TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 127.67 and 131.06 | Daily Target 1 | 125.09 | | Daily Target 2 | 126.85 | | Daily Target 3 | 128.47666666667 | | Daily Target 4 | 130.24 | | Daily Target 5 | 131.87 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
128.62 (0.07%) |
128.56 |
126.71 - 130.10 |
0.7267 times |
Tue 27 May 2025 |
128.53 (3.44%) |
126.45 |
126.25 - 130.41 |
1.2245 times |
Fri 23 May 2025 |
124.25 (0.74%) |
121.93 |
121.92 - 124.60 |
0.5394 times |
Thu 22 May 2025 |
123.34 (1.67%) |
118.79 |
118.79 - 124.14 |
0.909 times |
Wed 21 May 2025 |
121.31 (-2.73%) |
124.71 |
120.83 - 125.00 |
0.779 times |
Tue 20 May 2025 |
124.71 (2.14%) |
122.72 |
120.83 - 124.84 |
0.7873 times |
Mon 19 May 2025 |
122.10 (0.43%) |
118.49 |
118.07 - 122.41 |
0.725 times |
Fri 16 May 2025 |
121.58 (-0.19%) |
122.00 |
120.03 - 123.00 |
1.1831 times |
Thu 15 May 2025 |
121.81 (-0.45%) |
121.83 |
117.68 - 122.56 |
1.1612 times |
Wed 14 May 2025 |
122.36 (0.2%) |
122.33 |
120.19 - 124.75 |
1.9648 times |
Tue 13 May 2025 |
122.11 (2.85%) |
118.73 |
116.44 - 122.77 |
2.0432 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 127.44 and 131.6 | Weekly Target 1 | 124.27 | | Weekly Target 2 | 126.44 | | Weekly Target 3 | 128.42666666667 | | Weekly Target 4 | 130.6 | | Weekly Target 5 | 132.59 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
128.62 (3.52%) |
126.45 |
126.25 - 130.41 |
0.5038 times |
Fri 23 May 2025 |
124.25 (2.2%) |
118.49 |
118.07 - 125.00 |
0.9655 times |
Fri 16 May 2025 |
121.58 (9.04%) |
114.32 |
110.08 - 124.75 |
2.2884 times |
Fri 09 May 2025 |
111.50 (23.92%) |
89.71 |
89.65 - 120.93 |
2.8633 times |
Fri 02 May 2025 |
89.98 (-3.76%) |
93.90 |
88.50 - 95.71 |
1.3328 times |
Fri 25 April 2025 |
93.50 (5.96%) |
87.85 |
86.14 - 95.16 |
1.3512 times |
Thu 17 April 2025 |
88.24 (3.35%) |
86.26 |
82.62 - 88.39 |
0.3028 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0.3922 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Wed 16 April 2025 |
85.38 (0%) |
86.26 |
82.62 - 86.79 |
0 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 108.86 and 150.17 | Monthly Target 1 | 74.73 | | Monthly Target 2 | 101.68 | | Monthly Target 3 | 116.04333333333 | | Monthly Target 4 | 142.99 | | Monthly Target 5 | 157.35 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
128.62 (39.79%) |
92.09 |
89.10 - 130.41 |
0.7593 times |
Wed 30 April 2025 |
92.01 (36.76%) |
66.33 |
62.23 - 95.71 |
0.7982 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.611 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
0.9325 times |
Fri 31 January 2025 |
67.55 (8.34%) |
64.00 |
55.00 - 82.37 |
2.0798 times |
Tue 31 December 2024 |
62.35 (-22.65%) |
68.50 |
58.27 - 72.57 |
0.7428 times |
Tue 26 November 2024 |
80.61 (-1.66%) |
82.76 |
72.68 - 98.88 |
1.0698 times |
Thu 31 October 2024 |
81.97 (-47.79%) |
155.00 |
79.90 - 155.99 |
1.4066 times |
Mon 30 September 2024 |
157.00 (-6.58%) |
166.79 |
133.36 - 169.29 |
0.9427 times |
Fri 30 August 2024 |
168.06 (18.14%) |
164.84 |
137.57 - 177.32 |
0.6573 times |
Wed 31 July 2024 |
142.26 (-5.55%) |
150.91 |
134.17 - 156.05 |
0.4481 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 125.21 | | 12 day DMA | 123.29 | | 20 day DMA | 111.9 | | 35 day DMA | 101.76 | | 50 day DMA | 92.54 | | 100 day DMA | 80.37 | | 150 day DMA | 81.2 | | 200 day DMA | 99.43 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.01 | 124.7 | 122.78 | | 12 day EMA | 120.58 | 119.12 | 117.41 | | 20 day EMA | 114.14 | 112.62 | 110.95 | | 35 day EMA | 103.92 | 102.47 | 100.94 | | 50 day EMA | 93.8 | 92.38 | 90.9 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.21 | 124.43 | 123.14 | | 12 day SMA | 123.29 | 121.86 | 118.92 | | 20 day SMA | 111.9 | 110.09 | 108.17 | | 35 day SMA | 101.76 | 100.39 | 98.9 | | 50 day SMA | 92.54 | 91.37 | 90.18 | | 100 day SMA | 80.37 | 79.87 | 79.34 | | 150 day SMA | 81.2 | 81.21 | 81.23 | | 200 day SMA | 99.43 | 99.52 | 99.65 |
|
|
