EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 56.13 and 59.25

Daily Target 1	55.36
Daily Target 2	56.9
Daily Target 3	58.476666666667
Daily Target 4	60.02
Daily Target 5	61.6

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	58.45 (-2.42%)	60.05	56.93 - 60.05	0.5287 times
Thu 03 September 2026	59.90 (-3.32%)	61.96	59.70 - 62.39	0.9019 times
Wed 02 September 2026	61.96 (2.53%)	61.15	59.59 - 62.91	1.0473 times
Tue 01 September 2026	60.43 (-0.02%)	60.41	59.89 - 61.72	1.0236 times
Mon 31 August 2026	60.44 (1.1%)	59.04	58.24 - 60.61	1.3923 times
Fri 28 August 2026	59.78 (-4.61%)	61.98	58.33 - 62.12	1.0673 times
Thu 27 August 2026	62.67 (0.08%)	62.50	61.88 - 63.26	0.8084 times
Wed 26 August 2026	62.62 (-0.68%)	63.60	61.03 - 63.60	0.804 times
Tue 25 August 2026	63.05 (-2.14%)	64.55	62.00 - 65.50	0.9734 times
Mon 24 August 2026	64.43 (1.51%)	63.90	62.90 - 66.37	1.4531 times
Fri 21 August 2026	63.47 (5.94%)	59.76	59.76 - 64.00	1.1616 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 54.7 and 60.68

Weekly Target 1	53.45
Weekly Target 2	55.95
Weekly Target 3	59.43
Weekly Target 4	61.93
Weekly Target 5	65.41

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	58.45 (-2.22%)	59.04	56.93 - 62.91	1.0442 times
Fri 28 August 2026	59.78 (-5.81%)	63.90	58.33 - 66.37	1.0895 times
Fri 21 August 2026	63.47 (7.83%)	59.15	56.65 - 64.00	1.5446 times
Fri 14 August 2026	58.86 (31.97%)	44.50	40.61 - 59.79	1.5686 times
Fri 07 August 2026	44.60 (-3.92%)	46.52	43.49 - 48.39	0.778 times
Fri 31 July 2026	46.42 (8.99%)	42.73	42.06 - 50.18	1.0808 times
Fri 24 July 2026	42.59 (0%)	44.14	42.39 - 44.55	0.1492 times
Fri 24 July 2026	42.59 (0.64%)	42.49	40.24 - 44.91	1.04 times
Fri 17 July 2026	42.32 (15.31%)	36.16	35.00 - 42.65	1.1909 times
Fri 10 July 2026	36.70 (-2.13%)	37.44	35.22 - 38.62	0.5144 times
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	0.811 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 54.7 and 60.68

Monthly Target 1	53.45
Monthly Target 2	55.95
Monthly Target 3	59.43
Monthly Target 4	61.93
Monthly Target 5	65.41

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	58.45 (-3.29%)	60.41	56.93 - 62.91	0.2538 times
Mon 31 August 2026	60.44 (30.2%)	46.52	40.61 - 66.37	1.7927 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.4798 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.1335 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.2127 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	0.9841 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.0958 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.8338 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.5545 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.6593 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.7453 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	60.24
12 day DMA	61.43
20 day DMA	57.53
35 day DMA	52.2
50 day DMA	47.88
100 day DMA	38.84
150 day DMA	32.61
200 day DMA	28.46

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.02	60.81	61.27
12 day EMA	59.63	59.85	59.84
20 day EMA	57.45	57.34	57.07
35 day EMA	53.01	52.69	52.27
50 day EMA	47.97	47.54	47.04

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.24	60.5	61.06
12 day SMA	61.43	61.68	61.97
20 day SMA	57.53	56.84	56.15
35 day SMA	52.2	51.7	51.2
50 day SMA	47.88	47.42	46.92
100 day SMA	38.84	38.5	38.17
150 day SMA	32.61	32.33	32.03
200 day SMA	28.46	28.25	28.04