Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 168.13 and 181.09
| Daily Target 1 | 165.62 |
| Daily Target 2 | 170.63 |
| Daily Target 3 | 178.58 |
| Daily Target 4 | 183.59 |
| Daily Target 5 | 191.54 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.64 (-2.28%) | 180.76 | 173.57 - 186.53 | 0.5915 times | Mon 01 June 2026 | 179.74 (3.38%) | 171.67 | 170.79 - 179.95 | 0.8776 times | Fri 29 May 2026 | 173.86 (22.09%) | 165.00 | 161.82 - 192.83 | 2.1564 times | Thu 28 May 2026 | 142.40 (-0.25%) | 141.88 | 137.43 - 143.58 | 1.4069 times | Wed 27 May 2026 | 142.75 (2.73%) | 138.88 | 138.55 - 143.65 | 0.7928 times | Tue 26 May 2026 | 138.95 (-0.29%) | 138.51 | 136.82 - 142.42 | 1.4285 times | Fri 22 May 2026 | 139.36 (12.43%) | 123.62 | 122.69 - 141.75 | 1.5716 times | Thu 21 May 2026 | 123.95 (4.19%) | 118.90 | 118.75 - 124.22 | 0.4945 times | Wed 20 May 2026 | 118.97 (-1.34%) | 120.86 | 118.65 - 121.49 | 0.2022 times | Tue 19 May 2026 | 120.59 (-0.01%) | 118.79 | 117.59 - 121.67 | 0.478 times | Mon 18 May 2026 | 120.60 (0.56%) | 119.91 | 118.50 - 122.10 | 0.6467 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 173.22 and 188.96
| Weekly Target 1 | 161.91 |
| Weekly Target 2 | 168.78 |
| Weekly Target 3 | 177.65333333333 |
| Weekly Target 4 | 184.52 |
| Weekly Target 5 | 193.39 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.64 (1.02%) | 171.67 | 170.79 - 186.53 | 0.5661 times | Fri 29 May 2026 | 173.86 (24.76%) | 138.51 | 136.82 - 192.83 | 2.2292 times | Fri 22 May 2026 | 139.36 (16.2%) | 119.91 | 117.59 - 141.75 | 1.3075 times | Fri 15 May 2026 | 119.93 (1.64%) | 117.73 | 113.90 - 123.47 | 1.2584 times | Fri 08 May 2026 | 118.00 (5.6%) | 114.02 | 110.42 - 118.22 | 0.6419 times | Wed 06 May 2026 | 111.74 (-0.3%) | 112.28 | 110.27 - 115.37 | 0.4771 times | Fri 01 May 2026 | 112.08 (3.1%) | 108.71 | 107.24 - 112.31 | 0.6574 times | Fri 24 April 2026 | 108.71 (4%) | 104.72 | 104.72 - 113.78 | 1.032 times | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 0.8637 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 0.9667 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.7629 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 173.22 and 188.96
| Monthly Target 1 | 161.91 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 177.65333333333 |
| Monthly Target 4 | 184.52 |
| Monthly Target 5 | 193.39 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 175.64 (1.02%) | 171.67 | 170.79 - 186.53 | 0.1513 times | Fri 29 May 2026 | 173.86 (56.96%) | 110.94 | 110.27 - 192.83 | 1.6083 times | Thu 30 April 2026 | 110.77 (8.18%) | 102.39 | 94.89 - 113.78 | 0.9921 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 0.9778 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.136 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.152 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9117 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9336 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0045 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1328 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0185 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 162.88 |
| 12 day DMA | 141.4 |
| 20 day DMA | 131.18 |
| 35 day DMA | 121.49 |
| 50 day DMA | 115.29 |
| 100 day DMA | 108.09 |
| 150 day DMA | 109.27 |
| 200 day DMA | 111.58 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.97 | 159.63 | 149.57 |
| 12 day EMA | 147.99 | 142.97 | 136.29 |
| 20 day EMA | 137.72 | 133.73 | 128.89 |
| 35 day EMA | 126.97 | 124.1 | 120.82 |
| 50 day EMA | 119.08 | 116.77 | 114.2 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.88 | 155.54 | 147.46 |
| 12 day SMA | 141.4 | 136.75 | 131.66 |
| 20 day SMA | 131.18 | 128.11 | 124.67 |
| 35 day SMA | 121.49 | 119.3 | 116.98 |
| 50 day SMA | 115.29 | 113.81 | 112.23 |
| 100 day SMA | 108.09 | 107.38 | 106.63 |
| 150 day SMA | 109.27 | 108.88 | 108.46 |
| 200 day SMA | 111.58 | 111.24 | 110.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.