Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 98.1 and 102.8
| Daily Target 1 | 97.17 |
| Daily Target 2 | 99.03 |
| Daily Target 3 | 101.86666666667 |
| Daily Target 4 | 103.73 |
| Daily Target 5 | 106.57 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-4.28%) | 102.02 | 100.00 - 104.70 | 0.9961 times | Thu 16 July 2026 | 105.41 (-2.17%) | 104.78 | 103.97 - 109.67 | 1.1476 times | Wed 15 July 2026 | 107.75 (3.32%) | 104.50 | 104.44 - 108.57 | 1.1206 times | Tue 14 July 2026 | 104.29 (-2.43%) | 108.17 | 104.02 - 108.46 | 1.1562 times | Mon 13 July 2026 | 106.89 (-3.75%) | 110.23 | 106.06 - 111.13 | 1.3171 times | Fri 10 July 2026 | 111.06 (-3.2%) | 114.65 | 109.33 - 114.70 | 0.3582 times | Thu 09 July 2026 | 114.73 (6.02%) | 110.78 | 109.70 - 115.16 | 0.5526 times | Wed 08 July 2026 | 108.22 (-2.63%) | 111.80 | 103.70 - 112.10 | 0.6916 times | Tue 07 July 2026 | 111.14 (-3.87%) | 119.80 | 110.01 - 119.80 | 1.3757 times | Mon 06 July 2026 | 115.62 (-2.57%) | 120.47 | 114.63 - 122.56 | 1.2843 times | Thu 02 July 2026 | 118.67 (-0.41%) | 120.01 | 115.42 - 123.63 | 1.5535 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 94.89 and 106.02
| Weekly Target 1 | 92.88 |
| Weekly Target 2 | 96.89 |
| Weekly Target 3 | 104.01 |
| Weekly Target 4 | 108.02 |
| Weekly Target 5 | 115.14 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-9.15%) | 110.23 | 100.00 - 111.13 | 0.7813 times | Fri 10 July 2026 | 111.06 (-6.41%) | 120.47 | 103.70 - 122.56 | 0.5804 times | Thu 02 July 2026 | 118.67 (2.21%) | 115.50 | 111.85 - 123.63 | 0.8866 times | Fri 26 June 2026 | 116.10 (15.22%) | 100.05 | 98.60 - 117.14 | 1.557 times | Thu 18 June 2026 | 100.76 (10.01%) | 98.15 | 94.71 - 102.56 | 0.842 times | Fri 12 June 2026 | 91.59 (8.88%) | 84.11 | 80.00 - 93.07 | 1.0455 times | Fri 05 June 2026 | 84.12 (-8.18%) | 88.79 | 82.62 - 90.70 | 0.9431 times | Fri 29 May 2026 | 91.61 (14.07%) | 82.78 | 82.75 - 93.68 | 0.6599 times | Fri 22 May 2026 | 80.31 (7.22%) | 75.13 | 69.64 - 83.43 | 1.252 times | Fri 15 May 2026 | 74.90 (-9.79%) | 82.36 | 74.34 - 82.36 | 1.4522 times | Fri 08 May 2026 | 83.03 (3.68%) | 80.36 | 79.00 - 85.00 | 0.5828 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 88.64 and 112.27
| Monthly Target 1 | 84.55 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 108.17666666667 |
| Monthly Target 4 | 116.35 |
| Monthly Target 5 | 131.81 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 100.90 (-14.2%) | 119.88 | 100.00 - 123.63 | 0.5545 times | Tue 30 June 2026 | 117.60 (28.37%) | 88.79 | 80.00 - 120.42 | 1.4708 times | Fri 29 May 2026 | 91.61 (21.11%) | 73.83 | 69.64 - 93.68 | 1.4668 times | Thu 30 April 2026 | 75.64 (-6.66%) | 82.74 | 73.08 - 95.72 | 1.0483 times | Tue 31 March 2026 | 81.04 (-20.67%) | 96.98 | 73.86 - 101.10 | 1.0077 times | Fri 27 February 2026 | 102.15 (15.25%) | 88.70 | 88.70 - 118.00 | 1.2504 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.1226 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.6842 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7091 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.6856 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.7919 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 105.05 |
| 12 day DMA | 110.32 |
| 20 day DMA | 109.78 |
| 35 day DMA | 100.58 |
| 50 day DMA | 94.29 |
| 100 day DMA | 89.13 |
| 150 day DMA | 90.71 |
| 200 day DMA | 84.93 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.17 | 107.3 | 108.24 |
| 12 day EMA | 107.34 | 108.51 | 109.07 |
| 20 day EMA | 105.98 | 106.52 | 106.64 |
| 35 day EMA | 100.96 | 100.96 | 100.7 |
| 50 day EMA | 93.81 | 93.52 | 93.04 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.05 | 107.08 | 108.94 |
| 12 day SMA | 110.32 | 111.71 | 112.44 |
| 20 day SMA | 109.78 | 109.53 | 109.05 |
| 35 day SMA | 100.58 | 100.29 | 99.77 |
| 50 day SMA | 94.29 | 93.87 | 93.28 |
| 100 day SMA | 89.13 | 89.15 | 89.18 |
| 150 day SMA | 90.71 | 90.58 | 90.43 |
| 200 day SMA | 84.93 | 84.73 | 84.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.