NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 116.88 and 119.46 | Daily Target 1 | 114.86 | | Daily Target 2 | 116.32 | | Daily Target 3 | 117.44 | | Daily Target 4 | 118.9 | | Daily Target 5 | 120.02 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.78 (1.91%) |
116.13 |
115.98 - 118.56 |
0.9605 times |
Thu 30 October 2025 |
115.57 (1.27%) |
114.13 |
113.67 - 116.29 |
0.835 times |
Wed 29 October 2025 |
114.12 (-1.54%) |
115.96 |
113.79 - 116.25 |
1.3871 times |
Tue 28 October 2025 |
115.91 (-1.09%) |
117.00 |
114.11 - 117.16 |
1.068 times |
Mon 27 October 2025 |
117.19 (0.47%) |
117.36 |
116.13 - 118.25 |
0.9756 times |
Fri 24 October 2025 |
116.64 (-0.98%) |
119.26 |
116.42 - 119.26 |
1.0955 times |
Thu 23 October 2025 |
117.79 (0.88%) |
117.14 |
117.14 - 119.06 |
0.9748 times |
Wed 22 October 2025 |
116.76 (-1.95%) |
119.01 |
115.63 - 119.58 |
1.0234 times |
Tue 21 October 2025 |
119.08 (1.57%) |
116.66 |
116.66 - 119.65 |
0.774 times |
Mon 20 October 2025 |
117.24 (-1.54%) |
119.82 |
117.06 - 120.36 |
0.9062 times |
Fri 17 October 2025 |
119.07 (-0.28%) |
119.24 |
118.25 - 119.99 |
0.7911 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 115.73 and 120.62 | Weekly Target 1 | 111.78 | | Weekly Target 2 | 114.78 | | Weekly Target 3 | 116.67 | | Weekly Target 4 | 119.67 | | Weekly Target 5 | 121.56 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.78 (0.98%) |
117.36 |
113.67 - 118.56 |
0.9154 times |
Fri 24 October 2025 |
116.64 (-2.04%) |
119.82 |
115.63 - 120.36 |
0.8362 times |
Fri 17 October 2025 |
119.07 (4.5%) |
116.28 |
115.40 - 123.66 |
1.1221 times |
Fri 10 October 2025 |
113.94 (-4.03%) |
119.99 |
112.63 - 122.32 |
1.1353 times |
Fri 03 October 2025 |
118.72 (-0.97%) |
120.67 |
116.53 - 121.37 |
0.8784 times |
Fri 26 September 2025 |
119.88 (-4.22%) |
124.52 |
119.34 - 125.21 |
0.9715 times |
Fri 19 September 2025 |
125.16 (0.94%) |
124.30 |
122.21 - 126.66 |
1.6865 times |
Fri 12 September 2025 |
124.00 (4.42%) |
118.83 |
118.38 - 125.63 |
1.253 times |
Fri 05 September 2025 |
118.75 (5.28%) |
110.91 |
110.21 - 120.46 |
0.9153 times |
Fri 29 August 2025 |
112.79 (0%) |
116.46 |
112.19 - 118.24 |
0.2864 times |
Fri 29 August 2025 |
112.79 (2.05%) |
110.37 |
108.61 - 118.24 |
1.7961 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 115.21 and 126.24 | Monthly Target 1 | 106.99 | | Monthly Target 2 | 112.39 | | Monthly Target 3 | 118.02333333333 | | Monthly Target 4 | 123.42 | | Monthly Target 5 | 129.05 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.78 (-0.57%) |
117.43 |
112.63 - 123.66 |
0.9477 times |
Tue 30 September 2025 |
118.46 (5.03%) |
110.91 |
110.21 - 126.66 |
1.1089 times |
Fri 29 August 2025 |
112.79 (8.32%) |
102.51 |
100.56 - 118.24 |
0.997 times |
Thu 31 July 2025 |
104.13 (-2.27%) |
106.05 |
102.38 - 110.32 |
0.7411 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.1095 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.0737 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.1644 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.175 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
0.962 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.7206 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6056 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 116.11 | | 12 day DMA | 117.21 | | 20 day DMA | 118.1 | | 35 day DMA | 119.75 | | 50 day DMA | 119.06 | | 100 day DMA | 112.35 | | 150 day DMA | 105.48 | | 200 day DMA | 106.69 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.49 | 115.85 | 115.99 | | 12 day EMA | 117.12 | 117 | 117.26 | | 20 day EMA | 117.7 | 117.69 | 117.91 | | 35 day EMA | 117.84 | 117.84 | 117.97 | | 50 day EMA | 117.93 | 117.94 | 118.04 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 116.11 | 115.89 | 116.33 | | 12 day SMA | 117.21 | 117.52 | 117.94 | | 20 day SMA | 118.1 | 118.14 | 118.37 | | 35 day SMA | 119.75 | 119.93 | 120.2 | | 50 day SMA | 119.06 | 118.91 | 118.76 | | 100 day SMA | 112.35 | 112.2 | 112.11 | | 150 day SMA | 105.48 | 105.28 | 105.1 | | 200 day SMA | 106.69 | 106.7 | 106.7 |
|
|
