Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 177.81 and 184.23
| Daily Target 1 | 176.03 |
| Daily Target 2 | 179.59 |
| Daily Target 3 | 182.44666666667 |
| Daily Target 4 | 186.01 |
| Daily Target 5 | 188.87 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.16 (-1.15%) | 184.99 | 178.88 - 185.30 | 1.1091 times | Mon 31 August 2026 | 185.29 (-0.93%) | 188.66 | 184.34 - 191.00 | 1.4392 times | Fri 28 August 2026 | 187.02 (-1.9%) | 190.16 | 186.46 - 191.88 | 0.7028 times | Thu 27 August 2026 | 190.64 (-1.66%) | 193.85 | 187.65 - 193.85 | 1.0055 times | Wed 26 August 2026 | 193.85 (3.43%) | 187.56 | 187.31 - 195.05 | 0.8026 times | Tue 25 August 2026 | 187.43 (0.31%) | 185.90 | 185.27 - 191.48 | 0.816 times | Mon 24 August 2026 | 186.86 (-2.81%) | 190.94 | 185.70 - 194.99 | 1.0689 times | Fri 21 August 2026 | 192.27 (-0.28%) | 195.19 | 192.09 - 195.25 | 0.7567 times | Thu 20 August 2026 | 192.81 (-0.86%) | 194.09 | 192.30 - 197.33 | 1.0193 times | Wed 19 August 2026 | 194.48 (-5%) | 206.17 | 194.09 - 206.20 | 1.2799 times | Tue 18 August 2026 | 204.71 (0.25%) | 201.50 | 200.62 - 207.96 | 0.5245 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 174.96 and 187.08
| Weekly Target 1 | 172.23 |
| Weekly Target 2 | 177.69 |
| Weekly Target 3 | 184.34666666667 |
| Weekly Target 4 | 189.81 |
| Weekly Target 5 | 196.47 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.16 (-2.06%) | 188.66 | 178.88 - 191.00 | 0.6114 times | Fri 28 August 2026 | 187.02 (-2.73%) | 190.94 | 185.27 - 195.05 | 1.0547 times | Fri 21 August 2026 | 192.27 (-7.15%) | 207.40 | 192.09 - 207.96 | 1.0962 times | Fri 14 August 2026 | 207.08 (9.27%) | 193.13 | 193.13 - 209.06 | 1.3467 times | Fri 07 August 2026 | 189.52 (6.17%) | 179.06 | 176.02 - 195.70 | 1.2748 times | Fri 31 July 2026 | 178.50 (6.41%) | 170.60 | 163.68 - 179.81 | 1.2509 times | Fri 24 July 2026 | 167.74 (0%) | 163.44 | 163.44 - 169.18 | 0.1387 times | Fri 24 July 2026 | 167.74 (2.36%) | 163.79 | 160.81 - 169.18 | 0.7886 times | Fri 17 July 2026 | 163.88 (-2.95%) | 168.18 | 156.26 - 175.69 | 1.4895 times | Fri 10 July 2026 | 168.86 (9.59%) | 155.24 | 155.13 - 176.97 | 0.9486 times | Thu 02 July 2026 | 154.09 (1.08%) | 153.26 | 151.13 - 160.29 | 0.7619 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 177.81 and 184.23
| Monthly Target 1 | 176.03 |
| Monthly Target 2 | 179.59 |
| Monthly Target 3 | 182.44666666667 |
| Monthly Target 4 | 186.01 |
| Monthly Target 5 | 188.87 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 183.16 (-1.15%) | 184.99 | 178.88 - 185.30 | 0.0558 times | Mon 31 August 2026 | 185.29 (3.8%) | 179.06 | 176.02 - 209.06 | 1.0739 times | Fri 31 July 2026 | 178.50 (15.34%) | 153.63 | 153.00 - 179.81 | 1.0275 times | Tue 30 June 2026 | 154.76 (-10.99%) | 171.67 | 149.27 - 186.53 | 1.2454 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.5654 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9657 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9518 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1057 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1213 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.8875 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9088 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 187.99 |
| 12 day DMA | 191.89 |
| 20 day DMA | 194.08 |
| 35 day DMA | 184.06 |
| 50 day DMA | 177.22 |
| 100 day DMA | 155.11 |
| 150 day DMA | 136.96 |
| 200 day DMA | 129.8 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.69 | 188.46 | 190.05 |
| 12 day EMA | 189.62 | 190.8 | 191.8 |
| 20 day EMA | 188.97 | 189.58 | 190.03 |
| 35 day EMA | 183.93 | 183.98 | 183.9 |
| 50 day EMA | 176.71 | 176.45 | 176.09 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.99 | 188.85 | 189.16 |
| 12 day SMA | 191.89 | 193.89 | 195.53 |
| 20 day SMA | 194.08 | 194.45 | 194.33 |
| 35 day SMA | 184.06 | 183.46 | 183.16 |
| 50 day SMA | 177.22 | 176.72 | 176.18 |
| 100 day SMA | 155.11 | 154.26 | 153.37 |
| 150 day SMA | 136.96 | 136.4 | 135.82 |
| 200 day SMA | 129.8 | 129.43 | 129.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.