EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 17.44 and 18.27 | Daily Target 1 | 17.25 | | Daily Target 2 | 17.63 | | Daily Target 3 | 18.08 | | Daily Target 4 | 18.46 | | Daily Target 5 | 18.91 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.01 (-1.32%) |
18.14 |
17.70 - 18.53 |
0.8695 times |
Thu 30 October 2025 |
18.25 (-0.33%) |
18.21 |
18.00 - 18.65 |
0.7659 times |
Wed 29 October 2025 |
18.31 (-1.56%) |
18.53 |
18.23 - 18.88 |
0.8744 times |
Tue 28 October 2025 |
18.60 (0.65%) |
18.42 |
18.00 - 18.92 |
0.9278 times |
Mon 27 October 2025 |
18.48 (0.11%) |
18.53 |
18.00 - 18.74 |
0.8204 times |
Fri 24 October 2025 |
18.46 (-0.43%) |
18.79 |
18.42 - 18.98 |
0.7848 times |
Thu 23 October 2025 |
18.54 (-0.64%) |
18.60 |
18.10 - 19.08 |
1.2069 times |
Wed 22 October 2025 |
18.66 (0.59%) |
18.47 |
18.02 - 18.76 |
1.3542 times |
Tue 21 October 2025 |
18.55 (0.82%) |
18.40 |
18.08 - 18.67 |
1.086 times |
Mon 20 October 2025 |
18.40 (1.21%) |
18.30 |
17.79 - 18.59 |
1.31 times |
Fri 17 October 2025 |
18.18 (-0.87%) |
18.12 |
17.91 - 18.80 |
1.6641 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 17.25 and 18.47 | Weekly Target 1 | 16.99 | | Weekly Target 2 | 17.5 | | Weekly Target 3 | 18.21 | | Weekly Target 4 | 18.72 | | Weekly Target 5 | 19.43 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.01 (-2.44%) |
18.53 |
17.70 - 18.92 |
0.6265 times |
Fri 24 October 2025 |
18.46 (1.54%) |
18.30 |
17.79 - 19.08 |
0.8448 times |
Fri 17 October 2025 |
18.18 (-7.53%) |
19.80 |
17.53 - 19.82 |
1.1425 times |
Fri 10 October 2025 |
19.66 (-1.35%) |
20.04 |
19.59 - 21.88 |
1.2687 times |
Fri 03 October 2025 |
19.93 (-6.3%) |
21.33 |
19.48 - 23.00 |
1.7119 times |
Fri 26 September 2025 |
21.27 (15.98%) |
18.24 |
18.16 - 21.30 |
1.7549 times |
Fri 19 September 2025 |
18.34 (3.91%) |
17.64 |
17.24 - 18.86 |
1.1048 times |
Fri 12 September 2025 |
17.65 (-0.11%) |
17.67 |
17.22 - 18.21 |
0.6971 times |
Fri 05 September 2025 |
17.67 (2.08%) |
17.05 |
16.69 - 18.31 |
0.7215 times |
Fri 29 August 2025 |
17.31 (0%) |
17.36 |
17.06 - 17.50 |
0.1273 times |
Fri 29 August 2025 |
17.31 (0.06%) |
17.26 |
16.98 - 17.77 |
0.8333 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 15.6 and 19.95 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 16.4 | | Monthly Target 3 | 19.14 | | Monthly Target 4 | 20.75 | | Monthly Target 5 | 23.49 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
18.01 (-17.12%) |
21.73 |
17.53 - 21.88 |
0.8061 times |
Tue 30 September 2025 |
21.73 (25.53%) |
17.05 |
16.69 - 23.00 |
0.9302 times |
Fri 29 August 2025 |
17.31 (22.25%) |
14.10 |
13.78 - 17.77 |
0.9242 times |
Thu 31 July 2025 |
14.16 (-0.63%) |
14.25 |
13.51 - 16.27 |
1.3587 times |
Mon 30 June 2025 |
14.25 (-24.56%) |
18.81 |
13.09 - 19.35 |
1.7536 times |
Fri 30 May 2025 |
18.89 (12.11%) |
16.95 |
15.90 - 21.48 |
1.0477 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
0.6822 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.6153 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
0.7654 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.1167 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.3194 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.4 | | 20 day DMA | 18.98 | | 35 day DMA | 19.23 | | 50 day DMA | 18.71 | | 100 day DMA | 16.88 | | 150 day DMA | 16.66 | | 200 day DMA | 16.36 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.27 | 18.4 | 18.47 | | 12 day EMA | 18.52 | 18.61 | 18.68 | | 20 day EMA | 18.72 | 18.8 | 18.86 | | 35 day EMA | 18.6 | 18.64 | 18.66 | | 50 day EMA | 18.5 | 18.52 | 18.53 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.42 | 18.48 | | 12 day SMA | 18.4 | 18.49 | 18.54 | | 20 day SMA | 18.98 | 19.07 | 19.15 | | 35 day SMA | 19.23 | 19.22 | 19.2 | | 50 day SMA | 18.71 | 18.69 | 18.67 | | 100 day SMA | 16.88 | 16.86 | 16.84 | | 150 day SMA | 16.66 | 16.62 | 16.59 | | 200 day SMA | 16.36 | 16.34 | 16.32 |
|
|
