AllegiantTravel ALGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAllegiant Travel ALGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AllegiantTravel Strong Daily Stock price targets for AllegiantTravel ALGT are 67.84 and 70.95 | Daily Target 1 | 65.36 | | Daily Target 2 | 67.21 | | Daily Target 3 | 68.466666666667 | | Daily Target 4 | 70.32 | | Daily Target 5 | 71.58 |
Daily price and volume Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.07 (3.46%) |
66.64 |
66.61 - 69.72 |
0.7446 times |
Tue 11 November 2025 |
66.76 (-2.28%) |
68.00 |
66.34 - 69.82 |
0.7977 times |
Mon 10 November 2025 |
68.32 (-3.63%) |
72.37 |
68.12 - 72.46 |
0.6787 times |
Fri 07 November 2025 |
70.89 (2.87%) |
67.41 |
65.67 - 71.75 |
0.9013 times |
Thu 06 November 2025 |
68.91 (-5.04%) |
69.82 |
67.20 - 71.30 |
0.9749 times |
Wed 05 November 2025 |
72.57 (25.06%) |
59.88 |
59.03 - 72.73 |
2.6364 times |
Tue 04 November 2025 |
58.03 (-6.67%) |
60.90 |
57.11 - 61.23 |
1.2577 times |
Fri 31 October 2025 |
62.18 (0%) |
60.58 |
60.34 - 62.28 |
0.7611 times |
Fri 31 October 2025 |
62.18 (1.78%) |
60.58 |
60.34 - 62.28 |
0.7611 times |
Thu 30 October 2025 |
61.09 (-2.15%) |
62.25 |
60.73 - 63.27 |
0.4864 times |
Wed 29 October 2025 |
62.43 (-1.37%) |
62.31 |
61.60 - 64.05 |
0.4878 times |
Weekly price and charts AllegiantTravel Strong weekly Stock price targets for AllegiantTravel ALGT are 64.65 and 70.77 | Weekly Target 1 | 63.17 | | Weekly Target 2 | 66.12 | | Weekly Target 3 | 69.29 | | Weekly Target 4 | 72.24 | | Weekly Target 5 | 75.41 |
Weekly price and volumes for Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.07 (-2.57%) |
72.37 |
66.34 - 72.46 |
0.6517 times |
Fri 07 November 2025 |
70.89 (14.01%) |
60.90 |
57.11 - 72.73 |
1.6932 times |
Fri 31 October 2025 |
62.18 (0%) |
60.58 |
60.34 - 62.28 |
0.2233 times |
Fri 31 October 2025 |
62.18 (-6.51%) |
66.61 |
60.34 - 67.88 |
0.8431 times |
Fri 24 October 2025 |
66.51 (4%) |
64.00 |
63.67 - 68.52 |
1.0778 times |
Fri 17 October 2025 |
63.95 (8.85%) |
60.15 |
59.52 - 66.12 |
0.9307 times |
Fri 10 October 2025 |
58.75 (-6.43%) |
63.44 |
58.13 - 64.99 |
0.9973 times |
Fri 03 October 2025 |
62.79 (3.65%) |
61.51 |
58.00 - 63.86 |
0.9873 times |
Fri 26 September 2025 |
60.58 (-0.69%) |
60.50 |
59.14 - 64.50 |
0.9878 times |
Fri 19 September 2025 |
61.00 (-5.78%) |
64.88 |
60.30 - 65.52 |
1.6079 times |
Fri 12 September 2025 |
64.74 (0.33%) |
64.40 |
60.00 - 65.47 |
1.3928 times |
Monthly price and charts AllegiantTravel Strong monthly Stock price targets for AllegiantTravel ALGT are 63.09 and 78.71 | Monthly Target 1 | 50.68 | | Monthly Target 2 | 59.88 | | Monthly Target 3 | 66.303333333333 | | Monthly Target 4 | 75.5 | | Monthly Target 5 | 81.92 |
Monthly price and volumes Allegiant Travel
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
69.07 (11.08%) |
60.90 |
57.11 - 72.73 |
0.3966 times |
Fri 31 October 2025 |
62.18 (2.32%) |
61.20 |
58.00 - 68.52 |
0.7903 times |
Tue 30 September 2025 |
60.77 (-3.02%) |
61.24 |
59.14 - 67.34 |
0.9129 times |
Fri 29 August 2025 |
62.66 (21.34%) |
50.00 |
42.56 - 63.89 |
1.2268 times |
Thu 31 July 2025 |
51.64 (-6.02%) |
56.14 |
49.38 - 61.55 |
1.1281 times |
Mon 30 June 2025 |
54.95 (-1.13%) |
55.61 |
48.36 - 59.81 |
0.8289 times |
Fri 30 May 2025 |
55.58 (18.43%) |
47.03 |
47.03 - 60.89 |
1.238 times |
Wed 30 April 2025 |
46.93 (-9.14%) |
50.98 |
39.80 - 56.00 |
1.1924 times |
Mon 31 March 2025 |
51.65 (-29.73%) |
71.88 |
49.62 - 74.37 |
1.2986 times |
Fri 28 February 2025 |
73.50 (-28.24%) |
99.00 |
71.86 - 100.88 |
0.9873 times |
Fri 31 January 2025 |
102.43 (8.83%) |
95.00 |
88.95 - 107.57 |
0.7475 times |
DMA SMA EMA moving averages of Allegiant Travel ALGT
DMA (daily moving average) of Allegiant Travel ALGT
| DMA period | DMA value | | 5 day DMA | 68.79 | | 12 day DMA | 65.48 | | 20 day DMA | 65.61 | | 35 day DMA | 63.93 | | 50 day DMA | 63.54 | | 100 day DMA | 59.52 | | 150 day DMA | 56.79 | | 200 day DMA | 60.04 | EMA (exponential moving average) of Allegiant Travel ALGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.07 | 67.57 | 67.97 | | 12 day EMA | 66.68 | 66.24 | 66.15 | | 20 day EMA | 65.76 | 65.41 | 65.27 | | 35 day EMA | 64.82 | 64.57 | 64.44 | | 50 day EMA | 64.06 | 63.86 | 63.74 |
SMA (simple moving average) of Allegiant Travel ALGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.79 | 69.49 | 67.74 | | 12 day SMA | 65.48 | 65.18 | 65.16 | | 20 day SMA | 65.61 | 65.44 | 65.36 | | 35 day SMA | 63.93 | 63.7 | 63.56 | | 50 day SMA | 63.54 | 63.48 | 63.43 | | 100 day SMA | 59.52 | 59.35 | 59.18 | | 150 day SMA | 56.79 | 56.64 | 56.53 | | 200 day SMA | 60.04 | 60.22 | 60.4 |
|
|
