AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 62.18 and 63.47 | Daily Target 1 | 61.15 | | Daily Target 2 | 61.91 | | Daily Target 3 | 62.443333333333 | | Daily Target 4 | 63.2 | | Daily Target 5 | 63.73 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.66 (0.58%) |
62.03 |
61.69 - 62.98 |
0.5618 times |
Thu 28 August 2025 |
62.30 (-0.34%) |
63.04 |
61.20 - 63.70 |
0.897 times |
Wed 27 August 2025 |
62.51 (0.76%) |
61.89 |
61.89 - 63.89 |
1.2743 times |
Tue 26 August 2025 |
62.04 (4.09%) |
60.06 |
59.65 - 62.15 |
1.0333 times |
Mon 25 August 2025 |
59.60 (-1.65%) |
59.98 |
59.17 - 60.98 |
0.7454 times |
Fri 22 August 2025 |
60.60 (8.41%) |
56.64 |
56.64 - 61.26 |
1.2633 times |
Thu 21 August 2025 |
55.90 (-0.07%) |
55.19 |
53.70 - 55.98 |
0.9296 times |
Wed 20 August 2025 |
55.94 (-2.17%) |
56.74 |
55.43 - 56.86 |
0.8244 times |
Tue 19 August 2025 |
57.18 (-0.31%) |
57.57 |
56.93 - 58.65 |
0.8855 times |
Mon 18 August 2025 |
57.36 (-4.05%) |
58.60 |
57.30 - 59.92 |
1.5856 times |
Fri 15 August 2025 |
59.78 (-0.2%) |
60.49 |
58.87 - 60.92 |
1.2227 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 60.92 and 65.64 | Weekly Target 1 | 57.19 | | Weekly Target 2 | 59.92 | | Weekly Target 3 | 61.906666666667 | | Weekly Target 4 | 64.64 | | Weekly Target 5 | 66.63 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.66 (3.4%) |
59.98 |
59.17 - 63.89 |
0.7347 times |
Fri 22 August 2025 |
60.60 (1.37%) |
58.60 |
53.70 - 61.26 |
0.8937 times |
Fri 15 August 2025 |
59.78 (22.15%) |
49.03 |
47.83 - 61.83 |
1.4341 times |
Fri 08 August 2025 |
48.94 (1.7%) |
50.37 |
42.56 - 50.78 |
1.3231 times |
Fri 01 August 2025 |
48.12 (-4.96%) |
51.01 |
47.80 - 52.96 |
0.9955 times |
Fri 25 July 2025 |
50.63 (-2.05%) |
52.31 |
49.38 - 54.39 |
0.8866 times |
Fri 18 July 2025 |
51.69 (-5.19%) |
54.51 |
50.57 - 55.02 |
0.8052 times |
Fri 11 July 2025 |
54.52 (-9.57%) |
58.66 |
52.70 - 60.17 |
1.2961 times |
Thu 03 July 2025 |
60.29 (8.22%) |
56.22 |
54.46 - 61.55 |
0.8231 times |
Fri 27 June 2025 |
55.71 (10.93%) |
49.48 |
48.36 - 56.70 |
0.8078 times |
Fri 20 June 2025 |
50.22 (-1.63%) |
53.63 |
49.95 - 54.49 |
0.5199 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 52.61 and 73.94 | Monthly Target 1 | 35.04 | | Monthly Target 2 | 48.85 | | Monthly Target 3 | 56.37 | | Monthly Target 4 | 70.18 | | Monthly Target 5 | 77.7 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.1756 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.1022 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.8099 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.2097 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.1651 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2688 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.9647 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7304 times |
Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.5858 times |
Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
0.9878 times |
Thu 31 October 2024 |
65.01 (18.07%) |
54.99 |
53.62 - 66.70 |
1.2378 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 61.82 | | 12 day DMA | 59.65 | | 20 day DMA | 56.43 | | 35 day DMA | 54.56 | | 50 day DMA | 54.7 | | 100 day DMA | 52.88 | | 150 day DMA | 59.65 | | 200 day DMA | 66.22 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 61.67 | 61.18 | 60.62 | | 12 day EMA | 59.57 | 59.01 | 58.41 | | 20 day EMA | 57.88 | 57.38 | 56.86 | | 35 day EMA | 56.48 | 56.12 | 55.76 | | 50 day EMA | 55.36 | 55.06 | 54.76 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 61.82 | 61.41 | 60.13 | | 12 day SMA | 59.65 | 59.54 | 59.07 | | 20 day SMA | 56.43 | 55.88 | 55.3 | | 35 day SMA | 54.56 | 54.44 | 54.17 | | 50 day SMA | 54.7 | 54.5 | 54.27 | | 100 day SMA | 52.88 | 52.71 | 52.55 | | 150 day SMA | 59.65 | 59.92 | 60.21 | | 200 day SMA | 66.22 | 66.23 | 66.24 |
|
|
