EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 12.2 and 12.82 | Daily Target 1 | 11.7 | | Daily Target 2 | 12.07 | | Daily Target 3 | 12.316666666667 | | Daily Target 4 | 12.69 | | Daily Target 5 | 12.94 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.45 (4.01%) |
11.99 |
11.94 - 12.56 |
0.7645 times |
Thu 10 April 2025 |
11.97 (-5.38%) |
12.27 |
11.38 - 12.44 |
0.6394 times |
Wed 09 April 2025 |
12.65 (10.29%) |
11.20 |
11.09 - 12.75 |
1.0681 times |
Tue 08 April 2025 |
11.47 (-3.21%) |
12.49 |
11.33 - 12.49 |
0.8771 times |
Mon 07 April 2025 |
11.85 (0.17%) |
11.20 |
11.09 - 12.20 |
1.4456 times |
Fri 04 April 2025 |
11.83 (-5.36%) |
11.92 |
11.25 - 12.23 |
1.941 times |
Thu 03 April 2025 |
12.50 (-5.73%) |
12.66 |
12.14 - 13.00 |
0.8153 times |
Wed 02 April 2025 |
13.26 (3.92%) |
12.52 |
12.51 - 13.46 |
0.8585 times |
Tue 01 April 2025 |
12.76 (-1.69%) |
12.92 |
12.52 - 13.16 |
0.5655 times |
Mon 31 March 2025 |
12.98 (-0.31%) |
12.69 |
12.24 - 13.08 |
1.0249 times |
Fri 28 March 2025 |
13.02 (-2.69%) |
13.52 |
12.83 - 13.64 |
0.6572 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 11.77 and 13.43 | Weekly Target 1 | 10.44 | | Weekly Target 2 | 11.44 | | Weekly Target 3 | 12.096666666667 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 13.76 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.45 (5.24%) |
11.20 |
11.09 - 12.75 |
1.0323 times |
Fri 04 April 2025 |
11.83 (-9.14%) |
12.69 |
11.25 - 13.46 |
1.1207 times |
Fri 28 March 2025 |
13.02 (-8.44%) |
14.41 |
12.83 - 15.10 |
0.4531 times |
Fri 21 March 2025 |
14.22 (-8.73%) |
15.71 |
12.73 - 15.73 |
1.4149 times |
Fri 14 March 2025 |
15.58 (6.79%) |
14.22 |
12.94 - 15.63 |
0.7726 times |
Fri 07 March 2025 |
14.59 (-7.07%) |
15.70 |
13.85 - 15.95 |
0.734 times |
Fri 28 February 2025 |
15.70 (8.2%) |
14.60 |
13.44 - 16.26 |
1.0696 times |
Fri 21 February 2025 |
14.51 (-11.63%) |
16.25 |
14.18 - 17.13 |
1.2775 times |
Fri 14 February 2025 |
16.42 (-7.23%) |
17.75 |
15.91 - 18.11 |
0.907 times |
Fri 07 February 2025 |
17.70 (0.11%) |
17.23 |
16.57 - 18.41 |
1.2183 times |
Fri 31 January 2025 |
17.68 (6.06%) |
16.60 |
16.02 - 17.80 |
1.5709 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 10.59 and 12.96 | Monthly Target 1 | 9.96 | | Monthly Target 2 | 11.21 | | Monthly Target 3 | 12.333333333333 | | Monthly Target 4 | 13.58 | | Monthly Target 5 | 14.7 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.45 (-4.08%) |
12.92 |
11.09 - 13.46 |
0.6106 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
1.136 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
1.4131 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
2.0617 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.5896 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
1.425 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
1.2367 times |
Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.7098 times |
Fri 30 August 2024 |
4.60 (27.78%) |
3.65 |
3.25 - 4.68 |
0.5363 times |
Wed 31 July 2024 |
3.60 (9.42%) |
3.33 |
3.22 - 3.70 |
0.2813 times |
Fri 28 June 2024 |
3.29 (-7.32%) |
3.54 |
3.18 - 3.69 |
0.1694 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 12.08 | | 12 day DMA | 12.51 | | 20 day DMA | 13.45 | | 35 day DMA | 13.97 | | 50 day DMA | 14.92 | | 100 day DMA | 13.75 | | 150 day DMA | 11.4 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.26 | 12.16 | 12.26 | | 12 day EMA | 12.65 | 12.69 | 12.82 | | 20 day EMA | 13.16 | 13.24 | 13.37 | | 35 day EMA | 14 | 14.09 | 14.22 | | 50 day EMA | 14.75 | 14.84 | 14.96 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.08 | 11.95 | 12.06 | | 12 day SMA | 12.51 | 12.71 | 12.89 | | 20 day SMA | 13.45 | 13.56 | 13.67 | | 35 day SMA | 13.97 | 14.04 | 14.19 | | 50 day SMA | 14.92 | 15.02 | 15.11 | | 100 day SMA | 13.75 | 13.71 | 13.67 | | 150 day SMA | 11.4 | 11.34 | 11.29 | | 200 day SMA | 9.46 | 9.41 | 9.37 |
|
|
