EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 43.52 and 45.53

Daily Target 1	41.97
Daily Target 2	43.06
Daily Target 3	43.983333333333
Daily Target 4	45.07
Daily Target 5	45.99

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	44.14 (1.28%)	43.29	42.90 - 44.91	1.0348 times
Wed 22 July 2026	43.58 (0.95%)	43.32	42.70 - 43.93	1.0585 times
Tue 21 July 2026	43.17 (5.11%)	41.33	40.86 - 43.76	0.7384 times
Mon 20 July 2026	41.07 (-2.95%)	42.49	40.24 - 42.52	1.3398 times
Fri 17 July 2026	42.32 (13.79%)	37.22	37.00 - 42.65	2.3165 times
Thu 16 July 2026	37.19 (-3.4%)	38.48	36.87 - 39.48	0.8185 times
Wed 15 July 2026	38.50 (2.64%)	37.51	36.81 - 38.67	1.1 times
Tue 14 July 2026	37.51 (0.46%)	37.18	36.79 - 38.00	0.8513 times
Mon 13 July 2026	37.34 (1.74%)	36.16	35.00 - 37.50	0.4901 times
Fri 10 July 2026	36.70 (-1.71%)	37.24	35.22 - 37.30	0.2518 times
Thu 09 July 2026	37.34 (3.23%)	36.17	35.68 - 37.36	0.3117 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 42.19 and 46.86

Weekly Target 1	38.43
Weekly Target 2	41.28
Weekly Target 3	43.096666666667
Weekly Target 4	45.95
Weekly Target 5	47.77

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	44.14 (4.3%)	42.49	40.24 - 44.91	1.149 times
Fri 17 July 2026	42.32 (15.31%)	36.16	35.00 - 42.65	1.536 times
Fri 10 July 2026	36.70 (-2.13%)	37.44	35.22 - 38.62	0.6634 times
Thu 02 July 2026	37.50 (5.04%)	35.66	34.85 - 37.98	1.046 times
Fri 26 June 2026	35.70 (9.91%)	32.91	31.88 - 35.99	1.3299 times
Thu 18 June 2026	32.48 (2.82%)	31.79	30.89 - 33.31	0.7024 times
Fri 12 June 2026	31.59 (8.33%)	29.43	28.79 - 32.78	0.7253 times
Fri 05 June 2026	29.16 (-4.27%)	30.34	26.66 - 30.54	0.9925 times
Fri 29 May 2026	30.46 (-6.54%)	32.49	30.08 - 32.90	0.6911 times
Fri 22 May 2026	32.59 (7.7%)	30.98	29.87 - 35.66	1.1644 times
Fri 15 May 2026	30.26 (2.06%)	29.21	28.00 - 31.49	0.8152 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 39.57 and 49.48

Monthly Target 1	31.44
Monthly Target 2	37.79
Monthly Target 3	41.35
Monthly Target 4	47.7
Monthly Target 5	51.26

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 23 July 2026	44.14 (21.93%)	36.23	35.00 - 44.91	1.1225 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	1.2581 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.3459 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	1.0922 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	1.2162 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.9254 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.6155 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.7318 times
Fri 28 November 2025	16.15 (-10.33%)	17.70	15.62 - 20.03	0.8272 times
Fri 31 October 2025	18.01 (-17.12%)	21.73	17.53 - 21.88	0.8652 times
Tue 30 September 2025	21.73 (25.53%)	17.05	16.69 - 23.00	0.9712 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	42.86
12 day DMA	39.59
20 day DMA	38.42
35 day DMA	35.4
50 day DMA	34.19
100 day DMA	28.96
150 day DMA	24.69
200 day DMA	22.92

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	42.57	41.79	40.89
12 day EMA	40.38	39.7	39
20 day EMA	38.75	38.18	37.61
35 day EMA	36.65	36.21	35.78
50 day EMA	34.73	34.35	33.97

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	42.86	41.47	40.45
12 day SMA	39.59	39.05	38.59
20 day SMA	38.42	37.91	37.41
35 day SMA	35.4	34.92	34.5
50 day SMA	34.19	33.9	33.62
100 day SMA	28.96	28.69	28.43
150 day SMA	24.69	24.5	24.32
200 day SMA	22.92	22.8	22.68