 113.37 | Daily Target 1 | 109.76 | | Daily Target 2 | 110.83 | | Daily Target 3 | 111.81 | | Daily Target 4 | 112.88 | | Daily Target 5 | 113.86 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.90 (1.27%) |
110.80 |
110.74 - 112.79 |
1.9318 times |
Thu 18 December 2025 |
110.50 (-0.41%) |
112.37 |
107.63 - 112.70 |
1.2229 times |
Wed 17 December 2025 |
110.96 (-1.88%) |
113.74 |
110.42 - 114.73 |
1.0528 times |
Tue 16 December 2025 |
113.09 (-0.89%) |
114.48 |
112.57 - 114.59 |
0.8926 times |
Mon 15 December 2025 |
114.11 (-1.34%) |
116.70 |
113.70 - 116.77 |
0.6893 times |
Fri 12 December 2025 |
115.66 (-2.9%) |
119.11 |
114.97 - 119.72 |
0.7572 times |
Thu 11 December 2025 |
119.11 (-0.23%) |
119.27 |
116.61 - 119.68 |
0.9381 times |
Wed 10 December 2025 |
119.39 (1.78%) |
117.37 |
117.13 - 119.62 |
1.0045 times |
Tue 09 December 2025 |
117.30 (-0.2%) |
117.05 |
115.80 - 117.93 |
0.6466 times |
Mon 08 December 2025 |
117.53 (0.22%) |
117.61 |
116.47 - 117.75 |
0.8643 times |
Fri 05 December 2025 |
117.27 (1.1%) |
116.01 |
115.69 - 117.75 |
0.7874 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 105.2 and 114.34 | Weekly Target 1 | 102.96 | | Weekly Target 2 | 107.43 | | Weekly Target 3 | 112.1 | | Weekly Target 4 | 116.57 | | Weekly Target 5 | 121.24 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.90 (-3.25%) |
116.70 |
107.63 - 116.77 |
1.3333 times |
Fri 12 December 2025 |
115.66 (-1.37%) |
117.61 |
114.97 - 119.72 |
0.9697 times |
Fri 05 December 2025 |
117.27 (5.12%) |
110.04 |
109.58 - 117.75 |
1.1908 times |
Fri 28 November 2025 |
111.56 (3.97%) |
107.88 |
106.52 - 120.62 |
1.1266 times |
Fri 21 November 2025 |
107.30 (-1.96%) |
107.48 |
102.59 - 109.34 |
1.4034 times |
Fri 14 November 2025 |
109.44 (-3.12%) |
114.29 |
107.35 - 114.74 |
1.1346 times |
Fri 07 November 2025 |
112.97 (-4.08%) |
114.38 |
110.84 - 116.32 |
0.8387 times |
Fri 31 October 2025 |
117.78 (0%) |
116.13 |
115.98 - 118.56 |
0.1755 times |
Fri 31 October 2025 |
117.78 (0.98%) |
117.36 |
113.67 - 118.56 |
0.9549 times |
Fri 24 October 2025 |
116.64 (-2.04%) |
119.82 |
115.63 - 120.36 |
0.8723 times |
Fri 17 October 2025 |
119.07 (4.5%) |
116.28 |
115.40 - 123.66 |
1.1706 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 109.77 and 121.86 | Monthly Target 1 | 100.99 | | Monthly Target 2 | 106.45 | | Monthly Target 3 | 113.08333333333 | | Monthly Target 4 | 118.54 | | Monthly Target 5 | 125.17 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
111.90 (0.3%) |
110.04 |
107.63 - 119.72 |
0.7108 times |
Fri 28 November 2025 |
111.56 (-5.28%) |
114.38 |
102.59 - 120.62 |
0.9162 times |
Fri 31 October 2025 |
117.78 (-0.57%) |
117.43 |
112.63 - 123.66 |
0.9857 times |
Tue 30 September 2025 |
118.46 (5.03%) |
110.91 |
110.21 - 126.66 |
1.1116 times |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
0.9994 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.7428 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.1122 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.0763 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.1672 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.1778 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
0.9643 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 112.11 | | 12 day DMA | 115.23 | | 20 day DMA | 113.71 | | 35 day DMA | 112.62 | | 50 day DMA | 114.11 | | 100 day DMA | 114.84 | | 150 day DMA | 111.19 | | 200 day DMA | 105.58 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.41 | 112.67 | 113.75 | | 12 day EMA | 113.52 | 113.82 | 114.42 | | 20 day EMA | 113.6 | 113.78 | 114.13 | | 35 day EMA | 114.34 | 114.48 | 114.71 | | 50 day EMA | 114.37 | 114.47 | 114.63 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.11 | 112.86 | 114.59 | | 12 day SMA | 115.23 | 115.46 | 115.91 | | 20 day SMA | 113.71 | 113.28 | 113.07 | | 35 day SMA | 112.62 | 112.73 | 112.83 | | 50 day SMA | 114.11 | 114.28 | 114.5 | | 100 day SMA | 114.84 | 114.76 | 114.72 | | 150 day SMA | 111.19 | 111.11 | 111.03 | | 200 day SMA | 105.58 | 105.49 | 105.41 |
|
|
