Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 85.51 and 89.19
| Daily Target 1 | 84.78 |
| Daily Target 2 | 86.23 |
| Daily Target 3 | 88.463333333333 |
| Daily Target 4 | 89.91 |
| Daily Target 5 | 92.14 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-1.67%) | 90.70 | 87.02 - 90.70 | 0.8068 times | Mon 01 June 2026 | 89.16 (-2.67%) | 88.79 | 85.02 - 89.99 | 1.0457 times | Fri 29 May 2026 | 91.61 (0.97%) | 90.73 | 89.87 - 93.68 | 0.8774 times | Thu 28 May 2026 | 90.73 (-0.3%) | 88.43 | 88.38 - 92.64 | 0.7436 times | Wed 27 May 2026 | 91.00 (4.35%) | 89.11 | 89.11 - 92.71 | 1.0296 times | Tue 26 May 2026 | 87.21 (8.59%) | 82.78 | 82.75 - 88.22 | 0.5347 times | Fri 22 May 2026 | 80.31 (-1.33%) | 81.78 | 80.04 - 83.43 | 0.6787 times | Thu 21 May 2026 | 81.39 (5.58%) | 75.39 | 73.67 - 81.58 | 1.2081 times | Wed 20 May 2026 | 77.09 (10.33%) | 70.20 | 69.64 - 78.14 | 1.2745 times | Tue 19 May 2026 | 69.87 (-6.42%) | 74.02 | 69.71 - 74.02 | 1.8009 times | Mon 18 May 2026 | 74.66 (-0.32%) | 75.13 | 73.50 - 78.42 | 1.0814 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 83.51 and 89.19
| Weekly Target 1 | 82.12 |
| Weekly Target 2 | 84.89 |
| Weekly Target 3 | 87.796666666667 |
| Weekly Target 4 | 90.57 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-4.3%) | 88.79 | 85.02 - 90.70 | 0.4611 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.7928 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.5042 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.7447 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.7002 times | Wed 06 May 2026 | 80.08 (6.74%) | 74.98 | 70.28 - 82.62 | 0.6019 times | Fri 01 May 2026 | 75.02 (-5.11%) | 78.94 | 73.08 - 80.82 | 1.268 times | Fri 24 April 2026 | 79.06 (-13.87%) | 91.08 | 77.67 - 92.17 | 0.9654 times | Fri 17 April 2026 | 91.79 (7.26%) | 82.94 | 81.67 - 95.72 | 1.021 times | Fri 10 April 2026 | 85.58 (3.31%) | 82.04 | 78.22 - 94.64 | 0.9407 times | Thu 02 April 2026 | 82.84 (4.36%) | 79.30 | 75.99 - 86.09 | 0.6892 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 83.51 and 89.19
| Monthly Target 1 | 82.12 |
| Monthly Target 2 | 84.89 |
| Monthly Target 3 | 87.796666666667 |
| Monthly Target 4 | 90.57 |
| Monthly Target 5 | 93.48 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 87.67 (-4.3%) | 88.79 | 85.02 - 90.70 | 0.1318 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.651 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.18 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.1343 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.4075 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2637 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7702 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7983 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7717 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8914 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1979 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 90.03 |
| 12 day DMA | 82.97 |
| 20 day DMA | 81.67 |
| 35 day DMA | 81.2 |
| 50 day DMA | 81.87 |
| 100 day DMA | 87.9 |
| 150 day DMA | 84.11 |
| 200 day DMA | 78.7 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.26 | 88.56 | 88.26 |
| 12 day EMA | 85.2 | 84.75 | 83.95 |
| 20 day EMA | 83.33 | 82.87 | 82.21 |
| 35 day EMA | 82.48 | 82.17 | 81.76 |
| 50 day EMA | 82.4 | 82.19 | 81.91 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.03 | 89.94 | 88.17 |
| 12 day SMA | 82.97 | 82.36 | 81.2 |
| 20 day SMA | 81.67 | 81.08 | 80.22 |
| 35 day SMA | 81.2 | 81.27 | 81.15 |
| 50 day SMA | 81.87 | 81.76 | 81.52 |
| 100 day SMA | 87.9 | 87.95 | 87.99 |
| 150 day SMA | 84.11 | 83.96 | 83.81 |
| 200 day SMA | 78.7 | 78.54 | 78.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.