NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 109.47 and 115.52 | Daily Target 1 | 108.36 | | Daily Target 2 | 110.57 | | Daily Target 3 | 114.40666666667 | | Daily Target 4 | 116.62 | | Daily Target 5 | 120.46 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.79 (-3.78%) |
116.46 |
112.19 - 118.24 |
1.0516 times |
Thu 28 August 2025 |
117.22 (4.54%) |
108.61 |
108.61 - 117.42 |
1.9297 times |
Wed 27 August 2025 |
112.13 (2.49%) |
109.42 |
109.30 - 112.46 |
1.3907 times |
Tue 26 August 2025 |
109.41 (-1.44%) |
110.80 |
109.39 - 111.26 |
1.2771 times |
Mon 25 August 2025 |
111.01 (0.44%) |
110.37 |
109.94 - 111.54 |
0.9452 times |
Fri 22 August 2025 |
110.52 (2.54%) |
108.47 |
107.56 - 110.86 |
0.5486 times |
Thu 21 August 2025 |
107.78 (-0.59%) |
108.12 |
107.26 - 108.65 |
0.622 times |
Wed 20 August 2025 |
108.42 (-0.68%) |
109.18 |
105.86 - 109.23 |
1.0297 times |
Tue 19 August 2025 |
109.16 (0.24%) |
109.07 |
108.69 - 110.10 |
0.7136 times |
Mon 18 August 2025 |
108.90 (0.1%) |
108.55 |
108.34 - 109.39 |
0.4918 times |
Fri 15 August 2025 |
108.79 (-0.7%) |
109.62 |
108.07 - 110.01 |
0.8514 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 110.7 and 120.33 | Weekly Target 1 | 103.58 | | Weekly Target 2 | 108.19 | | Weekly Target 3 | 113.21333333333 | | Weekly Target 4 | 117.82 | | Weekly Target 5 | 122.84 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.79 (2.05%) |
110.37 |
108.61 - 118.24 |
1.9098 times |
Fri 22 August 2025 |
110.52 (1.59%) |
108.55 |
105.86 - 110.86 |
0.9863 times |
Fri 15 August 2025 |
108.79 (2.43%) |
105.90 |
105.33 - 110.01 |
0.9822 times |
Fri 08 August 2025 |
106.21 (5.05%) |
103.77 |
101.80 - 106.49 |
0.6554 times |
Fri 01 August 2025 |
101.10 (-3.66%) |
105.36 |
100.56 - 107.92 |
0.7775 times |
Fri 25 July 2025 |
104.94 (-3.27%) |
109.04 |
104.37 - 109.06 |
0.999 times |
Fri 18 July 2025 |
108.49 (3.06%) |
105.01 |
102.38 - 110.32 |
0.8519 times |
Fri 11 July 2025 |
105.27 (-1.86%) |
106.87 |
104.57 - 107.91 |
0.8046 times |
Thu 03 July 2025 |
107.26 (1.46%) |
106.50 |
104.85 - 108.25 |
0.6969 times |
Fri 27 June 2025 |
105.72 (2.95%) |
102.03 |
101.73 - 107.00 |
1.3363 times |
Fri 20 June 2025 |
102.69 (2.19%) |
103.57 |
101.83 - 104.64 |
0.8342 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 106.68 and 124.36 | Monthly Target 1 | 92.85 | | Monthly Target 2 | 102.82 | | Monthly Target 3 | 110.53 | | Monthly Target 4 | 120.5 | | Monthly Target 5 | 128.21 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
0.9809 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.7763 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.1623 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.1248 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.2198 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.2309 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.0078 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.7549 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6344 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.108 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.6772 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 112.51 | | 12 day DMA | 110.47 | | 20 day DMA | 108.26 | | 35 day DMA | 107.09 | | 50 day DMA | 106.66 | | 100 day DMA | 100.17 | | 150 day DMA | 102.22 | | 200 day DMA | 106.78 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.73 | 112.7 | 110.44 | | 12 day EMA | 110.79 | 110.43 | 109.19 | | 20 day EMA | 109.41 | 109.05 | 108.19 | | 35 day EMA | 107.99 | 107.71 | 107.15 | | 50 day EMA | 106.91 | 106.67 | 106.24 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.51 | 112.06 | 110.17 | | 12 day SMA | 110.47 | 110.19 | 109.41 | | 20 day SMA | 108.26 | 107.83 | 107.2 | | 35 day SMA | 107.09 | 106.91 | 106.61 | | 50 day SMA | 106.66 | 106.47 | 106.14 | | 100 day SMA | 100.17 | 99.81 | 99.4 | | 150 day SMA | 102.22 | 102.31 | 102.36 | | 200 day SMA | 106.78 | 106.79 | 106.8 |
|
|
