Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 90.5 and 97.02
| Daily Target 1 | 85.72 |
| Daily Target 2 | 88.75 |
| Daily Target 3 | 92.236666666667 |
| Daily Target 4 | 95.27 |
| Daily Target 5 | 98.76 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.79 (8.96%) | 89.79 | 89.20 - 95.72 | 1.4032 times | Thu 16 April 2026 | 84.24 (-4.53%) | 88.75 | 83.96 - 89.82 | 1.3487 times | Wed 15 April 2026 | 88.24 (-1.79%) | 89.39 | 87.67 - 90.24 | 0.6683 times | Tue 14 April 2026 | 89.85 (5.41%) | 87.32 | 86.95 - 91.86 | 1.1056 times | Mon 13 April 2026 | 85.24 (-0.4%) | 82.94 | 81.67 - 85.30 | 0.6786 times | Fri 10 April 2026 | 85.58 (-1.5%) | 87.07 | 84.75 - 88.15 | 0.3865 times | Thu 09 April 2026 | 86.88 (0.4%) | 85.43 | 83.98 - 88.12 | 1.0395 times | Wed 08 April 2026 | 86.53 (7.1%) | 90.68 | 85.00 - 94.64 | 2.049 times | Tue 07 April 2026 | 80.79 (-0.23%) | 79.38 | 78.22 - 81.30 | 0.4147 times | Mon 06 April 2026 | 80.98 (-2.25%) | 82.04 | 79.50 - 82.80 | 0.9059 times | Thu 02 April 2026 | 82.84 (-0.34%) | 78.77 | 77.92 - 83.58 | 0.9124 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 86.73 and 100.78
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 83.73 |
| Weekly Target 3 | 89.726666666667 |
| Weekly Target 4 | 97.78 |
| Weekly Target 5 | 103.78 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.2843 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 1.1834 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.867 times | Fri 27 March 2026 | 79.38 (2.93%) | 83.40 | 78.25 - 88.02 | 0.8016 times | Fri 20 March 2026 | 77.12 (2.77%) | 77.07 | 74.22 - 81.78 | 0.7601 times | Fri 13 March 2026 | 75.04 (-5.61%) | 75.81 | 73.86 - 87.16 | 1.4745 times | Fri 06 March 2026 | 79.50 (-22.17%) | 96.98 | 78.17 - 101.10 | 1.542 times | Fri 27 February 2026 | 102.15 (-5.08%) | 105.96 | 99.42 - 108.60 | 1.0135 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.8316 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2421 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.5368 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 84.86 and 102.66
| Monthly Target 1 | 70.68 |
| Monthly Target 2 | 81.23 |
| Monthly Target 3 | 88.476666666667 |
| Monthly Target 4 | 99.03 |
| Monthly Target 5 | 106.28 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 91.79 (13.27%) | 82.74 | 77.92 - 95.72 | 0.6643 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1342 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4074 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2636 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7701 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7982 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7717 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8913 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1978 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.1014 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8094 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 87.87 |
| 12 day DMA | 85.51 |
| 20 day DMA | 83.75 |
| 35 day DMA | 84.78 |
| 50 day DMA | 91.94 |
| 100 day DMA | 88.7 |
| 150 day DMA | 80.33 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.03 | 86.15 | 87.11 |
| 12 day EMA | 86.1 | 85.07 | 85.22 |
| 20 day EMA | 85.63 | 84.98 | 85.06 |
| 35 day EMA | 88.48 | 88.29 | 88.53 |
| 50 day EMA | 91.61 | 91.6 | 91.9 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.87 | 86.63 | 87.16 |
| 12 day SMA | 85.51 | 84.61 | 83.97 |
| 20 day SMA | 83.75 | 83.12 | 82.91 |
| 35 day SMA | 84.78 | 85.09 | 85.65 |
| 50 day SMA | 91.94 | 92.1 | 92.27 |
| 100 day SMA | 88.7 | 88.4 | 88.17 |
| 150 day SMA | 80.33 | 80.15 | 80.01 |
| 200 day SMA | 74.36 | 74.2 | 74.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.