EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EtonPharmaceuticals Strong Daily Stock price targets for EtonPharmaceuticals ETON are 19.63 and 20.47 | Daily Target 1 | 19.47 | | Daily Target 2 | 19.78 | | Daily Target 3 | 20.313333333333 | | Daily Target 4 | 20.62 | | Daily Target 5 | 21.15 |
Daily price and volume Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.08 (0.2%) |
20.13 |
20.01 - 20.85 |
0.7538 times |
Tue 27 May 2025 |
20.04 (1.16%) |
20.21 |
19.81 - 20.43 |
1.0293 times |
Fri 23 May 2025 |
19.81 (-2.17%) |
20.00 |
19.56 - 20.20 |
0.6741 times |
Thu 22 May 2025 |
20.25 (0.05%) |
20.29 |
19.63 - 20.70 |
0.8579 times |
Wed 21 May 2025 |
20.24 (3.27%) |
19.52 |
19.41 - 20.65 |
1.2173 times |
Tue 20 May 2025 |
19.60 (0.15%) |
19.57 |
19.38 - 19.93 |
0.4038 times |
Mon 19 May 2025 |
19.57 (3.38%) |
18.79 |
18.27 - 19.85 |
0.7939 times |
Fri 16 May 2025 |
18.93 (-3.91%) |
19.62 |
18.82 - 20.19 |
0.9924 times |
Thu 15 May 2025 |
19.70 (15.07%) |
16.96 |
16.60 - 20.00 |
1.6325 times |
Wed 14 May 2025 |
17.12 (0.29%) |
19.00 |
16.80 - 21.48 |
1.6449 times |
Tue 13 May 2025 |
17.07 (-1.61%) |
17.45 |
16.52 - 17.67 |
0.8354 times |
Weekly price and charts EtonPharmaceuticals Strong weekly Stock price targets for EtonPharmaceuticals ETON are 19.43 and 20.47 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.64 | | Weekly Target 3 | 20.246666666667 | | Weekly Target 4 | 20.68 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.08 (1.36%) |
20.21 |
19.81 - 20.85 |
0.8922 times |
Fri 23 May 2025 |
19.81 (4.65%) |
18.79 |
18.27 - 20.70 |
1.975 times |
Fri 16 May 2025 |
18.93 (12.75%) |
17.05 |
16.43 - 21.48 |
3.0219 times |
Fri 09 May 2025 |
16.79 (-3.17%) |
17.29 |
16.43 - 17.74 |
1.1676 times |
Fri 02 May 2025 |
17.34 (9.61%) |
16.38 |
15.51 - 17.49 |
1.4698 times |
Fri 25 April 2025 |
15.82 (10.32%) |
14.14 |
13.87 - 16.03 |
0.8821 times |
Thu 17 April 2025 |
14.34 (1.85%) |
14.03 |
13.53 - 14.50 |
0.3192 times |
Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.35 |
0 times |
Wed 16 April 2025 |
14.08 (0%) |
14.03 |
13.75 - 14.34 |
0.2722 times |
Wed 16 April 2025 |
14.08 (13.09%) |
12.77 |
12.25 - 14.40 |
0.6981 times |
Monthly price and charts EtonPharmaceuticals Strong monthly Stock price targets for EtonPharmaceuticals ETON are 17.99 and 23.57 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 16.83 | | Monthly Target 3 | 19.153333333333 | | Monthly Target 4 | 22.41 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Eton Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
20.08 (19.17%) |
16.95 |
15.90 - 21.48 |
1.3179 times |
Wed 30 April 2025 |
16.85 (29.82%) |
12.92 |
11.09 - 17.26 |
1.0547 times |
Mon 31 March 2025 |
12.98 (-17.32%) |
15.70 |
12.24 - 15.95 |
0.9513 times |
Fri 28 February 2025 |
15.70 (-11.2%) |
17.23 |
13.44 - 18.41 |
1.1834 times |
Fri 31 January 2025 |
17.68 (32.73%) |
13.40 |
11.61 - 17.80 |
1.7265 times |
Tue 31 December 2024 |
13.32 (6.99%) |
12.93 |
11.64 - 13.81 |
0.4937 times |
Tue 26 November 2024 |
12.45 (46.99%) |
8.53 |
8.24 - 12.54 |
1.1933 times |
Thu 31 October 2024 |
8.47 (41.17%) |
6.00 |
5.80 - 9.12 |
1.0356 times |
Mon 30 September 2024 |
6.00 (30.43%) |
4.62 |
4.47 - 6.25 |
0.5944 times |
Fri 30 August 2024 |
4.60 (27.78%) |
3.65 |
3.25 - 4.68 |
0.4491 times |
Wed 31 July 2024 |
3.60 (9.42%) |
3.33 |
3.22 - 3.70 |
0.2355 times |
DMA SMA EMA moving averages of Eton Pharmaceuticals ETON
DMA (daily moving average) of Eton Pharmaceuticals ETON
| DMA period | DMA value | | 5 day DMA | 20.08 | | 12 day DMA | 19.15 | | 20 day DMA | 18.29 | | 35 day DMA | 16.7 | | 50 day DMA | 15.61 | | 100 day DMA | 15.49 | | 150 day DMA | 13.87 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Eton Pharmaceuticals ETON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.92 | 19.84 | 19.74 | | 12 day EMA | 19.19 | 19.03 | 18.85 | | 20 day EMA | 18.4 | 18.22 | 18.03 | | 35 day EMA | 17.21 | 17.04 | 16.86 | | 50 day EMA | 16 | 15.83 | 15.66 |
SMA (simple moving average) of Eton Pharmaceuticals ETON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.08 | 19.99 | 19.89 | | 12 day SMA | 19.15 | 18.87 | 18.65 | | 20 day SMA | 18.29 | 18.11 | 17.91 | | 35 day SMA | 16.7 | 16.46 | 16.25 | | 50 day SMA | 15.61 | 15.51 | 15.41 | | 100 day SMA | 15.49 | 15.41 | 15.34 | | 150 day SMA | 13.87 | 13.8 | 13.72 | | 200 day SMA | 11.73 | 11.65 | 11.57 |
|
|
