TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 124.31 and 131.38 | Daily Target 1 | 118.47 | | Daily Target 2 | 123.07 | | Daily Target 3 | 125.54 | | Daily Target 4 | 130.14 | | Daily Target 5 | 132.61 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.67 (5.45%) |
120.94 |
120.94 - 128.01 |
1.481 times |
Thu 18 December 2025 |
121.07 (-0.64%) |
123.20 |
120.82 - 125.00 |
0.7128 times |
Wed 17 December 2025 |
121.85 (-2.55%) |
125.80 |
121.55 - 130.01 |
0.4512 times |
Tue 16 December 2025 |
125.04 (1.53%) |
122.19 |
119.29 - 125.56 |
1.2088 times |
Mon 15 December 2025 |
123.15 (-2.87%) |
127.79 |
122.54 - 129.75 |
1.1141 times |
Fri 12 December 2025 |
126.79 (-0.65%) |
127.42 |
124.87 - 128.81 |
0.7567 times |
Thu 11 December 2025 |
127.62 (-2.74%) |
131.38 |
126.55 - 132.00 |
0.9656 times |
Wed 10 December 2025 |
131.21 (-2.66%) |
133.99 |
129.04 - 137.42 |
1.411 times |
Tue 09 December 2025 |
134.80 (-1.32%) |
136.50 |
133.15 - 138.50 |
1.0019 times |
Mon 08 December 2025 |
136.60 (0.07%) |
137.26 |
136.45 - 142.95 |
0.897 times |
Fri 05 December 2025 |
136.51 (-1.61%) |
139.70 |
136.25 - 141.90 |
0.6328 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 118.12 and 128.84 | Weekly Target 1 | 114.94 | | Weekly Target 2 | 121.3 | | Weekly Target 3 | 125.65666666667 | | Weekly Target 4 | 132.02 | | Weekly Target 5 | 136.38 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.67 (0.69%) |
127.79 |
119.29 - 130.01 |
1.0078 times |
Fri 12 December 2025 |
126.79 (-7.12%) |
137.26 |
124.87 - 142.95 |
1.0208 times |
Fri 05 December 2025 |
136.51 (-6.7%) |
144.16 |
133.50 - 156.00 |
1.0588 times |
Fri 28 November 2025 |
146.31 (11.75%) |
132.33 |
131.00 - 148.59 |
0.6468 times |
Fri 21 November 2025 |
130.93 (13.84%) |
114.46 |
111.50 - 137.35 |
1.392 times |
Fri 14 November 2025 |
115.01 (-3.41%) |
122.00 |
111.04 - 125.57 |
0.807 times |
Fri 07 November 2025 |
119.07 (-9.48%) |
120.31 |
115.21 - 128.09 |
0.7152 times |
Fri 31 October 2025 |
131.54 (0%) |
135.67 |
127.51 - 140.87 |
0.3747 times |
Fri 31 October 2025 |
131.54 (0.78%) |
133.10 |
120.80 - 140.87 |
2.0938 times |
Fri 24 October 2025 |
130.52 (11.08%) |
118.13 |
116.00 - 134.32 |
0.8831 times |
Fri 17 October 2025 |
117.50 (9.52%) |
109.00 |
108.34 - 118.51 |
0.9697 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 105.13 and 141.84 | Monthly Target 1 | 97.61 | | Monthly Target 2 | 112.64 | | Monthly Target 3 | 134.32 | | Monthly Target 4 | 149.35 | | Monthly Target 5 | 171.03 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
127.67 (-12.74%) |
144.16 |
119.29 - 156.00 |
0.5723 times |
Fri 28 November 2025 |
146.31 (11.23%) |
120.31 |
111.04 - 148.59 |
0.6601 times |
Fri 31 October 2025 |
131.54 (17.24%) |
111.32 |
107.22 - 140.87 |
1.0788 times |
Tue 30 September 2025 |
112.20 (-2.4%) |
112.00 |
101.00 - 128.74 |
1.13 times |
Fri 29 August 2025 |
114.96 (-3.37%) |
117.91 |
112.82 - 133.54 |
0.9973 times |
Thu 31 July 2025 |
118.97 (-11.22%) |
133.80 |
98.89 - 136.63 |
1.3147 times |
Mon 30 June 2025 |
134.01 (5.42%) |
126.39 |
120.30 - 145.50 |
0.8366 times |
Fri 30 May 2025 |
127.12 (38.16%) |
92.09 |
89.10 - 130.48 |
1.2382 times |
Wed 30 April 2025 |
92.01 (36.76%) |
66.33 |
62.23 - 95.71 |
1.2302 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.9417 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
1.4371 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 123.76 | | 12 day DMA | 129.25 | | 20 day DMA | 134.63 | | 35 day DMA | 129.38 | | 50 day DMA | 127.1 | | 100 day DMA | 122.18 | | 150 day DMA | 122.82 | | 200 day DMA | 112.98 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.19 | 123.95 | 125.39 | | 12 day EMA | 128.15 | 128.24 | 129.54 | | 20 day EMA | 129.31 | 129.48 | 130.36 | | 35 day EMA | 128.68 | 128.74 | 129.19 | | 50 day EMA | 125.78 | 125.7 | 125.89 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.76 | 123.58 | 124.89 | | 12 day SMA | 129.25 | 130.29 | 132.02 | | 20 day SMA | 134.63 | 134.43 | 135.05 | | 35 day SMA | 129.38 | 129.61 | 129.99 | | 50 day SMA | 127.1 | 126.8 | 126.74 | | 100 day SMA | 122.18 | 121.98 | 121.82 | | 150 day SMA | 122.82 | 122.78 | 122.79 | | 200 day SMA | 112.98 | 112.68 | 112.4 |
|
|
