Login or Join
HomepageTransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Transmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup
Strong Daily Stock price targets for TransmedicsGroup TMDX are 132.23 and 137.53
| Daily Target 1 | 128.02 |
| Daily Target 2 | 131.13 |
| Daily Target 3 | 133.31666666667 |
| Daily Target 4 | 136.43 |
| Daily Target 5 | 138.62 |
Daily price and volume Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.25 (1.03%) | 131.51 | 130.20 - 135.50 | 1.1984 times | Thu 19 February 2026 | 132.88 (-1.93%) | 134.01 | 129.73 - 134.54 | 0.9729 times | Wed 18 February 2026 | 135.50 (1.26%) | 135.33 | 132.79 - 136.41 | 1.4714 times | Tue 17 February 2026 | 133.82 (3.07%) | 129.28 | 128.00 - 137.49 | 1.1848 times | Fri 13 February 2026 | 129.84 (0%) | 127.50 | 127.50 - 132.22 | 0.7844 times | Fri 13 February 2026 | 129.84 (1.03%) | 127.50 | 127.50 - 132.22 | 0.7844 times | Thu 12 February 2026 | 128.52 (-3.59%) | 133.00 | 127.71 - 134.52 | 0.9148 times | Wed 11 February 2026 | 133.30 (-4.36%) | 140.71 | 131.27 - 140.71 | 1.1779 times | Tue 10 February 2026 | 139.38 (2.23%) | 136.97 | 135.41 - 139.79 | 0.4103 times | Mon 09 February 2026 | 136.34 (0.95%) | 137.90 | 133.61 - 138.61 | 1.1007 times | Fri 06 February 2026 | 135.06 (4.21%) | 131.03 | 131.03 - 135.22 | 0.9568 times |
Weekly price and charts TransmedicsGroup
Strong weekly Stock price targets for TransmedicsGroup TMDX are 131.13 and 140.62
| Weekly Target 1 | 123.76 |
| Weekly Target 2 | 129 |
| Weekly Target 3 | 133.24666666667 |
| Weekly Target 4 | 138.49 |
| Weekly Target 5 | 142.74 |
Weekly price and volumes for Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.25 (3.4%) | 129.28 | 128.00 - 137.49 | 0.9877 times | Fri 13 February 2026 | 129.84 (0%) | 127.50 | 127.50 - 132.22 | 0.1605 times | Fri 13 February 2026 | 129.84 (-3.86%) | 137.90 | 127.50 - 140.71 | 0.8979 times | Fri 06 February 2026 | 135.06 (0.81%) | 133.18 | 127.00 - 139.60 | 1.1896 times | Fri 30 January 2026 | 133.98 (-0.98%) | 135.40 | 132.01 - 145.74 | 1.6125 times | Fri 23 January 2026 | 135.30 (-5.63%) | 140.95 | 132.02 - 145.13 | 0.9309 times | Fri 16 January 2026 | 143.37 (4.6%) | 137.38 | 134.03 - 151.85 | 1.5893 times | Fri 09 January 2026 | 137.07 (11.72%) | 123.40 | 123.00 - 139.22 | 1.0822 times | Fri 02 January 2026 | 122.69 (-1.22%) | 123.64 | 120.17 - 125.97 | 0.5831 times | Fri 26 December 2025 | 124.20 (-2.72%) | 129.58 | 123.32 - 133.29 | 0.9663 times | Fri 19 December 2025 | 127.67 (0.69%) | 127.79 | 119.29 - 130.01 | 1.3406 times |
Monthly price and charts TransmedicsGroup
Strong monthly Stock price targets for TransmedicsGroup TMDX are 130.63 and 144.34
| Monthly Target 1 | 120.28 |
| Monthly Target 2 | 127.26 |
| Monthly Target 3 | 133.98666666667 |
| Monthly Target 4 | 140.97 |
| Monthly Target 5 | 147.7 |
Monthly price and volumes Transmedics Group
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 134.25 (0.2%) | 133.18 | 127.00 - 140.71 | 0.489 times | Fri 30 January 2026 | 133.98 (10.14%) | 124.26 | 120.17 - 151.85 | 0.811 times | Wed 31 December 2025 | 121.65 (-16.85%) | 144.16 | 119.29 - 156.00 | 0.8319 times | Fri 28 November 2025 | 146.31 (11.23%) | 120.31 | 111.04 - 148.59 | 0.7159 times | Fri 31 October 2025 | 131.54 (17.24%) | 111.32 | 107.22 - 140.87 | 1.1699 times | Tue 30 September 2025 | 112.20 (-2.4%) | 112.00 | 101.00 - 128.74 | 1.2254 times | Fri 29 August 2025 | 114.96 (-3.37%) | 117.91 | 112.82 - 133.54 | 1.0814 times | Thu 31 July 2025 | 118.97 (-11.22%) | 133.80 | 98.89 - 136.63 | 1.4257 times | Mon 30 June 2025 | 134.01 (5.42%) | 126.39 | 120.30 - 145.50 | 0.9072 times | Fri 30 May 2025 | 127.12 (38.16%) | 92.09 | 89.10 - 130.48 | 1.3427 times | Wed 30 April 2025 | 92.01 (36.76%) | 66.33 | 62.23 - 95.71 | 1.3341 times |
Indicator Analysis of TransmedicsGroup
Please login to view indicator analysis. or View indicator analysis of TransmedicsGroup TMDX on MunafaSutra.com for free
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value |
| 5 day DMA | 133.26 |
| 12 day DMA | 133.19 |
| 20 day DMA | 134.51 |
| 35 day DMA | 135.4 |
| 50 day DMA | 132.38 |
| 100 day DMA | 128.88 |
| 150 day DMA | 124.57 |
| 200 day DMA | 124.58 |
EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.49 | 133.11 | 133.23 |
| 12 day EMA | 133.56 | 133.44 | 133.54 |
| 20 day EMA | 133.95 | 133.92 | 134.03 |
| 35 day EMA | 133.31 | 133.25 | 133.27 |
| 50 day EMA | 132.89 | 132.83 | 132.83 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.26 | 132.38 | 131.5 |
| 12 day SMA | 133.19 | 132.87 | 133.11 |
| 20 day SMA | 134.51 | 134.56 | 134.82 |
| 35 day SMA | 135.4 | 135.04 | 134.73 |
| 50 day SMA | 132.38 | 132.39 | 132.46 |
| 100 day SMA | 128.88 | 128.66 | 128.47 |
| 150 day SMA | 124.57 | 124.4 | 124.27 |
| 200 day SMA | 124.58 | 124.37 | 124.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.