EtonPharmaceuticals ETON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eton Pharmaceuticals ETON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets EtonPharmaceuticals

Strong Daily Stock price targets for EtonPharmaceuticals ETON are 49.38 and 51.34

Daily Target 1	47.86
Daily Target 2	48.93
Daily Target 3	49.82
Daily Target 4	50.89
Daily Target 5	51.78

Daily price and volume Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.00 (-0.04%)	49.89	48.75 - 50.71	0.7538 times
Thu 22 October 2026	50.02 (1.46%)	49.36	48.74 - 50.49	1.1583 times
Wed 21 October 2026	49.30 (-1.77%)	50.93	48.66 - 50.93	0.7638 times
Tue 20 October 2026	50.19 (1.97%)	49.36	48.88 - 51.12	0.7677 times
Mon 19 October 2026	49.22 (-2.17%)	50.29	48.36 - 50.73	0.9001 times
Fri 16 October 2026	50.31 (-1.99%)	51.35	49.07 - 51.87	1.1234 times
Thu 15 October 2026	51.33 (-2.93%)	53.28	51.21 - 54.89	1.1073 times
Wed 14 October 2026	52.88 (-0.84%)	53.50	52.66 - 56.42	1.0599 times
Tue 13 October 2026	53.33 (-3.48%)	55.46	52.72 - 55.54	1.3195 times
Mon 12 October 2026	55.25 (0.07%)	55.50	55.20 - 57.00	1.0462 times
Fri 09 October 2026	55.21 (0.84%)	54.86	54.20 - 56.35	0.8889 times

Daily chart EtonPharmaceuticals

Weekly price and charts EtonPharmaceuticals

Strong weekly Stock price targets for EtonPharmaceuticals ETON are 47.8 and 50.56

Weekly Target 1	47.07
Weekly Target 2	48.53
Weekly Target 3	49.826666666667
Weekly Target 4	51.29
Weekly Target 5	52.59

Weekly price and volumes for Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.00 (-0.62%)	50.29	48.36 - 51.12	0.6722 times
Fri 16 October 2026	50.31 (-8.88%)	55.50	49.07 - 57.00	0.8753 times
Fri 09 October 2026	55.21 (-0.27%)	55.85	52.70 - 56.86	0.9588 times
Fri 02 October 2026	55.36 (-4.02%)	57.68	48.79 - 59.73	1.8492 times
Fri 25 September 2026	57.68 (3.93%)	55.50	53.60 - 60.60	0.8282 times
Fri 18 September 2026	55.50 (-2.77%)	58.29	54.13 - 58.97	0.7821 times
Fri 11 September 2026	57.08 (-2.34%)	57.37	56.11 - 60.43	0.5097 times
Fri 04 September 2026	58.45 (-2.22%)	59.04	56.93 - 62.91	1.0006 times
Fri 28 August 2026	59.78 (-5.81%)	63.90	58.33 - 66.37	1.044 times
Fri 21 August 2026	63.47 (7.83%)	59.15	56.65 - 64.00	1.4801 times
Fri 14 August 2026	58.86 (31.97%)	44.50	40.61 - 59.79	1.5031 times

weekly chart EtonPharmaceuticals

Monthly price and charts EtonPharmaceuticals

Strong monthly Stock price targets for EtonPharmaceuticals ETON are 44.86 and 53.5

Monthly Target 1	43.15
Monthly Target 2	46.57
Monthly Target 3	51.786666666667
Monthly Target 4	55.21
Monthly Target 5	60.43

Monthly price and volumes Eton Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 23 October 2026	50.00 (-2.89%)	50.18	48.36 - 57.00	0.998 times
Wed 30 September 2026	51.49 (-14.81%)	60.41	48.79 - 62.91	1.1928 times
Mon 31 August 2026	60.44 (30.2%)	46.52	40.61 - 66.37	1.5406 times
Fri 31 July 2026	46.42 (28.23%)	36.23	35.00 - 50.18	1.2718 times
Tue 30 June 2026	36.20 (18.84%)	30.34	26.66 - 37.50	0.9741 times
Fri 29 May 2026	30.46 (26.29%)	24.62	24.62 - 35.66	1.0422 times
Thu 30 April 2026	24.12 (-2.27%)	25.06	22.50 - 27.29	0.8457 times
Tue 31 March 2026	24.68 (45.26%)	17.05	16.14 - 24.90	0.9417 times
Fri 27 February 2026	16.99 (13.19%)	15.18	14.27 - 19.98	0.7166 times
Fri 30 January 2026	15.01 (-11.24%)	16.88	14.62 - 17.17	0.4766 times
Wed 31 December 2025	16.91 (4.71%)	16.01	15.28 - 17.33	0.5666 times

monthly chart EtonPharmaceuticals

Indicator Analysis of EtonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of EtonPharmaceuticals ETON on MunafaSutra.com for free

DMA SMA EMA moving averages of Eton Pharmaceuticals ETON

DMA (daily moving average) of Eton Pharmaceuticals ETON

DMA period	DMA value
5 day DMA	49.75
12 day DMA	51.82
20 day DMA	53.21
35 day DMA	54.93
50 day DMA	56.93
100 day DMA	47.72
150 day DMA	41.01
200 day DMA	35

EMA (exponential moving average) of Eton Pharmaceuticals ETON

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.15	50.23	50.33
12 day EMA	51.45	51.71	52.02
20 day EMA	52.61	52.88	53.18
35 day EMA	53.9	54.13	54.37
50 day EMA	55.04	55.25	55.46

SMA (simple moving average) of Eton Pharmaceuticals ETON

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.75	49.81	50.07
12 day SMA	51.82	52.22	52.62
20 day SMA	53.21	53.6	54.07
35 day SMA	54.93	55.21	55.55
50 day SMA	56.93	56.75	56.58
100 day SMA	47.72	47.49	47.27
150 day SMA	41.01	40.83	40.65
200 day SMA	35	34.83	34.66