NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 80.99 and 84.21 | Daily Target 1 | 80.22 | | Daily Target 2 | 81.75 | | Daily Target 3 | 83.44 | | Daily Target 4 | 84.97 | | Daily Target 5 | 86.66 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.28 (0.77%) |
85.13 |
81.91 - 85.13 |
0.8101 times |
Fri 11 April 2025 |
82.64 (0.44%) |
81.78 |
80.69 - 83.65 |
0.8815 times |
Thu 10 April 2025 |
82.28 (-4.44%) |
83.14 |
79.81 - 83.74 |
1.1445 times |
Wed 09 April 2025 |
86.10 (13.08%) |
76.04 |
75.30 - 87.46 |
1.4545 times |
Tue 08 April 2025 |
76.14 (-1.21%) |
79.83 |
74.80 - 81.07 |
0.9378 times |
Mon 07 April 2025 |
77.07 (1.27%) |
73.00 |
71.84 - 79.60 |
1.1835 times |
Fri 04 April 2025 |
76.10 (-6.75%) |
78.47 |
74.83 - 78.82 |
1.0887 times |
Thu 03 April 2025 |
81.61 (-9.81%) |
86.74 |
81.56 - 86.89 |
1.0733 times |
Wed 02 April 2025 |
90.49 (1.12%) |
88.35 |
88.04 - 91.22 |
0.5123 times |
Tue 01 April 2025 |
89.49 (1.88%) |
88.35 |
88.00 - 89.67 |
0.9138 times |
Mon 31 March 2025 |
87.84 (-0.63%) |
87.19 |
86.40 - 88.64 |
0.9507 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 80.99 and 84.21 | Weekly Target 1 | 80.22 | | Weekly Target 2 | 81.75 | | Weekly Target 3 | 83.44 | | Weekly Target 4 | 84.97 | | Weekly Target 5 | 86.66 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.28 (0.77%) |
85.13 |
81.91 - 85.13 |
0.218 times |
Fri 11 April 2025 |
82.64 (8.59%) |
73.00 |
71.84 - 87.46 |
1.5075 times |
Fri 04 April 2025 |
76.10 (-13.91%) |
87.19 |
74.83 - 91.22 |
1.2214 times |
Fri 28 March 2025 |
88.40 (-4.17%) |
93.93 |
88.14 - 95.25 |
0.5832 times |
Fri 21 March 2025 |
92.25 (0.29%) |
91.96 |
90.79 - 94.72 |
1.2964 times |
Fri 14 March 2025 |
91.98 (-1.91%) |
92.58 |
89.88 - 93.15 |
0.9527 times |
Fri 07 March 2025 |
93.77 (-6.05%) |
100.62 |
91.16 - 100.68 |
1.1951 times |
Fri 28 February 2025 |
99.81 (-19.81%) |
124.39 |
97.51 - 127.78 |
1.6628 times |
Fri 21 February 2025 |
124.47 (4.54%) |
119.64 |
118.22 - 126.96 |
0.7425 times |
Fri 14 February 2025 |
119.06 (-3.13%) |
120.75 |
116.78 - 123.09 |
0.6206 times |
Fri 07 February 2025 |
122.91 (0.66%) |
119.26 |
117.65 - 126.26 |
0.4809 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 67.87 and 87.25 | Monthly Target 1 | 62.73 | | Monthly Target 2 | 73.01 | | Monthly Target 3 | 82.113333333333 | | Monthly Target 4 | 92.39 | | Monthly Target 5 | 101.49 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
83.28 (-5.19%) |
88.35 |
71.84 - 91.22 |
0.8643 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.3757 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.1263 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.8436 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.709 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.2383 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.7569 times |
Mon 30 September 2024 |
123.51 (2.31%) |
122.70 |
112.87 - 125.04 |
0.9502 times |
Fri 30 August 2024 |
120.72 (-4.93%) |
126.43 |
113.18 - 134.37 |
1.1238 times |
Wed 31 July 2024 |
126.98 (-1.41%) |
129.46 |
121.83 - 135.01 |
1.0121 times |
Fri 28 June 2024 |
128.80 (6.95%) |
117.93 |
115.02 - 130.87 |
1.314 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 82.09 | | 12 day DMA | 83.45 | | 20 day DMA | 87.24 | | 35 day DMA | 94.06 | | 50 day DMA | 102.31 | | 100 day DMA | 111.58 | | 150 day DMA | 114.7 | | 200 day DMA | 117.9 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.55 | 82.19 | 81.97 | | 12 day EMA | 84.14 | 84.3 | 84.6 | | 20 day EMA | 87.3 | 87.72 | 88.25 | | 35 day EMA | 94.66 | 95.33 | 96.08 | | 50 day EMA | 101.96 | 102.72 | 103.54 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.09 | 80.85 | 79.54 | | 12 day SMA | 83.45 | 84.24 | 85.28 | | 20 day SMA | 87.24 | 87.57 | 88.02 | | 35 day SMA | 94.06 | 95.24 | 96.44 | | 50 day SMA | 102.31 | 103.05 | 103.78 | | 100 day SMA | 111.58 | 111.97 | 112.36 | | 150 day SMA | 114.7 | 114.94 | 115.27 | | 200 day SMA | 117.9 | 118.12 | 118.35 |
|
|
