Login or Join
HomepageAllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel
Strong Daily Stock price targets for AllegiantTravel ALGT are 101.18 and 105.4
| Daily Target 1 | 100.34 |
| Daily Target 2 | 102.02 |
| Daily Target 3 | 104.56333333333 |
| Daily Target 4 | 106.24 |
| Daily Target 5 | 108.78 |
Daily price and volume Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.69 (-3.65%) | 105.96 | 102.89 - 107.11 | 0.9642 times | Fri 20 February 2026 | 107.62 (3.3%) | 103.78 | 102.16 - 107.97 | 0.7199 times | Thu 19 February 2026 | 104.18 (-5.08%) | 108.06 | 102.29 - 108.06 | 0.8201 times | Wed 18 February 2026 | 109.76 (-3.75%) | 112.21 | 108.29 - 115.60 | 0.9374 times | Tue 17 February 2026 | 114.04 (2.46%) | 111.27 | 110.54 - 115.24 | 0.928 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.9913 times | Fri 13 February 2026 | 111.30 (1.85%) | 109.50 | 107.00 - 113.38 | 0.9913 times | Thu 12 February 2026 | 109.28 (-0.05%) | 111.86 | 104.11 - 113.57 | 1.4812 times | Wed 11 February 2026 | 109.33 (-4.38%) | 114.54 | 106.32 - 116.71 | 1.236 times | Tue 10 February 2026 | 114.34 (0.36%) | 113.07 | 112.06 - 115.50 | 0.9306 times | Mon 09 February 2026 | 113.93 (-0.75%) | 114.79 | 113.49 - 118.00 | 1.6541 times |
Weekly price and charts AllegiantTravel
Strong weekly Stock price targets for AllegiantTravel ALGT are 101.18 and 105.4
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 102.02 |
| Weekly Target 3 | 104.56333333333 |
| Weekly Target 4 | 106.24 |
| Weekly Target 5 | 108.78 |
Weekly price and volumes for Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.69 (-3.65%) | 105.96 | 102.89 - 107.11 | 0.2082 times | Fri 20 February 2026 | 107.62 (-3.31%) | 111.27 | 102.16 - 115.60 | 0.7354 times | Fri 13 February 2026 | 111.30 (0%) | 109.50 | 107.00 - 113.38 | 0.2141 times | Fri 13 February 2026 | 111.30 (-3.04%) | 114.79 | 104.11 - 118.00 | 1.359 times | Fri 06 February 2026 | 114.79 (29.52%) | 88.70 | 88.70 - 117.25 | 2.271 times | Fri 30 January 2026 | 88.63 (0.12%) | 87.83 | 84.91 - 91.45 | 1.1166 times | Fri 23 January 2026 | 88.52 (-1.59%) | 90.67 | 87.78 - 93.61 | 0.8489 times | Fri 16 January 2026 | 89.95 (-5.29%) | 90.65 | 84.01 - 92.00 | 2.0201 times | Fri 09 January 2026 | 94.97 (7.91%) | 87.34 | 87.34 - 96.89 | 0.7983 times | Fri 02 January 2026 | 88.01 (3.96%) | 83.11 | 82.84 - 88.15 | 0.4284 times | Fri 26 December 2025 | 84.66 (-0.56%) | 85.78 | 82.10 - 86.23 | 0.3555 times |
Monthly price and charts AllegiantTravel
Strong monthly Stock price targets for AllegiantTravel ALGT are 96.2 and 125.5
| Monthly Target 1 | 74.16 |
| Monthly Target 2 | 88.93 |
| Monthly Target 3 | 103.46333333333 |
| Monthly Target 4 | 118.23 |
| Monthly Target 5 | 132.76 |
Monthly price and volumes Allegiant Travel
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 103.69 (16.99%) | 88.70 | 88.70 - 118.00 | 1.2253 times | Fri 30 January 2026 | 88.63 (3.94%) | 85.41 | 84.01 - 96.89 | 1.2582 times | Wed 31 December 2025 | 85.27 (12.2%) | 74.11 | 73.70 - 93.00 | 0.7669 times | Fri 28 November 2025 | 76.00 (22.23%) | 60.90 | 57.11 - 78.27 | 0.7948 times | Fri 31 October 2025 | 62.18 (2.32%) | 61.20 | 58.00 - 68.52 | 0.7684 times | Tue 30 September 2025 | 60.77 (-3.02%) | 61.24 | 59.14 - 67.34 | 0.8875 times | Fri 29 August 2025 | 62.66 (21.34%) | 50.00 | 42.56 - 63.89 | 1.1927 times | Thu 31 July 2025 | 51.64 (-6.02%) | 56.14 | 49.38 - 61.55 | 1.0967 times | Mon 30 June 2025 | 54.95 (-1.13%) | 55.61 | 48.36 - 59.81 | 0.8059 times | Fri 30 May 2025 | 55.58 (18.43%) | 47.03 | 47.03 - 60.89 | 1.2036 times | Wed 30 April 2025 | 46.93 (-9.14%) | 50.98 | 39.80 - 56.00 | 1.1593 times |
Indicator Analysis of AllegiantTravel
Please login to view indicator analysis. or View indicator analysis of AllegiantTravel ALGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value |
| 5 day DMA | 107.86 |
| 12 day DMA | 110.3 |
| 20 day DMA | 102.94 |
| 35 day DMA | 97.4 |
| 50 day DMA | 93.86 |
| 100 day DMA | 80.73 |
| 150 day DMA | 73.26 |
| 200 day DMA | 68.65 |
EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 108.33 | 108.69 |
| 12 day EMA | 106.48 | 106.99 | 106.88 |
| 20 day EMA | 103.76 | 103.77 | 103.37 |
| 35 day EMA | 99.3 | 99.04 | 98.53 |
| 50 day EMA | 94.24 | 93.85 | 93.29 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.86 | 109.38 | 110.12 |
| 12 day SMA | 110.3 | 109.94 | 109.29 |
| 20 day SMA | 102.94 | 102.06 | 101.11 |
| 35 day SMA | 97.4 | 96.95 | 96.32 |
| 50 day SMA | 93.86 | 93.44 | 92.94 |
| 100 day SMA | 80.73 | 80.3 | 79.85 |
| 150 day SMA | 73.26 | 72.91 | 72.54 |
| 200 day SMA | 68.65 | 68.38 | 68.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.