TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 11.14 and 11.17 | Daily Target 1 | 11.13 | | Daily Target 2 | 11.14 | | Daily Target 3 | 11.16 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.19 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.15 (0.45%) |
11.18 |
11.15 - 11.18 |
0.0804 times |
Thu 30 October 2025 |
11.10 (0.18%) |
10.99 |
10.99 - 11.10 |
0.7239 times |
Wed 29 October 2025 |
11.08 (0.73%) |
11.19 |
11.08 - 11.19 |
0.3485 times |
Tue 28 October 2025 |
11.00 (-0.18%) |
11.02 |
11.00 - 11.08 |
0.4558 times |
Mon 27 October 2025 |
11.02 (0%) |
10.86 |
10.86 - 11.02 |
0.2949 times |
Fri 24 October 2025 |
11.02 (0.92%) |
11.02 |
11.02 - 11.02 |
0.0804 times |
Tue 21 October 2025 |
10.92 (0.92%) |
10.92 |
10.92 - 10.92 |
0.0536 times |
Fri 17 October 2025 |
10.82 (-0.28%) |
10.82 |
10.82 - 10.82 |
0.0268 times |
Thu 16 October 2025 |
10.85 (-2.25%) |
10.97 |
10.84 - 11.05 |
7.5335 times |
Wed 15 October 2025 |
11.10 (0.91%) |
11.10 |
11.04 - 11.10 |
0.4021 times |
Tue 14 October 2025 |
11.00 (0.27%) |
10.93 |
10.90 - 11.00 |
1.8767 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 11.01 and 11.34 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 10.94 | | Weekly Target 3 | 11.066666666667 | | Weekly Target 4 | 11.27 | | Weekly Target 5 | 11.4 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.15 (1.18%) |
10.86 |
10.86 - 11.19 |
0.7249 times |
Fri 24 October 2025 |
11.02 (1.85%) |
10.92 |
10.92 - 11.02 |
0.0511 times |
Fri 17 October 2025 |
10.82 (-1.37%) |
10.93 |
10.82 - 11.10 |
3.7472 times |
Fri 10 October 2025 |
10.97 (1.01%) |
10.75 |
10.75 - 11.00 |
0.3267 times |
Thu 02 October 2025 |
10.86 (0.09%) |
10.84 |
10.51 - 10.90 |
2.1687 times |
Thu 25 September 2025 |
10.85 (0.56%) |
10.79 |
10.79 - 10.85 |
0.245 times |
Fri 19 September 2025 |
10.79 (-0.55%) |
10.91 |
10.75 - 10.97 |
0.3165 times |
Wed 10 September 2025 |
10.85 (1.69%) |
10.72 |
10.70 - 10.85 |
0.8781 times |
Wed 03 September 2025 |
10.67 (-0.84%) |
10.68 |
10.66 - 10.68 |
0.1327 times |
Thu 28 August 2025 |
10.76 (0.09%) |
10.71 |
10.67 - 10.90 |
1.409 times |
Fri 22 August 2025 |
10.75 (0.09%) |
10.76 |
10.65 - 10.90 |
1.8481 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 10.84 and 11.51 | Monthly Target 1 | 10.28 | | Monthly Target 2 | 10.72 | | Monthly Target 3 | 10.953333333333 | | Monthly Target 4 | 11.39 | | Monthly Target 5 | 11.62 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.15 (2.86%) |
10.84 |
10.52 - 11.19 |
0.8478 times |
Tue 30 September 2025 |
10.84 (0.74%) |
10.68 |
10.51 - 10.97 |
0.4228 times |
Thu 28 August 2025 |
10.76 (-0.92%) |
10.87 |
10.60 - 11.27 |
1.9088 times |
Thu 31 July 2025 |
10.86 (2.45%) |
10.62 |
10.56 - 12.08 |
0.8603 times |
Thu 26 June 2025 |
10.60 (0.38%) |
10.57 |
10.47 - 10.66 |
0.1797 times |
Fri 30 May 2025 |
10.56 (0.57%) |
10.56 |
10.21 - 10.66 |
1.2353 times |
Wed 30 April 2025 |
10.50 (-1.04%) |
10.63 |
10.30 - 10.65 |
1.8733 times |
Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.891 times |
Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.891 times |
Thu 30 January 2025 |
10.50 (0.96%) |
10.40 |
10.21 - 10.65 |
0.89 times |
Mon 30 December 2024 |
10.40 (0.68%) |
10.29 |
9.95 - 10.47 |
0.3133 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 11.07 | | 12 day DMA | 11 | | 20 day DMA | 10.92 | | 35 day DMA | 10.87 | | 50 day DMA | 10.84 | | 100 day DMA | 10.72 | | 150 day DMA | 10.64 | | 200 day DMA | 10.58 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.08 | 11.04 | 11.01 | | 12 day EMA | 11.01 | 10.98 | 10.96 | | 20 day EMA | 10.96 | 10.94 | 10.92 | | 35 day EMA | 10.91 | 10.9 | 10.89 | | 50 day EMA | 10.88 | 10.87 | 10.86 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.07 | 11.04 | 11.01 | | 12 day SMA | 11 | 10.97 | 10.94 | | 20 day SMA | 10.92 | 10.91 | 10.9 | | 35 day SMA | 10.87 | 10.86 | 10.85 | | 50 day SMA | 10.84 | 10.84 | 10.84 | | 100 day SMA | 10.72 | 10.72 | 10.71 | | 150 day SMA | 10.64 | 10.64 | 10.63 | | 200 day SMA | 10.58 | 10.58 | 10.58 |
|
|
