EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 22.55 and 24.33

Daily Target 122.21
Daily Target 222.88
Daily Target 323.993333333333
Daily Target 424.66
Daily Target 525.77

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 23.54 (-6.88%) 25.11 23.33 - 25.11 0.9961 times
Mon 20 April 2026 25.28 (0.96%) 24.86 24.60 - 25.71 0.7519 times
Fri 17 April 2026 25.04 (2.5%) 24.81 24.33 - 25.07 0.6798 times
Thu 16 April 2026 24.43 (-9.42%) 26.04 24.18 - 26.23 1.8773 times
Wed 15 April 2026 26.97 (-0.55%) 27.10 26.80 - 27.29 0.8691 times
Tue 14 April 2026 27.12 (4.11%) 26.20 25.27 - 27.14 0.352 times
Mon 13 April 2026 26.05 (-1.18%) 26.00 25.34 - 26.58 1.4977 times
Fri 10 April 2026 26.36 (-2.73%) 27.09 26.04 - 27.11 0.984 times
Thu 09 April 2026 27.10 (2.65%) 26.37 26.25 - 27.19 0.8199 times
Wed 08 April 2026 26.40 (5.35%) 25.31 24.89 - 26.81 1.1721 times
Tue 07 April 2026 25.06 (0.24%) 25.00 24.66 - 25.25 0.8162 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 22.25 and 24.63

Weekly Target 121.81
Weekly Target 222.68
Weekly Target 324.193333333333
Weekly Target 425.06
Weekly Target 526.57

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 23.54 (-5.99%) 24.86 23.33 - 25.71 0.4038 times
Fri 17 April 2026 25.04 (-5.01%) 26.00 24.18 - 27.29 1.2187 times
Fri 10 April 2026 26.36 (5.48%) 25.00 24.56 - 27.19 1.061 times
Thu 02 April 2026 24.99 (7.53%) 23.41 22.38 - 25.99 1.3023 times
Fri 27 March 2026 23.24 (4.12%) 22.51 22.28 - 24.46 1.6315 times
Fri 20 March 2026 22.32 (17.91%) 18.94 18.62 - 22.97 0.9649 times
Fri 13 March 2026 18.93 (12.68%) 16.62 16.14 - 19.23 0.7409 times
Fri 06 March 2026 16.80 (-1.12%) 17.05 16.62 - 18.47 0.7823 times
Fri 27 February 2026 16.99 (-5.24%) 17.97 16.60 - 19.98 1.3796 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 0.515 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.1858 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 21.46 and 25.42

Monthly Target 120.76
Monthly Target 222.15
Monthly Target 324.72
Monthly Target 426.11
Monthly Target 528.68

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Tue 21 April 2026 23.54 (-4.62%) 25.06 23.33 - 27.29 0.9179 times
Tue 31 March 2026 24.68 (45.26%) 17.05 16.14 - 24.90 1.294 times
Fri 27 February 2026 16.99 (13.19%) 15.18 14.27 - 19.98 0.9846 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6549 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7786 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8801 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.9205 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 1.0333 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 1.0267 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.5094 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.9481 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 25.05
12 day DMA 25.7
20 day DMA 24.97
35 day DMA 22.33
50 day DMA 20.75
100 day DMA 18.33
150 day DMA 18.44
200 day DMA 17.86

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8425.4925.6
12 day EMA25.0525.3325.34
20 day EMA24.3824.4724.39
35 day EMA22.7222.6722.52
50 day EMA20.6920.5720.38

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0525.7725.92
12 day SMA25.725.8225.82
20 day SMA24.9724.9924.84
35 day SMA22.3322.1521.92
50 day SMA20.7520.5820.36
100 day SMA18.3318.2518.16
150 day SMA18.4418.418.35
200 day SMA17.8617.8117.76
Back to top | Use Dark Theme