Login or Join
HomepageNetappInc NTAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netapp Inc NTAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets NetappInc
Strong Daily Stock price targets for NetappInc NTAP are 98.48 and 101.4
| Daily Target 1 | 97.79 |
| Daily Target 2 | 99.16 |
| Daily Target 3 | 100.71 |
| Daily Target 4 | 102.08 |
| Daily Target 5 | 103.63 |
Daily price and volume Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 1.2608 times | Fri 20 February 2026 | 102.48 (0.87%) | 101.26 | 101.26 - 104.75 | 0.8979 times | Thu 19 February 2026 | 101.60 (0.28%) | 101.00 | 100.54 - 102.30 | 0.8221 times | Wed 18 February 2026 | 101.32 (0.25%) | 100.35 | 98.65 - 102.07 | 0.9102 times | Tue 17 February 2026 | 101.07 (-1.32%) | 101.84 | 100.18 - 102.80 | 0.9373 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 1.0874 times | Fri 13 February 2026 | 102.42 (4.28%) | 98.63 | 98.63 - 103.21 | 1.0874 times | Thu 12 February 2026 | 98.22 (-7.25%) | 101.80 | 97.28 - 103.65 | 1.6741 times | Wed 11 February 2026 | 105.90 (0.27%) | 106.92 | 104.08 - 107.05 | 0.9303 times | Tue 10 February 2026 | 105.62 (1.87%) | 103.98 | 102.94 - 106.15 | 0.3924 times | Mon 09 February 2026 | 103.68 (0.33%) | 102.55 | 101.75 - 104.69 | 0.8505 times |
Weekly price and charts NetappInc
Strong weekly Stock price targets for NetappInc NTAP are 98.48 and 101.4
| Weekly Target 1 | 97.79 |
| Weekly Target 2 | 99.16 |
| Weekly Target 3 | 100.71 |
| Weekly Target 4 | 102.08 |
| Weekly Target 5 | 103.63 |
Weekly price and volumes for Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.53 (-1.9%) | 100.99 | 99.34 - 102.26 | 0.299 times | Fri 20 February 2026 | 102.48 (0.06%) | 101.84 | 98.65 - 104.75 | 0.8459 times | Fri 13 February 2026 | 102.42 (0%) | 98.63 | 98.63 - 103.21 | 0.2579 times | Fri 13 February 2026 | 102.42 (-0.89%) | 102.55 | 97.28 - 107.05 | 1.1702 times | Fri 06 February 2026 | 103.34 (7.25%) | 96.05 | 94.46 - 103.57 | 1.4907 times | Fri 30 January 2026 | 96.35 (-1.1%) | 97.85 | 95.93 - 100.57 | 1.5621 times | Fri 23 January 2026 | 97.42 (-6.18%) | 100.48 | 93.69 - 101.99 | 1.3354 times | Fri 16 January 2026 | 103.84 (-1.47%) | 105.49 | 103.42 - 110.42 | 1.3516 times | Fri 09 January 2026 | 105.39 (-1.01%) | 107.50 | 103.35 - 107.67 | 1.0907 times | Fri 02 January 2026 | 106.47 (-3.66%) | 109.85 | 105.24 - 110.61 | 0.5966 times | Fri 26 December 2025 | 110.51 (-1.24%) | 112.82 | 109.38 - 113.12 | 0.521 times |
Monthly price and charts NetappInc
Strong monthly Stock price targets for NetappInc NTAP are 97.5 and 110.09
| Monthly Target 1 | 88.09 |
| Monthly Target 2 | 94.31 |
| Monthly Target 3 | 100.68 |
| Monthly Target 4 | 106.9 |
| Monthly Target 5 | 113.27 |
Monthly price and volumes Netapp Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 100.53 (4.34%) | 96.05 | 94.46 - 107.05 | 0.8443 times | Fri 30 January 2026 | 96.35 (-10.03%) | 107.65 | 93.69 - 110.42 | 1.1539 times | Wed 31 December 2025 | 107.09 (-4.01%) | 110.04 | 107.01 - 119.72 | 0.9133 times | Fri 28 November 2025 | 111.56 (-5.28%) | 114.38 | 102.59 - 120.62 | 0.9352 times | Fri 31 October 2025 | 117.78 (-0.57%) | 117.43 | 112.63 - 123.66 | 1.0062 times | Tue 30 September 2025 | 118.46 (5.03%) | 110.91 | 110.21 - 126.66 | 1.1347 times | Fri 29 August 2025 | 112.79 (8.32%) | 102.51 | 100.56 - 118.24 | 1.0202 times | Thu 31 July 2025 | 104.13 (-2.27%) | 106.05 | 102.38 - 110.32 | 0.7583 times | Mon 30 June 2025 | 106.55 (7.45%) | 99.02 | 96.13 - 107.09 | 1.1353 times | Fri 30 May 2025 | 99.16 (10.48%) | 90.00 | 89.15 - 102.17 | 1.0986 times | Wed 30 April 2025 | 89.75 (2.17%) | 88.35 | 71.84 - 91.22 | 1.1914 times |
Indicator Analysis of NetappInc
Please login to view indicator analysis. or View indicator analysis of NetappInc NTAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Netapp Inc NTAP
DMA (daily moving average) of Netapp Inc NTAP
| DMA period | DMA value |
| 5 day DMA | 101.4 |
| 12 day DMA | 102.38 |
| 20 day DMA | 100.78 |
| 35 day DMA | 101.81 |
| 50 day DMA | 104.63 |
| 100 day DMA | 109.79 |
| 150 day DMA | 111.05 |
| 200 day DMA | 108.96 |
EMA (exponential moving average) of Netapp Inc NTAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.46 | 101.92 | 101.64 |
| 12 day EMA | 101.52 | 101.7 | 101.56 |
| 20 day EMA | 101.74 | 101.87 | 101.81 |
| 35 day EMA | 103.55 | 103.73 | 103.8 |
| 50 day EMA | 105.35 | 105.55 | 105.68 |
SMA (simple moving average) of Netapp Inc NTAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.4 | 101.78 | 101.77 |
| 12 day SMA | 102.38 | 102.31 | 102.14 |
| 20 day SMA | 100.78 | 100.69 | 100.44 |
| 35 day SMA | 101.81 | 101.98 | 102.11 |
| 50 day SMA | 104.63 | 105.01 | 105.3 |
| 100 day SMA | 109.79 | 109.97 | 110.13 |
| 150 day SMA | 111.05 | 111.1 | 111.14 |
| 200 day SMA | 108.96 | 108.92 | 108.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.