TectonicFinancial TECTP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITectonic Financial TECTP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TectonicFinancial Strong Daily Stock price targets for TectonicFinancial TECTP are 10.74 and 10.78 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.75 | | Daily Target 3 | 10.773333333333 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.81 |
Daily price and volume Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.76 (0.09%) |
10.76 |
10.76 - 10.80 |
1.6977 times |
Wed 27 August 2025 |
10.75 (0.47%) |
10.73 |
10.73 - 10.75 |
0.5116 times |
Tue 26 August 2025 |
10.70 (-0.56%) |
10.76 |
10.70 - 10.90 |
0.4419 times |
Mon 25 August 2025 |
10.76 (0.09%) |
10.71 |
10.67 - 10.76 |
0.5581 times |
Fri 22 August 2025 |
10.75 (0%) |
10.75 |
10.75 - 10.75 |
0.0698 times |
Thu 21 August 2025 |
10.75 (0.66%) |
10.75 |
10.75 - 10.75 |
0.0233 times |
Wed 20 August 2025 |
10.68 (-0.84%) |
10.71 |
10.68 - 10.71 |
1.3953 times |
Tue 19 August 2025 |
10.77 (-0.28%) |
10.81 |
10.76 - 10.81 |
0.2791 times |
Mon 18 August 2025 |
10.80 (0.56%) |
10.76 |
10.65 - 10.90 |
2.4419 times |
Fri 15 August 2025 |
10.74 (-0.09%) |
10.78 |
10.68 - 10.78 |
2.5814 times |
Thu 14 August 2025 |
10.75 (-0.28%) |
10.90 |
10.75 - 10.90 |
2.0698 times |
Weekly price and charts TectonicFinancial Strong weekly Stock price targets for TectonicFinancial TECTP are 10.72 and 10.95 | Weekly Target 1 | 10.55 | | Weekly Target 2 | 10.65 | | Weekly Target 3 | 10.776666666667 | | Weekly Target 4 | 10.88 | | Weekly Target 5 | 11.01 |
Weekly price and volumes for Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.76 (0.09%) |
10.71 |
10.67 - 10.90 |
0.7493 times |
Fri 22 August 2025 |
10.75 (0.09%) |
10.76 |
10.65 - 10.90 |
0.9828 times |
Fri 15 August 2025 |
10.74 (-0.83%) |
10.84 |
10.68 - 10.90 |
2.0308 times |
Fri 08 August 2025 |
10.83 (-3.3%) |
10.72 |
10.60 - 11.04 |
2.3186 times |
Fri 01 August 2025 |
11.20 (4.67%) |
10.79 |
10.72 - 12.08 |
2.0579 times |
Thu 24 July 2025 |
10.70 (-0.93%) |
10.78 |
10.56 - 10.80 |
0.3747 times |
Fri 18 July 2025 |
10.80 (0.09%) |
10.80 |
10.75 - 10.80 |
0.123 times |
Fri 11 July 2025 |
10.79 (1.51%) |
10.63 |
10.60 - 10.84 |
1.0371 times |
Wed 02 July 2025 |
10.63 (0.28%) |
10.62 |
10.61 - 10.65 |
0.2824 times |
Thu 26 June 2025 |
10.60 (0.57%) |
10.54 |
10.54 - 10.60 |
0.0434 times |
Fri 20 June 2025 |
10.54 (-0.09%) |
10.47 |
10.47 - 10.65 |
0.19 times |
Monthly price and charts TectonicFinancial Strong monthly Stock price targets for TectonicFinancial TECTP are 10.35 and 11.02 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.48 | | Monthly Target 3 | 10.876666666667 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.55 |
Monthly price and volumes Tectonic Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
10.76 (-0.92%) |
10.87 |
10.60 - 11.27 |
1.7947 times |
Thu 31 July 2025 |
10.86 (2.45%) |
10.62 |
10.56 - 12.08 |
0.8088 times |
Thu 26 June 2025 |
10.60 (0.38%) |
10.57 |
10.47 - 10.66 |
0.169 times |
Fri 30 May 2025 |
10.56 (0.57%) |
10.56 |
10.21 - 10.66 |
1.1615 times |
Wed 30 April 2025 |
10.50 (-1.04%) |
10.63 |
10.30 - 10.65 |
1.7613 times |
Mon 31 March 2025 |
10.61 (1.63%) |
10.38 |
10.33 - 10.66 |
0.8377 times |
Fri 28 February 2025 |
10.44 (-0.57%) |
10.63 |
10.20 - 10.68 |
0.8377 times |
Thu 30 January 2025 |
10.50 (0.96%) |
10.40 |
10.21 - 10.65 |
0.8368 times |
Mon 30 December 2024 |
10.40 (0.68%) |
10.29 |
9.95 - 10.47 |
0.2945 times |
Tue 26 November 2024 |
10.33 (-1.71%) |
10.51 |
10.19 - 10.58 |
1.498 times |
Thu 31 October 2024 |
10.51 (0.77%) |
10.43 |
10.35 - 10.53 |
0.727 times |
DMA SMA EMA moving averages of Tectonic Financial TECTP
DMA (daily moving average) of Tectonic Financial TECTP
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.75 | | 20 day DMA | 10.8 | | 35 day DMA | 10.77 | | 50 day DMA | 10.71 | | 100 day DMA | 10.6 | | 150 day DMA | 10.54 | | 200 day DMA | 10.5 | EMA (exponential moving average) of Tectonic Financial TECTP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.75 | 10.74 | 10.73 | | 12 day EMA | 10.77 | 10.77 | 10.77 | | 20 day EMA | 10.77 | 10.77 | 10.77 | | 35 day EMA | 10.72 | 10.72 | 10.72 | | 50 day EMA | 10.68 | 10.68 | 10.68 |
SMA (simple moving average) of Tectonic Financial TECTP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.74 | 10.73 | | 12 day SMA | 10.75 | 10.75 | 10.76 | | 20 day SMA | 10.8 | 10.81 | 10.82 | | 35 day SMA | 10.77 | 10.76 | 10.76 | | 50 day SMA | 10.71 | 10.7 | 10.7 | | 100 day SMA | 10.6 | 10.59 | 10.59 | | 150 day SMA | 10.54 | 10.54 | 10.53 | | 200 day SMA | 10.5 | 10.5 | 10.5 |
|
|
