TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 122.85 and 136.21 | Daily Target 1 | 119.95 | | Daily Target 2 | 125.74 | | Daily Target 3 | 133.30666666667 | | Daily Target 4 | 139.1 | | Daily Target 5 | 146.67 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.54 (-3.13%) |
135.67 |
127.51 - 140.87 |
1.2588 times |
Thu 30 October 2025 |
135.79 (1.09%) |
127.50 |
120.80 - 139.45 |
2.5699 times |
Wed 29 October 2025 |
134.32 (3.55%) |
130.45 |
128.20 - 137.67 |
1.7103 times |
Tue 28 October 2025 |
129.71 (-2.07%) |
132.23 |
129.56 - 133.41 |
0.8894 times |
Mon 27 October 2025 |
132.45 (1.48%) |
133.10 |
131.01 - 133.55 |
0.6052 times |
Fri 24 October 2025 |
130.52 (1.25%) |
131.94 |
129.16 - 134.32 |
0.832 times |
Thu 23 October 2025 |
128.91 (7.93%) |
119.75 |
119.75 - 129.46 |
0.7444 times |
Wed 22 October 2025 |
119.44 (-0.57%) |
120.00 |
117.00 - 124.87 |
0.3928 times |
Tue 21 October 2025 |
120.13 (0.18%) |
120.00 |
116.51 - 121.50 |
0.6664 times |
Mon 20 October 2025 |
119.92 (2.06%) |
118.13 |
116.00 - 121.32 |
0.3308 times |
Fri 17 October 2025 |
117.50 (2.17%) |
112.22 |
108.65 - 118.30 |
0.3898 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 116.14 and 136.21 | Weekly Target 1 | 111 | | Weekly Target 2 | 121.27 | | Weekly Target 3 | 131.07 | | Weekly Target 4 | 141.34 | | Weekly Target 5 | 151.14 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.54 (0.78%) |
133.10 |
120.80 - 140.87 |
1.7858 times |
Fri 24 October 2025 |
130.52 (11.08%) |
118.13 |
116.00 - 134.32 |
0.7531 times |
Fri 17 October 2025 |
117.50 (9.52%) |
109.00 |
108.34 - 118.51 |
0.8271 times |
Fri 10 October 2025 |
107.29 (-6.97%) |
117.69 |
107.22 - 120.28 |
0.9548 times |
Fri 03 October 2025 |
115.33 (1.28%) |
115.05 |
109.77 - 119.78 |
0.6469 times |
Fri 26 September 2025 |
113.87 (-6.89%) |
122.50 |
111.05 - 128.74 |
0.9124 times |
Fri 19 September 2025 |
122.29 (6.74%) |
114.84 |
113.84 - 125.57 |
1.2486 times |
Fri 12 September 2025 |
114.57 (10.15%) |
104.35 |
103.65 - 119.36 |
1.5912 times |
Fri 05 September 2025 |
104.01 (-9.53%) |
112.00 |
101.00 - 113.68 |
1.1225 times |
Fri 29 August 2025 |
114.96 (0%) |
116.58 |
112.82 - 117.05 |
0.1576 times |
Fri 29 August 2025 |
114.96 (-4.08%) |
120.50 |
112.82 - 122.85 |
0.8163 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 119.38 and 153.03 | Monthly Target 1 | 92.89 | | Monthly Target 2 | 112.22 | | Monthly Target 3 | 126.54333333333 | | Monthly Target 4 | 145.87 | | Monthly Target 5 | 160.19 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
131.54 (17.24%) |
111.32 |
107.22 - 140.87 |
0.7566 times |
Tue 30 September 2025 |
112.20 (-2.4%) |
112.00 |
101.00 - 128.74 |
0.847 times |
Fri 29 August 2025 |
114.96 (-3.37%) |
117.91 |
112.82 - 133.54 |
0.7475 times |
Thu 31 July 2025 |
118.97 (-11.22%) |
133.80 |
98.89 - 136.63 |
0.9855 times |
Mon 30 June 2025 |
134.01 (5.42%) |
126.39 |
120.30 - 145.50 |
0.6271 times |
Fri 30 May 2025 |
127.12 (38.16%) |
92.09 |
89.10 - 130.48 |
0.9282 times |
Wed 30 April 2025 |
92.01 (36.76%) |
66.33 |
62.23 - 95.71 |
0.9222 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.7059 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
1.0773 times |
Fri 31 January 2025 |
67.55 (8.34%) |
64.00 |
55.00 - 82.37 |
2.4027 times |
Tue 31 December 2024 |
62.35 (-22.65%) |
68.50 |
58.27 - 72.57 |
0.8581 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 132.76 | | 12 day DMA | 126.27 | | 20 day DMA | 120.89 | | 35 day DMA | 119.33 | | 50 day DMA | 117.01 | | 100 day DMA | 119.81 | | 150 day DMA | 114.01 | | 200 day DMA | 102.76 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.87 | 132.04 | 130.17 | | 12 day EMA | 127.36 | 126.6 | 124.93 | | 20 day EMA | 124.06 | 123.27 | 121.95 | | 35 day EMA | 120.93 | 120.31 | 119.4 | | 50 day EMA | 118.98 | 118.47 | 117.76 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.76 | 132.56 | 131.18 | | 12 day SMA | 126.27 | 124.69 | 122.65 | | 20 day SMA | 120.89 | 120.08 | 119.09 | | 35 day SMA | 119.33 | 118.84 | 118.3 | | 50 day SMA | 117.01 | 116.77 | 116.43 | | 100 day SMA | 119.81 | 119.89 | 119.92 | | 150 day SMA | 114.01 | 113.62 | 113.17 | | 200 day SMA | 102.76 | 102.39 | 102 |
|
|
