Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 70.58 and 74
| Daily Target 1 | 69.97 |
| Daily Target 2 | 71.19 |
| Daily Target 3 | 73.39 |
| Daily Target 4 | 74.61 |
| Daily Target 5 | 76.81 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.41 (-4.79%) | 74.82 | 72.17 - 75.59 | 0.9731 times | Mon 31 August 2026 | 76.05 (-3.66%) | 77.13 | 75.60 - 77.75 | 0.9524 times | Fri 28 August 2026 | 78.94 (-1.71%) | 80.89 | 78.76 - 81.85 | 0.5882 times | Thu 27 August 2026 | 80.31 (-2.77%) | 81.99 | 80.25 - 82.76 | 0.6113 times | Wed 26 August 2026 | 82.60 (0.34%) | 83.03 | 82.23 - 84.12 | 1.0172 times | Tue 25 August 2026 | 82.32 (0.85%) | 85.46 | 80.81 - 85.75 | 0.892 times | Mon 24 August 2026 | 81.63 (-0.27%) | 84.34 | 80.22 - 85.02 | 1.5499 times | Fri 21 August 2026 | 81.85 (7.12%) | 78.46 | 77.95 - 82.00 | 1.4763 times | Thu 20 August 2026 | 76.41 (-2.11%) | 76.59 | 73.99 - 76.97 | 1.3844 times | Wed 19 August 2026 | 78.06 (-4.46%) | 81.70 | 77.69 - 82.53 | 0.5552 times | Tue 18 August 2026 | 81.70 (-3.08%) | 82.81 | 81.57 - 83.61 | 0.8324 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 69.5 and 75.08
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 70.47 |
| Weekly Target 3 | 74.11 |
| Weekly Target 4 | 76.05 |
| Weekly Target 5 | 79.69 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.41 (-8.27%) | 77.13 | 72.17 - 77.75 | 0.5129 times | Fri 28 August 2026 | 78.94 (-3.56%) | 84.34 | 78.76 - 85.75 | 1.2409 times | Fri 21 August 2026 | 81.85 (-4.55%) | 84.69 | 73.99 - 86.92 | 1.3908 times | Fri 14 August 2026 | 85.75 (-10.31%) | 93.22 | 84.14 - 93.90 | 1.2958 times | Fri 07 August 2026 | 95.61 (-2.52%) | 102.07 | 94.26 - 108.61 | 1.3244 times | Fri 31 July 2026 | 98.08 (0%) | 100.95 | 95.36 - 103.35 | 1.1428 times | Fri 24 July 2026 | 98.08 (0%) | 95.87 | 94.93 - 101.13 | 0.1737 times | Fri 24 July 2026 | 98.08 (-2.79%) | 102.09 | 90.71 - 103.78 | 0.9811 times | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 1.1116 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.8258 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 1.2613 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 70.58 and 74
| Monthly Target 1 | 69.97 |
| Monthly Target 2 | 71.19 |
| Monthly Target 3 | 73.39 |
| Monthly Target 4 | 74.61 |
| Monthly Target 5 | 76.81 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 72.41 (-4.79%) | 74.82 | 72.17 - 75.59 | 0.0538 times | Mon 31 August 2026 | 76.05 (-22.46%) | 102.07 | 73.99 - 108.61 | 1.1428 times | Fri 31 July 2026 | 98.08 (-16.6%) | 119.88 | 90.71 - 123.63 | 1.0134 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4231 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4192 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0143 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 0.9751 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2099 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.0862 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6621 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.6862 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 78.06 |
| 12 day DMA | 79.72 |
| 20 day DMA | 84.39 |
| 35 day DMA | 91.11 |
| 50 day DMA | 97.43 |
| 100 day DMA | 90.75 |
| 150 day DMA | 91.27 |
| 200 day DMA | 89.21 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.84 | 79.06 | 80.57 |
| 12 day EMA | 80.4 | 81.85 | 82.9 |
| 20 day EMA | 83.99 | 85.21 | 86.17 |
| 35 day EMA | 89.67 | 90.69 | 91.55 |
| 50 day EMA | 95.65 | 96.6 | 97.44 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.06 | 80.04 | 81.16 |
| 12 day SMA | 79.72 | 80.83 | 81.69 |
| 20 day SMA | 84.39 | 86.03 | 87.4 |
| 35 day SMA | 91.11 | 92.12 | 92.92 |
| 50 day SMA | 97.43 | 98.05 | 98.57 |
| 100 day SMA | 90.75 | 90.88 | 90.98 |
| 150 day SMA | 91.27 | 91.4 | 91.47 |
| 200 day SMA | 89.21 | 89.17 | 89.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.