AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 41.07 and 44.59 | Daily Target 1 | 40.3 | | Daily Target 2 | 41.84 | | Daily Target 3 | 43.82 | | Daily Target 4 | 45.36 | | Daily Target 5 | 47.34 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.27 - 45.79 |
1.0774 times |
| Wed 16 April 2025 |
43.38 (-3.81%) |
45.45 |
42.28 - 45.80 |
0 times |
| Tue 15 April 2025 |
45.10 (0.38%) |
44.50 |
44.50 - 46.33 |
0.8941 times |
| Mon 14 April 2025 |
44.93 (-3.4%) |
47.47 |
44.56 - 47.47 |
1.1472 times |
| Fri 11 April 2025 |
46.51 (0.28%) |
45.94 |
44.60 - 46.88 |
0.8817 times |
| Thu 10 April 2025 |
46.38 (-7.87%) |
49.00 |
45.00 - 49.00 |
1.817 times |
| Wed 09 April 2025 |
50.34 (18.92%) |
42.40 |
42.22 - 51.94 |
2.3025 times |
| Tue 08 April 2025 |
42.33 (-7.82%) |
47.60 |
41.64 - 48.10 |
1.8802 times |
| Mon 07 April 2025 |
45.92 (-1.35%) |
41.41 |
41.03 - 49.40 |
1.9604 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 41.07 and 44.59 | Weekly Target 1 | 40.3 | | Weekly Target 2 | 41.84 | | Weekly Target 3 | 43.82 | | Weekly Target 4 | 45.36 | | Weekly Target 5 | 47.34 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.28 - 45.80 |
0 times |
| Wed 16 April 2025 |
43.38 (0%) |
45.45 |
42.27 - 45.79 |
0.2237 times |
| Wed 16 April 2025 |
43.38 (-6.73%) |
47.47 |
42.28 - 47.47 |
0.4238 times |
| Fri 11 April 2025 |
46.51 (-0.09%) |
41.41 |
41.03 - 51.94 |
1.8355 times |
| Fri 04 April 2025 |
46.55 (-12.53%) |
51.76 |
43.32 - 56.00 |
1.5122 times |
| Fri 28 March 2025 |
53.22 (-3.17%) |
56.32 |
52.39 - 57.08 |
0.5457 times |
| Fri 21 March 2025 |
54.96 (1.35%) |
54.10 |
51.55 - 56.71 |
1.6441 times |
| Fri 14 March 2025 |
54.23 (-10.75%) |
58.32 |
51.93 - 58.56 |
2.1016 times |
| Fri 07 March 2025 |
60.76 (-17.33%) |
71.88 |
58.71 - 74.37 |
1.7134 times |
| Fri 28 February 2025 |
73.50 (-9.97%) |
82.78 |
71.86 - 83.47 |
1.047 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 34.72 and 49.69 | Monthly Target 1 | 31.83 | | Monthly Target 2 | 37.61 | | Monthly Target 3 | 46.803333333333 | | Monthly Target 4 | 52.58 | | Monthly Target 5 | 61.77 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
43.38 (-16.01%) |
50.98 |
41.03 - 56.00 |
0.7687 times |
| Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2824 times |
| Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.975 times |
| Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7382 times |
| Tue 31 December 2024 |
94.12 (16.57%) |
81.09 |
79.61 - 94.53 |
0.5921 times |
| Tue 26 November 2024 |
80.74 (24.2%) |
64.82 |
61.94 - 86.94 |
0.9984 times |
| Thu 31 October 2024 |
65.01 (18.07%) |
54.99 |
53.62 - 66.70 |
1.251 times |
| Mon 30 September 2024 |
55.06 (30.85%) |
41.07 |
39.10 - 55.28 |
0.9337 times |
| Fri 30 August 2024 |
42.08 (-24.95%) |
56.07 |
36.09 - 56.55 |
1.0757 times |
| Wed 31 July 2024 |
56.07 (11.63%) |
49.88 |
43.91 - 58.55 |
1.3848 times |
| Fri 28 June 2024 |
50.23 (-5.58%) |
53.25 |
48.50 - 56.62 |
0.9231 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 43.72 | | 12 day DMA | 45.13 | | 20 day DMA | 48.43 | | 35 day DMA | 52.97 | | 50 day DMA | 62.11 | | 100 day DMA | 76.92 | | 150 day DMA | 70.35 | | 200 day DMA | 64.09 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.89 | 44.14 | 44.52 | | 12 day EMA | 45.77 | 46.21 | 46.72 | | 20 day EMA | 48.65 | 49.21 | 49.82 | | 35 day EMA | 56.03 | 56.77 | 57.56 | | 50 day EMA | 63.18 | 63.99 | 64.83 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.72 | 44.03 | 44.66 | | 12 day SMA | 45.13 | 45.58 | 46.58 | | 20 day SMA | 48.43 | 48.91 | 49.54 | | 35 day SMA | 52.97 | 53.86 | 54.81 | | 50 day SMA | 62.11 | 62.93 | 64.04 | | 100 day SMA | 76.92 | 77.25 | 77.56 | | 150 day SMA | 70.35 | 70.33 | 70.32 | | 200 day SMA | 64.09 | 64.12 | 64.16 |
|
|
