TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 10.57 and 10.69 | Daily Target 1 | 10.47 | | Daily Target 2 | 10.54 | | Daily Target 3 | 10.59 | | Daily Target 4 | 10.66 | | Daily Target 5 | 10.71 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.61 (0.09%) |
10.53 |
10.52 - 10.64 |
1.8408 times |
| Thu 24 April 2025 |
10.60 (0%) |
10.63 |
10.48 - 10.63 |
2.5369 times |
| Tue 22 April 2025 |
10.60 (-0.38%) |
10.59 |
10.59 - 10.60 |
0.0309 times |
| Thu 17 April 2025 |
10.64 (0.09%) |
10.60 |
10.60 - 10.64 |
0.3163 times |
| Tue 15 April 2025 |
10.63 (1.63%) |
10.59 |
10.59 - 10.63 |
0.4177 times |
| Mon 14 April 2025 |
10.46 (0.1%) |
10.46 |
10.46 - 10.46 |
0.0773 times |
| Fri 11 April 2025 |
10.45 (-0.48%) |
10.58 |
10.45 - 10.58 |
1.1447 times |
| Wed 09 April 2025 |
10.50 (-0.47%) |
10.54 |
10.49 - 10.65 |
0.263 times |
| Tue 08 April 2025 |
10.55 (2.03%) |
10.55 |
10.55 - 10.55 |
0.0619 times |
| Mon 07 April 2025 |
10.34 (-1.8%) |
10.46 |
10.30 - 10.64 |
3.3104 times |
| Fri 04 April 2025 |
10.53 (0.1%) |
10.51 |
10.50 - 10.61 |
0.9281 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 10.55 and 10.71 | Weekly Target 1 | 10.42 | | Weekly Target 2 | 10.51 | | Weekly Target 3 | 10.576666666667 | | Weekly Target 4 | 10.67 | | Weekly Target 5 | 10.74 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.61 (-0.28%) |
10.59 |
10.48 - 10.64 |
2.0468 times |
| Thu 17 April 2025 |
10.64 (1.82%) |
10.46 |
10.46 - 10.64 |
0.3767 times |
| Fri 11 April 2025 |
10.45 (-0.76%) |
10.46 |
10.30 - 10.65 |
2.2191 times |
| Fri 04 April 2025 |
10.53 (0.48%) |
10.59 |
10.50 - 10.64 |
0.7253 times |
| Fri 28 March 2025 |
10.48 (0.67%) |
10.45 |
10.43 - 10.61 |
0.4237 times |
| Fri 21 March 2025 |
10.41 (-1.61%) |
10.48 |
10.41 - 10.60 |
0.2729 times |
| Thu 13 March 2025 |
10.58 (1.93%) |
10.48 |
10.37 - 10.66 |
1.8241 times |
| Fri 07 March 2025 |
10.38 (-0.57%) |
10.38 |
10.33 - 10.47 |
1.6302 times |
| Fri 28 February 2025 |
10.44 (1.16%) |
10.47 |
10.32 - 10.47 |
0.1221 times |
| Fri 21 February 2025 |
10.32 (0.19%) |
10.37 |
10.31 - 10.46 |
0.3591 times |
| Fri 14 February 2025 |
10.30 (0.39%) |
10.22 |
10.22 - 10.39 |
0.6751 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 10.28 and 10.63 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.52 | | Monthly Target 4 | 10.74 | | Monthly Target 5 | 10.87 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
10.61 (0%) |
10.63 |
10.30 - 10.65 |
1.1102 times |
| Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.8906 times |
| Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.8906 times |
| Thu 30 January 2025 |
10.50 (0.96%) |
10.40 |
10.21 - 10.65 |
0.8896 times |
| Mon 30 December 2024 |
10.40 (0.68%) |
10.29 |
9.95 - 10.47 |
0.3131 times |
| Tue 26 November 2024 |
10.33 (-1.71%) |
10.51 |
10.19 - 10.58 |
1.5925 times |
| Thu 31 October 2024 |
10.51 (0.77%) |
10.43 |
10.35 - 10.53 |
0.7729 times |
| Mon 30 September 2024 |
10.43 (2.15%) |
10.23 |
10.22 - 10.43 |
0.7895 times |
| Fri 30 August 2024 |
10.21 (-1.83%) |
10.44 |
9.97 - 10.48 |
1.6438 times |
| Wed 31 July 2024 |
10.40 (1.36%) |
10.27 |
10.20 - 10.49 |
1.1072 times |
| Thu 27 June 2024 |
10.26 (0.29%) |
10.25 |
10.17 - 10.49 |
0.5178 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 10.62 | | 12 day DMA | 10.54 | | 20 day DMA | 10.53 | | 35 day DMA | 10.48 | | 50 day DMA | 10.47 | | 100 day DMA | 10.44 | | 150 day DMA | 10.41 | | 200 day DMA | 10.38 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.58 | 10.57 | | 12 day EMA | 10.55 | 10.54 | 10.53 | | 20 day EMA | 10.54 | 10.53 | 10.52 | | 35 day EMA | 10.53 | 10.52 | 10.51 | | 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.62 | 10.59 | 10.56 | | 12 day SMA | 10.54 | 10.54 | 10.54 | | 20 day SMA | 10.53 | 10.52 | 10.51 | | 35 day SMA | 10.48 | 10.47 | 10.47 | | 50 day SMA | 10.47 | 10.47 | 10.47 | | 100 day SMA | 10.44 | 10.44 | 10.44 | | 150 day SMA | 10.41 | 10.4 | 10.4 | | 200 day SMA | 10.38 | 10.38 | 10.38 |
|
|
