NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 104.22 and 105.62 | Daily Target 1 | 103.87 | | Daily Target 2 | 104.57 | | Daily Target 3 | 105.27 | | Daily Target 4 | 105.97 | | Daily Target 5 | 106.67 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.27 (-1.08%) |
105.40 |
104.57 - 105.97 |
0.9886 times |
Thu 10 July 2025 |
106.42 (-0.23%) |
106.84 |
105.71 - 106.89 |
0.8708 times |
Wed 09 July 2025 |
106.67 (0.01%) |
106.66 |
105.60 - 107.07 |
0.7725 times |
Tue 08 July 2025 |
106.66 (1.1%) |
106.18 |
105.26 - 107.16 |
0.8165 times |
Mon 07 July 2025 |
105.50 (-1.64%) |
106.87 |
105.20 - 107.91 |
0.885 times |
Thu 03 July 2025 |
107.26 (-0.33%) |
107.45 |
106.85 - 108.25 |
0.6043 times |
Wed 02 July 2025 |
107.61 (0.86%) |
106.40 |
104.85 - 107.68 |
0.8999 times |
Tue 01 July 2025 |
106.69 (0.13%) |
106.05 |
105.62 - 108.10 |
0.96 times |
Mon 30 June 2025 |
106.55 (0.79%) |
106.50 |
105.44 - 106.97 |
1.2894 times |
Fri 27 June 2025 |
105.72 (0.93%) |
105.29 |
103.47 - 106.46 |
1.9129 times |
Thu 26 June 2025 |
104.75 (-0.41%) |
105.32 |
103.54 - 105.75 |
1.3599 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 103.25 and 106.59 | Weekly Target 1 | 102.58 | | Weekly Target 2 | 103.92 | | Weekly Target 3 | 105.91666666667 | | Weekly Target 4 | 107.26 | | Weekly Target 5 | 109.26 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.27 (-1.86%) |
106.87 |
104.57 - 107.91 |
0.6774 times |
Thu 03 July 2025 |
107.26 (1.46%) |
106.50 |
104.85 - 108.25 |
0.5867 times |
Fri 27 June 2025 |
105.72 (2.95%) |
102.03 |
101.73 - 107.00 |
1.125 times |
Fri 20 June 2025 |
102.69 (2.19%) |
103.57 |
101.83 - 104.64 |
0.7023 times |
Fri 13 June 2025 |
100.49 (-5.42%) |
106.92 |
99.90 - 107.09 |
1.2473 times |
Fri 06 June 2025 |
106.25 (7.15%) |
99.02 |
96.13 - 106.98 |
1.4147 times |
Fri 30 May 2025 |
99.16 (1.18%) |
99.86 |
94.11 - 101.13 |
1.4983 times |
Fri 23 May 2025 |
98.00 (-2.52%) |
99.62 |
96.89 - 102.17 |
0.9887 times |
Fri 16 May 2025 |
100.53 (7.58%) |
97.50 |
97.14 - 100.96 |
0.8382 times |
Fri 09 May 2025 |
93.45 (1.21%) |
91.75 |
91.15 - 95.35 |
0.9214 times |
Fri 02 May 2025 |
92.33 (4.39%) |
87.91 |
86.70 - 92.55 |
0.8407 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 103.08 and 106.76 | Monthly Target 1 | 102.35 | | Monthly Target 2 | 103.81 | | Monthly Target 3 | 106.03 | | Monthly Target 4 | 107.49 | | Monthly Target 5 | 109.71 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.27 (-1.2%) |
106.05 |
104.57 - 108.25 |
0.2867 times |
Mon 30 June 2025 |
106.55 (7.45%) |
99.02 |
96.13 - 107.09 |
1.2656 times |
Fri 30 May 2025 |
99.16 (10.48%) |
90.00 |
89.15 - 102.17 |
1.2248 times |
Wed 30 April 2025 |
89.75 (2.17%) |
88.35 |
71.84 - 91.22 |
1.3283 times |
Mon 31 March 2025 |
87.84 (-11.99%) |
100.62 |
86.40 - 100.68 |
1.3404 times |
Fri 28 February 2025 |
99.81 (-18.26%) |
119.26 |
97.51 - 127.78 |
1.0974 times |
Fri 31 January 2025 |
122.10 (5.19%) |
116.98 |
112.86 - 127.19 |
0.822 times |
Tue 31 December 2024 |
116.08 (-10.43%) |
130.98 |
114.53 - 130.98 |
0.6908 times |
Tue 26 November 2024 |
129.60 (12.39%) |
115.56 |
115.25 - 135.45 |
1.2065 times |
Thu 31 October 2024 |
115.31 (-6.64%) |
123.51 |
115.20 - 128.25 |
0.7375 times |
Mon 30 September 2024 |
123.51 (2.31%) |
122.70 |
112.87 - 125.04 |
0.9258 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 106.1 | | 12 day DMA | 106.19 | | 20 day DMA | 104.97 | | 35 day DMA | 103.39 | | 50 day DMA | 100.88 | | 100 day DMA | 97.44 | | 150 day DMA | 105.23 | | 200 day DMA | 109.39 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 106.08 | 106.48 | 106.51 | | 12 day EMA | 105.81 | 105.91 | 105.82 | | 20 day EMA | 104.92 | 104.88 | 104.72 | | 35 day EMA | 102.56 | 102.4 | 102.16 | | 50 day EMA | 100.16 | 99.95 | 99.69 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.1 | 106.5 | 106.74 | | 12 day SMA | 106.19 | 106.26 | 106.08 | | 20 day SMA | 104.97 | 104.83 | 104.66 | | 35 day SMA | 103.39 | 103.29 | 103.12 | | 50 day SMA | 100.88 | 100.54 | 100.18 | | 100 day SMA | 97.44 | 97.56 | 97.68 | | 150 day SMA | 105.23 | 105.35 | 105.48 | | 200 day SMA | 109.39 | 109.45 | 109.5 |
|
|
