Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 103.77 and 106.47
| Daily Target 1 | 101.71 |
| Daily Target 2 | 103.12 |
| Daily Target 3 | 104.41 |
| Daily Target 4 | 105.82 |
| Daily Target 5 | 107.11 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (0.82%) | 103.80 | 103.00 - 105.70 | 1.0615 times | Thu 16 April 2026 | 103.68 (3.34%) | 100.74 | 100.11 - 103.92 | 0.9726 times | Wed 15 April 2026 | 100.33 (1.46%) | 99.09 | 98.37 - 100.74 | 0.8219 times | Tue 14 April 2026 | 98.89 (0.5%) | 98.37 | 97.31 - 98.90 | 1.0415 times | Mon 13 April 2026 | 98.40 (2.57%) | 95.83 | 95.06 - 98.57 | 0.8211 times | Fri 10 April 2026 | 95.93 (0.27%) | 96.25 | 95.17 - 96.58 | 1.011 times | Thu 09 April 2026 | 95.67 (-3.82%) | 99.08 | 94.89 - 99.15 | 1.2153 times | Wed 08 April 2026 | 99.47 (1.91%) | 99.39 | 98.34 - 100.61 | 1.1206 times | Tue 07 April 2026 | 97.61 (-3.26%) | 100.04 | 95.76 - 100.21 | 1.2593 times | Mon 06 April 2026 | 100.90 (-2.37%) | 103.22 | 100.82 - 104.00 | 0.6753 times | Thu 02 April 2026 | 103.35 (1.28%) | 100.66 | 100.24 - 103.63 | 0.689 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 99.8 and 110.44
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 101.76333333333 |
| Weekly Target 4 | 108.47 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (8.96%) | 95.83 | 95.06 - 105.70 | 1.0836 times | Fri 10 April 2026 | 95.93 (-7.18%) | 103.22 | 94.89 - 104.00 | 1.2129 times | Thu 02 April 2026 | 103.35 (0.99%) | 103.48 | 99.60 - 104.23 | 0.9572 times | Fri 27 March 2026 | 102.34 (1.22%) | 102.58 | 100.10 - 107.41 | 1.125 times | Fri 20 March 2026 | 101.11 (2.48%) | 100.36 | 99.70 - 104.96 | 0.7134 times | Fri 13 March 2026 | 98.66 (-2.37%) | 99.11 | 96.73 - 101.18 | 0.9019 times | Fri 06 March 2026 | 101.06 (2.05%) | 96.98 | 95.91 - 102.99 | 1.2639 times | Fri 27 February 2026 | 99.03 (-3.37%) | 100.99 | 96.01 - 103.24 | 1.6672 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8237 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2511 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1394 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 99.71 and 110.52
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 97.71 |
| Monthly Target 3 | 101.70666666667 |
| Monthly Target 4 | 108.52 |
| Monthly Target 5 | 112.52 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 104.53 (2.09%) | 102.39 | 94.89 - 105.70 | 0.5924 times | Tue 31 March 2026 | 102.39 (3.39%) | 96.98 | 95.91 - 107.41 | 1.0194 times | Fri 27 February 2026 | 99.03 (2.78%) | 96.05 | 94.46 - 107.05 | 1.1843 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.201 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9505 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9734 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0472 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1809 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0618 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7892 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1816 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.17 |
| 12 day DMA | 100.07 |
| 20 day DMA | 101.17 |
| 35 day DMA | 100.6 |
| 50 day DMA | 101.02 |
| 100 day DMA | 104.33 |
| 150 day DMA | 108.65 |
| 200 day DMA | 108.81 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 100.54 | 98.97 |
| 12 day EMA | 100.81 | 100.13 | 99.49 |
| 20 day EMA | 100.73 | 100.33 | 99.98 |
| 35 day EMA | 100.76 | 100.54 | 100.35 |
| 50 day EMA | 100.77 | 100.62 | 100.5 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.17 | 99.45 | 97.84 |
| 12 day SMA | 100.07 | 99.89 | 99.68 |
| 20 day SMA | 101.17 | 101.1 | 101.01 |
| 35 day SMA | 100.6 | 100.53 | 100.42 |
| 50 day SMA | 101.02 | 100.94 | 100.78 |
| 100 day SMA | 104.33 | 104.32 | 104.35 |
| 150 day SMA | 108.65 | 108.79 | 108.92 |
| 200 day SMA | 108.81 | 108.82 | 108.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.