TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 10.77 and 10.87 | Daily Target 1 | 10.69 | | Daily Target 2 | 10.74 | | Daily Target 3 | 10.79 | | Daily Target 4 | 10.84 | | Daily Target 5 | 10.89 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.79 (0.65%) |
10.74 |
10.74 - 10.84 |
1.2351 times |
Thu 10 July 2025 |
10.72 (0.47%) |
10.74 |
10.72 - 10.74 |
0.996 times |
Wed 09 July 2025 |
10.67 (0.66%) |
10.65 |
10.65 - 10.67 |
4.1036 times |
Mon 07 July 2025 |
10.60 (-0.28%) |
10.63 |
10.60 - 10.64 |
1.2749 times |
Wed 02 July 2025 |
10.63 (0.09%) |
10.64 |
10.61 - 10.65 |
1.9522 times |
Tue 01 July 2025 |
10.62 (0.19%) |
10.62 |
10.62 - 10.62 |
0.1195 times |
Thu 26 June 2025 |
10.60 (0.57%) |
10.60 |
10.60 - 10.60 |
0.1594 times |
Wed 25 June 2025 |
10.54 (0%) |
10.54 |
10.54 - 10.54 |
0.0797 times |
Tue 24 June 2025 |
10.54 (0%) |
10.54 |
10.54 - 10.54 |
0.0398 times |
Mon 23 June 2025 |
10.54 (0%) |
10.54 |
10.54 - 10.54 |
0.0398 times |
Fri 20 June 2025 |
10.54 (-0.57%) |
10.54 |
10.54 - 10.54 |
0.0398 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 10.7 and 10.94 | Weekly Target 1 | 10.5 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.743333333333 | | Weekly Target 4 | 10.89 | | Weekly Target 5 | 10.98 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.79 (1.51%) |
10.63 |
10.60 - 10.84 |
1.9312 times |
Wed 02 July 2025 |
10.63 (0.28%) |
10.62 |
10.61 - 10.65 |
0.5258 times |
Thu 26 June 2025 |
10.60 (0.57%) |
10.54 |
10.54 - 10.60 |
0.0809 times |
Fri 20 June 2025 |
10.54 (-0.09%) |
10.47 |
10.47 - 10.65 |
0.3539 times |
Fri 13 June 2025 |
10.55 (0.19%) |
10.55 |
10.52 - 10.66 |
0.2629 times |
Thu 05 June 2025 |
10.53 (-0.28%) |
10.57 |
10.50 - 10.60 |
0.5056 times |
Fri 30 May 2025 |
10.56 (1.64%) |
10.43 |
10.43 - 10.64 |
0.4247 times |
Fri 23 May 2025 |
10.39 (-0.67%) |
10.40 |
10.39 - 10.50 |
1.4661 times |
Fri 16 May 2025 |
10.46 (0%) |
10.45 |
10.43 - 10.55 |
2.0121 times |
Thu 08 May 2025 |
10.46 (-1.04%) |
10.21 |
10.21 - 10.66 |
2.4368 times |
Fri 02 May 2025 |
10.57 (-0.38%) |
10.60 |
10.34 - 10.64 |
7.0374 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 10.7 and 10.94 | Monthly Target 1 | 10.5 | | Monthly Target 2 | 10.65 | | Monthly Target 3 | 10.743333333333 | | Monthly Target 4 | 10.89 | | Monthly Target 5 | 10.98 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.79 (1.79%) |
10.62 |
10.60 - 10.84 |
0.4074 times |
Thu 26 June 2025 |
10.60 (0.38%) |
10.57 |
10.47 - 10.66 |
0.1995 times |
Fri 30 May 2025 |
10.56 (0.57%) |
10.56 |
10.21 - 10.66 |
1.3715 times |
Wed 30 April 2025 |
10.50 (-1.04%) |
10.63 |
10.30 - 10.65 |
2.0798 times |
Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.9892 times |
Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.9892 times |
Thu 30 January 2025 |
10.50 (0.96%) |
10.40 |
10.21 - 10.65 |
0.9881 times |
Mon 30 December 2024 |
10.40 (0.68%) |
10.29 |
9.95 - 10.47 |
0.3478 times |
Tue 26 November 2024 |
10.33 (-1.71%) |
10.51 |
10.19 - 10.58 |
1.7689 times |
Thu 31 October 2024 |
10.51 (0.77%) |
10.43 |
10.35 - 10.53 |
0.8585 times |
Mon 30 September 2024 |
10.43 (2.15%) |
10.23 |
10.22 - 10.43 |
0.8769 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 10.68 | | 12 day DMA | 10.62 | | 20 day DMA | 10.59 | | 35 day DMA | 10.55 | | 50 day DMA | 10.54 | | 100 day DMA | 10.5 | | 150 day DMA | 10.47 | | 200 day DMA | 10.43 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.65 | 10.62 | | 12 day EMA | 10.65 | 10.62 | 10.6 | | 20 day EMA | 10.61 | 10.59 | 10.58 | | 35 day EMA | 10.58 | 10.57 | 10.56 | | 50 day EMA | 10.56 | 10.55 | 10.54 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.68 | 10.65 | 10.62 | | 12 day SMA | 10.62 | 10.6 | 10.59 | | 20 day SMA | 10.59 | 10.58 | 10.58 | | 35 day SMA | 10.55 | 10.54 | 10.54 | | 50 day SMA | 10.54 | 10.54 | 10.54 | | 100 day SMA | 10.5 | 10.5 | 10.5 | | 150 day SMA | 10.47 | 10.47 | 10.46 | | 200 day SMA | 10.43 | 10.43 | 10.43 |
|
|
