NetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINetapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc Strong Daily Stock price targets for NetappInc NTAP are 109.7 and 110.65 | Daily Target 1 | 109.44 | | Daily Target 2 | 109.95 | | Daily Target 3 | 110.38666666667 | | Daily Target 4 | 110.9 | | Daily Target 5 | 111.34 |
Daily price and volume Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.47 (0.66%) |
110.56 |
109.87 - 110.82 |
1.0462 times |
Thu 16 May 2024 |
109.75 (-0.79%) |
110.06 |
109.70 - 110.81 |
0.717 times |
Wed 15 May 2024 |
110.62 (1.45%) |
109.50 |
109.22 - 110.90 |
1.3508 times |
Tue 14 May 2024 |
109.04 (0.82%) |
108.63 |
108.06 - 109.47 |
1.3255 times |
Mon 13 May 2024 |
108.15 (-0.32%) |
109.02 |
107.89 - 109.29 |
0.8673 times |
Fri 10 May 2024 |
108.50 (0.3%) |
108.84 |
107.72 - 109.11 |
0.8022 times |
Thu 09 May 2024 |
108.18 (-1.19%) |
109.46 |
107.20 - 109.73 |
0.8721 times |
Wed 08 May 2024 |
109.48 (1.97%) |
107.00 |
106.84 - 109.52 |
0.8023 times |
Tue 07 May 2024 |
107.36 (-0.55%) |
108.28 |
106.85 - 108.81 |
0.624 times |
Mon 06 May 2024 |
107.95 (3.16%) |
105.25 |
105.14 - 108.10 |
1.5926 times |
Fri 03 May 2024 |
104.64 (2.47%) |
103.25 |
103.04 - 104.73 |
1.1601 times |
Weekly price and charts NetappInc Strong weekly Stock price targets for NetappInc NTAP are 109.18 and 112.19 | Weekly Target 1 | 106.74 | | Weekly Target 2 | 108.61 | | Weekly Target 3 | 109.75333333333 | | Weekly Target 4 | 111.62 | | Weekly Target 5 | 112.76 |
Weekly price and volumes for Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.47 (1.82%) |
109.02 |
107.89 - 110.90 |
1.3164 times |
Fri 10 May 2024 |
108.50 (3.69%) |
105.25 |
105.14 - 109.73 |
1.1642 times |
Fri 03 May 2024 |
104.64 (3.27%) |
101.51 |
100.24 - 104.73 |
0.8557 times |
Fri 26 April 2024 |
101.33 (3.45%) |
98.74 |
97.31 - 102.05 |
1.0018 times |
Fri 19 April 2024 |
97.95 (-3.79%) |
102.80 |
97.75 - 103.62 |
0.8293 times |
Fri 12 April 2024 |
101.81 (-3.08%) |
105.60 |
101.66 - 106.90 |
0.7757 times |
Fri 05 April 2024 |
105.05 (0.08%) |
104.73 |
103.58 - 108.82 |
0.9167 times |
Thu 28 March 2024 |
104.97 (0.23%) |
104.54 |
104.10 - 105.78 |
0.5523 times |
Fri 22 March 2024 |
104.73 (2.33%) |
102.60 |
100.66 - 105.54 |
0.855 times |
Fri 15 March 2024 |
102.35 (-0.88%) |
102.85 |
101.07 - 103.96 |
1.7327 times |
Fri 08 March 2024 |
103.26 (-1.95%) |
106.00 |
101.56 - 107.51 |
1.6311 times |
Monthly price and charts NetappInc Strong monthly Stock price targets for NetappInc NTAP are 105.36 and 116.02 | Monthly Target 1 | 96.54 | | Monthly Target 2 | 103.51 | | Monthly Target 3 | 107.20333333333 | | Monthly Target 4 | 114.17 | | Monthly Target 5 | 117.86 |
Monthly price and volumes Netapp Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
110.47 (8.08%) |
101.36 |
100.24 - 110.90 |
0.6761 times |
Tue 30 April 2024 |
102.21 (-2.63%) |
104.73 |
97.31 - 108.82 |
0.8564 times |
Thu 28 March 2024 |
104.97 (17.79%) |
105.88 |
100.66 - 112.48 |
1.3989 times |
Thu 29 February 2024 |
89.12 (2.2%) |
87.04 |
83.80 - 90.95 |
0.8074 times |
Wed 31 January 2024 |
87.20 (-1.09%) |
87.19 |
83.62 - 89.75 |
0.9942 times |
Fri 29 December 2023 |
88.16 (-3.53%) |
89.41 |
87.53 - 91.78 |
1.1114 times |
Thu 30 November 2023 |
91.39 (25.57%) |
72.78 |
72.38 - 91.60 |
1.0228 times |
Tue 31 October 2023 |
72.78 (-4.09%) |
75.93 |
70.82 - 77.51 |
0.8776 times |
Fri 29 September 2023 |
75.88 (-1.07%) |
77.46 |
74.43 - 79.96 |
0.9769 times |
Thu 31 August 2023 |
76.70 (-1.68%) |
77.50 |
74.14 - 80.02 |
1.2783 times |
Mon 31 July 2023 |
78.01 (2.11%) |
76.35 |
74.83 - 80.53 |
1.2597 times |
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value | | 5 day DMA | 109.61 | | 12 day DMA | 108.02 | | 20 day DMA | 105.08 | | 35 day DMA | 104.31 | | 50 day DMA | 104.13 | | 100 day DMA | 96.57 | | 150 day DMA | 91.46 | | 200 day DMA | 87.72 | EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.67 | 109.27 | 109.03 | | 12 day EMA | 107.94 | 107.48 | 107.07 | | 20 day EMA | 106.55 | 106.14 | 105.76 | | 35 day EMA | 105.46 | 105.17 | 104.9 | | 50 day EMA | 104.68 | 104.44 | 104.22 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 109.61 | 109.21 | 108.9 | | 12 day SMA | 108.02 | 107.23 | 106.6 | | 20 day SMA | 105.08 | 104.45 | 103.97 | | 35 day SMA | 104.31 | 104.15 | 104.02 | | 50 day SMA | 104.13 | 104 | 103.9 | | 100 day SMA | 96.57 | 96.35 | 96.15 | | 150 day SMA | 91.46 | 91.23 | 91 | | 200 day SMA | 87.72 | 87.56 | 87.4 |
|
|
