TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 11.19 and 11.19 | Daily Target 1 | 11.19 | | Daily Target 2 | 11.19 | | Daily Target 3 | 11.19 | | Daily Target 4 | 11.19 | | Daily Target 5 | 11.19 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.19 (1.08%) |
11.19 |
11.19 - 11.19 |
0.1754 times |
Tue 16 December 2025 |
11.07 (0.09%) |
11.07 |
11.07 - 11.07 |
0.1754 times |
Mon 15 December 2025 |
11.06 (0.18%) |
11.15 |
11.05 - 11.15 |
1.9298 times |
Wed 10 December 2025 |
11.04 (-0.45%) |
11.04 |
11.04 - 11.04 |
0.0877 times |
Tue 09 December 2025 |
11.09 (0.82%) |
11.09 |
11.09 - 11.09 |
0.3509 times |
Mon 08 December 2025 |
11.00 (0%) |
10.98 |
10.98 - 11.00 |
0.5263 times |
Fri 05 December 2025 |
11.00 (-1.52%) |
11.03 |
10.98 - 11.06 |
2.807 times |
Thu 04 December 2025 |
11.17 (-0.27%) |
11.01 |
11.01 - 11.17 |
2.8947 times |
Wed 03 December 2025 |
11.20 (1.91%) |
11.19 |
11.19 - 11.20 |
0.614 times |
Tue 02 December 2025 |
10.99 (-0.54%) |
10.99 |
10.99 - 10.99 |
0.4386 times |
Mon 01 December 2025 |
11.05 (0.36%) |
11.15 |
11.05 - 11.19 |
2.8947 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 11.12 and 11.26 | Weekly Target 1 | 11 | | Weekly Target 2 | 11.1 | | Weekly Target 3 | 11.143333333333 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.28 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.19 (1.36%) |
11.15 |
11.05 - 11.19 |
0.4745 times |
Wed 10 December 2025 |
11.04 (0.36%) |
10.98 |
10.98 - 11.09 |
0.2007 times |
Fri 05 December 2025 |
11.00 (-0.09%) |
11.15 |
10.98 - 11.20 |
2.0073 times |
Fri 28 November 2025 |
11.01 (-0.45%) |
11.05 |
10.99 - 11.08 |
0.8394 times |
Fri 21 November 2025 |
11.06 (-3.15%) |
11.04 |
10.84 - 11.25 |
1.8431 times |
Fri 14 November 2025 |
11.42 (1.69%) |
10.95 |
10.92 - 11.46 |
0.5657 times |
Fri 07 November 2025 |
11.23 (0.72%) |
11.30 |
11.01 - 11.70 |
2.6277 times |
Fri 31 October 2025 |
11.15 (0%) |
11.18 |
11.15 - 11.18 |
0.0547 times |
Fri 31 October 2025 |
11.15 (1.18%) |
10.86 |
10.86 - 11.19 |
1.2956 times |
Fri 24 October 2025 |
11.02 (1.85%) |
10.92 |
10.92 - 11.02 |
0.0912 times |
Fri 17 October 2025 |
10.82 (-1.37%) |
10.93 |
10.82 - 11.10 |
6.6971 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 11.09 and 11.31 | Monthly Target 1 | 10.9 | | Monthly Target 2 | 11.05 | | Monthly Target 3 | 11.123333333333 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
11.19 (1.63%) |
11.15 |
10.98 - 11.20 |
0.2485 times |
Fri 28 November 2025 |
11.01 (-1.26%) |
11.30 |
10.84 - 11.70 |
0.5444 times |
Fri 31 October 2025 |
11.15 (2.86%) |
10.84 |
10.52 - 11.19 |
0.9543 times |
Tue 30 September 2025 |
10.84 (0.74%) |
10.68 |
10.51 - 10.97 |
0.4734 times |
Thu 28 August 2025 |
10.76 (-0.92%) |
10.87 |
10.60 - 11.27 |
2.1371 times |
Thu 31 July 2025 |
10.86 (2.45%) |
10.62 |
10.56 - 12.08 |
0.9631 times |
Thu 26 June 2025 |
10.60 (0.38%) |
10.57 |
10.47 - 10.66 |
0.2012 times |
Fri 30 May 2025 |
10.56 (0.57%) |
10.56 |
10.21 - 10.66 |
1.383 times |
Wed 30 April 2025 |
10.50 (-1.04%) |
10.63 |
10.30 - 10.65 |
2.0973 times |
Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.9975 times |
Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.9975 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 11.09 | | 12 day DMA | 11.07 | | 20 day DMA | 11.07 | | 35 day DMA | 11.13 | | 50 day DMA | 11.05 | | 100 day DMA | 10.91 | | 150 day DMA | 10.78 | | 200 day DMA | 10.69 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.1 | 11.06 | 11.05 | | 12 day EMA | 11.09 | 11.07 | 11.07 | | 20 day EMA | 11.1 | 11.09 | 11.09 | | 35 day EMA | 11.05 | 11.04 | 11.04 | | 50 day EMA | 11.04 | 11.03 | 11.03 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.09 | 11.05 | 11.04 | | 12 day SMA | 11.07 | 11.06 | 11.06 | | 20 day SMA | 11.07 | 11.08 | 11.1 | | 35 day SMA | 11.13 | 11.13 | 11.12 | | 50 day SMA | 11.05 | 11.05 | 11.04 | | 100 day SMA | 10.91 | 10.9 | 10.89 | | 150 day SMA | 10.78 | 10.77 | 10.77 | | 200 day SMA | 10.69 | 10.69 | 10.69 |
|
|
