EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 18 and 18.81

Daily Target 117.37
Daily Target 217.82
Daily Target 318.176666666667
Daily Target 418.63
Daily Target 518.99

Daily price and volume Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (1.95%) 17.97 17.72 - 18.53 1.0374 times
Fri 20 February 2026 17.93 (-1.59%) 18.16 17.73 - 18.42 0.8997 times
Thu 19 February 2026 18.22 (5.87%) 17.26 17.18 - 18.37 0.8976 times
Wed 18 February 2026 17.21 (0.35%) 17.08 17.08 - 17.56 0.4715 times
Tue 17 February 2026 17.15 (0.47%) 17.27 16.79 - 17.51 0.8972 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 1.1422 times
Fri 13 February 2026 17.07 (1.67%) 16.84 16.79 - 17.63 1.1422 times
Thu 12 February 2026 16.79 (4.61%) 16.16 15.95 - 17.00 1.2153 times
Wed 11 February 2026 16.05 (5.52%) 15.30 15.08 - 16.36 1.6225 times
Tue 10 February 2026 15.21 (2.7%) 14.89 14.69 - 15.44 0.6746 times
Mon 09 February 2026 14.81 (0.34%) 14.83 14.49 - 14.92 0.5704 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 18 and 18.81

Weekly Target 117.37
Weekly Target 217.82
Weekly Target 318.176666666667
Weekly Target 418.63
Weekly Target 518.99

Weekly price and volumes for Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (1.95%) 17.97 17.72 - 18.53 0.3341 times
Fri 20 February 2026 17.93 (5.04%) 17.27 16.79 - 18.42 1.0197 times
Fri 13 February 2026 17.07 (0%) 16.84 16.79 - 17.63 0.3679 times
Fri 13 February 2026 17.07 (15.65%) 14.83 14.49 - 17.63 1.6829 times
Fri 06 February 2026 14.76 (-1.67%) 15.18 14.27 - 15.73 1.3419 times
Fri 30 January 2026 15.01 (0.13%) 15.01 14.62 - 15.41 0.9873 times
Fri 23 January 2026 14.99 (-0.99%) 14.91 14.75 - 15.62 0.7347 times
Fri 16 January 2026 15.14 (-2.07%) 15.30 14.94 - 16.00 1.3584 times
Fri 09 January 2026 15.46 (-4.92%) 16.25 15.33 - 17.00 1.3838 times
Fri 02 January 2026 16.26 (-3.39%) 16.82 15.83 - 17.29 0.7894 times
Fri 26 December 2025 16.83 (2.81%) 16.34 16.27 - 17.33 0.7189 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 16.28 and 20.54

Monthly Target 112.77
Monthly Target 215.52
Monthly Target 317.026666666667
Monthly Target 419.78
Monthly Target 521.29

Monthly price and volumes Eton Pharmaceuticals

Date Closing Open Range Volume
Mon 23 February 2026 18.28 (21.79%) 15.18 14.27 - 18.53 0.6189 times
Fri 30 January 2026 15.01 (-11.24%) 16.88 14.62 - 17.17 0.6196 times
Wed 31 December 2025 16.91 (4.71%) 16.01 15.28 - 17.33 0.7366 times
Fri 28 November 2025 16.15 (-10.33%) 17.70 15.62 - 20.03 0.8327 times
Fri 31 October 2025 18.01 (-17.12%) 21.73 17.53 - 21.88 0.8709 times
Tue 30 September 2025 21.73 (25.53%) 17.05 16.69 - 23.00 0.9777 times
Fri 29 August 2025 17.31 (22.25%) 14.10 13.78 - 17.77 0.9714 times
Thu 31 July 2025 14.16 (-0.63%) 14.25 13.51 - 16.27 1.428 times
Mon 30 June 2025 14.25 (-24.56%) 18.81 13.09 - 19.35 1.8431 times
Fri 30 May 2025 18.89 (12.11%) 16.95 15.90 - 21.48 1.1012 times
Wed 30 April 2025 16.85 (29.82%) 12.92 11.09 - 17.26 0.717 times

monthly chart EtonPharmaceuticals

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period DMA value
5 day DMA 17.76
12 day DMA 16.71
20 day DMA 16.01
35 day DMA 15.87
50 day DMA 16.06
100 day DMA 16.98
150 day DMA 17.05
200 day DMA 16.84

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7817.5317.33
12 day EMA16.9916.7616.55
20 day EMA16.5416.3616.19
35 day EMA16.3216.216.1
50 day EMA16.2616.1816.11

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7617.5217.34
12 day SMA16.7116.3916.12
20 day SMA16.0115.8615.71
35 day SMA15.8715.8115.78
50 day SMA16.0616.0215.99
100 day SMA16.9817.0117.06
150 day SMA17.0517.0317.01
200 day SMA16.8416.8316.83
Back to top | Use Dark Theme