Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 160.44 and 168.8
| Daily Target 1 | 153.72 |
| Daily Target 2 | 158.8 |
| Daily Target 3 | 162.08 |
| Daily Target 4 | 167.16 |
| Daily Target 5 | 170.44 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.88 (2.62%) | 157.68 | 157.00 - 165.36 | 1.3142 times | Thu 16 July 2026 | 159.69 (-1.51%) | 161.60 | 156.26 - 162.08 | 1.0952 times | Wed 15 July 2026 | 162.14 (-7.11%) | 175.42 | 156.31 - 175.69 | 1.0666 times | Tue 14 July 2026 | 174.55 (6.48%) | 166.37 | 164.41 - 175.67 | 1.4027 times | Mon 13 July 2026 | 163.93 (-2.92%) | 168.18 | 160.50 - 168.53 | 1.2305 times | Fri 10 July 2026 | 168.86 (-1.71%) | 171.70 | 168.66 - 176.97 | 0.8363 times | Thu 09 July 2026 | 171.79 (3.88%) | 165.58 | 164.01 - 171.97 | 0.8128 times | Wed 08 July 2026 | 165.38 (-0.28%) | 167.40 | 158.00 - 167.40 | 0.3966 times | Tue 07 July 2026 | 165.85 (1.41%) | 164.80 | 162.10 - 167.72 | 1.0241 times | Mon 06 July 2026 | 163.54 (6.13%) | 155.24 | 155.13 - 163.90 | 0.8211 times | Thu 02 July 2026 | 154.09 (-1.46%) | 157.68 | 153.16 - 159.78 | 0.4012 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 150.36 and 169.79
| Weekly Target 1 | 145.85 |
| Weekly Target 2 | 154.86 |
| Weekly Target 3 | 165.27666666667 |
| Weekly Target 4 | 174.29 |
| Weekly Target 5 | 184.71 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.0203 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.6498 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.5219 times | Fri 26 June 2026 | 152.45 (-4.45%) | 159.80 | 149.27 - 164.66 | 1.1598 times | Thu 18 June 2026 | 159.55 (-1.27%) | 163.15 | 153.33 - 164.15 | 0.7303 times | Fri 12 June 2026 | 161.61 (-3.25%) | 168.76 | 156.41 - 172.05 | 0.8721 times | Fri 05 June 2026 | 167.04 (-3.92%) | 171.67 | 166.72 - 186.53 | 0.9736 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 1.8931 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.1104 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.0687 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.5452 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 158.44 and 182.41
| Monthly Target 1 | 140.65 |
| Monthly Target 2 | 152.26 |
| Monthly Target 3 | 164.61666666667 |
| Monthly Target 4 | 176.23 |
| Monthly Target 5 | 188.59 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 163.88 (5.89%) | 153.63 | 153.00 - 176.97 | 0.5538 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2092 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5199 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9376 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9241 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.0735 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.0886 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8616 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.8823 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 0.9493 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.0705 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 164.84 |
| 12 day DMA | 164.17 |
| 20 day DMA | 160.91 |
| 35 day DMA | 163.22 |
| 50 day DMA | 151.06 |
| 100 day DMA | 127.08 |
| 150 day DMA | 119.59 |
| 200 day DMA | 118.44 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 164.2 | 166.46 |
| 12 day EMA | 163.62 | 163.57 | 164.27 |
| 20 day EMA | 161.77 | 161.55 | 161.75 |
| 35 day EMA | 155.02 | 154.5 | 154.19 |
| 50 day EMA | 149.2 | 148.6 | 148.15 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.84 | 165.83 | 168.25 |
| 12 day SMA | 164.17 | 163.41 | 163.03 |
| 20 day SMA | 160.91 | 160.46 | 160.53 |
| 35 day SMA | 163.22 | 162.62 | 162.03 |
| 50 day SMA | 151.06 | 150.02 | 149.11 |
| 100 day SMA | 127.08 | 126.44 | 125.87 |
| 150 day SMA | 119.59 | 119.3 | 119.02 |
| 200 day SMA | 118.44 | 118.21 | 118 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.