EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 29.37 and 30.64

Daily Target 1	28.33
Daily Target 2	29.14
Daily Target 3	29.6
Daily Target 4	30.41
Daily Target 5	30.87

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 June 2026	29.95 (2.71%)	29.43	28.79 - 30.06	1.2879 times
Fri 05 June 2026	29.16 (0.9%)	29.03	28.41 - 29.76	0.3094 times
Thu 04 June 2026	28.90 (4.67%)	27.61	27.57 - 29.10	1.8636 times
Wed 03 June 2026	27.61 (0.77%)	27.20	26.66 - 27.65	0.8568 times
Tue 02 June 2026	27.40 (-4.46%)	28.18	26.84 - 29.05	1.0904 times
Mon 01 June 2026	28.68 (-5.84%)	30.34	28.48 - 30.54	1.0156 times
Fri 29 May 2026	30.46 (-4.39%)	31.62	30.08 - 31.96	0.4712 times
Thu 28 May 2026	31.86 (-1.67%)	32.13	31.58 - 32.80	1.028 times
Wed 27 May 2026	32.40 (3.55%)	31.00	30.50 - 32.90	1.1449 times
Tue 26 May 2026	31.29 (-3.99%)	32.49	31.02 - 32.74	0.9322 times
Fri 22 May 2026	32.59 (-6.89%)	35.00	32.52 - 35.00	1.3525 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 29.37 and 30.64

Weekly Target 1	28.33
Weekly Target 2	29.14
Weekly Target 3	29.6
Weekly Target 4	30.41
Weekly Target 5	30.87

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 June 2026	29.95 (2.71%)	29.43	28.79 - 30.06	0.309 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	1.2322 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.858 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.4455 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	1.012 times
Fri 08 May 2026	29.65 (-1.63%)	30.80	29.29 - 31.49	0.8579 times
Wed 06 May 2026	30.14 (4.29%)	28.93	28.93 - 32.31	0.9444 times
Fri 01 May 2026	28.90 (25.54%)	23.00	22.54 - 29.80	1.1422 times
Fri 24 April 2026	23.02 (-8.07%)	24.86	22.50 - 25.71	0.8711 times
Fri 17 April 2026	25.04 (-5.01%)	26.00	24.18 - 27.29	1.3276 times
Fri 10 April 2026	26.36 (5.48%)	25.00	24.56 - 27.19	1.1558 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 26.37 and 30.25

Monthly Target 1	25.17
Monthly Target 2	27.56
Monthly Target 3	29.05
Monthly Target 4	31.44
Monthly Target 5	32.93

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 08 June 2026	29.95 (-1.67%)	30.34	26.66 - 30.54	0.4053 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.5032 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.2199 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.3584 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	1.0336 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6874 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.8173 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.9239 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.9663 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	1.0847 times
Fri 29 August 2025	17.31 (22.25%)	14.10	13.78 - 17.77	1.0778 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	28.6
12 day DMA	30.44
20 day DMA	30.78
35 day DMA	28.99
50 day DMA	27.94
100 day DMA	22.7
150 day DMA	20.67
200 day DMA	20.18

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.31	28.99	28.91
12 day EMA	29.82	29.8	29.92
20 day EMA	29.83	29.82	29.89
35 day EMA	28.96	28.9	28.88
50 day EMA	27.65	27.56	27.49

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	28.6	28.35	28.61
12 day SMA	30.44	30.82	31.13
20 day SMA	30.78	30.77	30.86
35 day SMA	28.99	28.85	28.73
50 day SMA	27.94	27.8	27.69
100 day SMA	22.7	22.55	22.42
150 day SMA	20.67	20.6	20.52
200 day SMA	20.18	20.12	20.06