TransmedicsGroup TMDX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransmedics Group TMDX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets TransmedicsGroup Strong Daily Stock price targets for TransmedicsGroup TMDX are 78.04 and 83.8 | Daily Target 1 | 73.35 | | Daily Target 2 | 76.97 | | Daily Target 3 | 79.113333333333 | | Daily Target 4 | 82.73 | | Daily Target 5 | 84.87 |
Daily price and volume Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.58 (5.51%) |
76.12 |
75.50 - 81.26 |
0.8235 times |
Thu 10 April 2025 |
76.37 (1.27%) |
73.82 |
72.78 - 78.71 |
1.2588 times |
Wed 09 April 2025 |
75.41 (10.98%) |
67.26 |
66.85 - 77.21 |
1.6908 times |
Tue 08 April 2025 |
67.95 (-1.74%) |
72.87 |
67.18 - 73.07 |
0.9256 times |
Mon 07 April 2025 |
69.15 (2.19%) |
64.29 |
62.23 - 71.94 |
1.3079 times |
Fri 04 April 2025 |
67.67 (-4.64%) |
68.32 |
64.55 - 69.00 |
1.0986 times |
Thu 03 April 2025 |
70.96 (-2.94%) |
69.00 |
68.00 - 71.72 |
0.888 times |
Wed 02 April 2025 |
73.11 (7.09%) |
67.18 |
66.82 - 73.59 |
0.9275 times |
Tue 01 April 2025 |
68.27 (1.47%) |
66.33 |
66.23 - 69.69 |
0.502 times |
Mon 31 March 2025 |
67.28 (-1.9%) |
66.62 |
65.90 - 67.94 |
0.5772 times |
Fri 28 March 2025 |
68.58 (-2.47%) |
69.80 |
67.75 - 70.42 |
0.4869 times |
Weekly price and charts TransmedicsGroup Strong weekly Stock price targets for TransmedicsGroup TMDX are 71.41 and 90.44 | Weekly Target 1 | 55.66 | | Weekly Target 2 | 68.12 | | Weekly Target 3 | 74.69 | | Weekly Target 4 | 87.15 | | Weekly Target 5 | 93.72 |
Weekly price and volumes for Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.58 (19.08%) |
64.29 |
62.23 - 81.26 |
1.3003 times |
Fri 04 April 2025 |
67.67 (-1.33%) |
66.62 |
64.55 - 73.59 |
0.8644 times |
Fri 28 March 2025 |
68.58 (-0.68%) |
70.29 |
67.75 - 73.68 |
0.3819 times |
Fri 21 March 2025 |
69.05 (0.76%) |
68.43 |
65.23 - 72.30 |
0.7691 times |
Fri 14 March 2025 |
68.53 (1.59%) |
65.35 |
62.62 - 69.67 |
0.7573 times |
Fri 07 March 2025 |
67.46 (-11.61%) |
76.43 |
62.20 - 77.17 |
1.118 times |
Fri 28 February 2025 |
76.32 (6.07%) |
72.04 |
71.51 - 80.22 |
1.7073 times |
Fri 21 February 2025 |
71.95 (-0.32%) |
73.49 |
71.50 - 80.00 |
0.9353 times |
Fri 14 February 2025 |
72.18 (-0.58%) |
72.90 |
66.60 - 74.22 |
0.9597 times |
Fri 07 February 2025 |
72.60 (7.48%) |
65.00 |
64.30 - 76.36 |
1.2068 times |
Fri 31 January 2025 |
67.55 (11.07%) |
59.50 |
59.24 - 69.50 |
1.3205 times |
Monthly price and charts TransmedicsGroup Strong monthly Stock price targets for TransmedicsGroup TMDX are 71.41 and 90.44 | Monthly Target 1 | 55.66 | | Monthly Target 2 | 68.12 | | Monthly Target 3 | 74.69 | | Monthly Target 4 | 87.15 | | Monthly Target 5 | 93.72 |
Monthly price and volumes Transmedics Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
80.58 (19.77%) |
66.33 |
62.23 - 81.26 |
0.4259 times |
Mon 31 March 2025 |
67.28 (-11.84%) |
76.43 |
62.20 - 77.17 |
0.658 times |
Fri 28 February 2025 |
76.32 (12.98%) |
65.00 |
64.30 - 80.22 |
1.0042 times |
Fri 31 January 2025 |
67.55 (8.34%) |
64.00 |
55.00 - 82.37 |
2.2397 times |
Tue 31 December 2024 |
62.35 (-22.65%) |
68.50 |
58.27 - 72.57 |
0.7999 times |
Tue 26 November 2024 |
80.61 (-1.66%) |
82.76 |
72.68 - 98.88 |
1.1521 times |
Thu 31 October 2024 |
81.97 (-47.79%) |
155.00 |
79.90 - 155.99 |
1.5148 times |
Mon 30 September 2024 |
157.00 (-6.58%) |
166.79 |
133.36 - 169.29 |
1.0151 times |
Fri 30 August 2024 |
168.06 (18.14%) |
164.84 |
137.57 - 177.32 |
0.7078 times |
Wed 31 July 2024 |
142.26 (-5.55%) |
150.91 |
134.17 - 156.05 |
0.4825 times |
Fri 28 June 2024 |
150.62 (10.43%) |
135.93 |
128.64 - 152.32 |
0.5352 times |
DMA SMA EMA moving averages of Transmedics Group TMDX
DMA (daily moving average) of Transmedics Group TMDX
| DMA period | DMA value | | 5 day DMA | 73.89 | | 12 day DMA | 71.3 | | 20 day DMA | 70.25 | | 35 day DMA | 70.4 | | 50 day DMA | 70.63 | | 100 day DMA | 70.36 | | 150 day DMA | 92 | | 200 day DMA | 107.29 | EMA (exponential moving average) of Transmedics Group TMDX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.42 | 72.84 | 71.07 | | 12 day EMA | 72.52 | 71.06 | 70.1 | | 20 day EMA | 71.36 | 70.39 | 69.76 | | 35 day EMA | 70.62 | 70.03 | 69.66 | | 50 day EMA | 70.35 | 69.93 | 69.67 |
SMA (simple moving average) of Transmedics Group TMDX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.89 | 71.31 | 70.23 | | 12 day SMA | 71.3 | 70.55 | 69.94 | | 20 day SMA | 70.25 | 69.57 | 69.13 | | 35 day SMA | 70.4 | 70.37 | 70.33 | | 50 day SMA | 70.63 | 70.36 | 70.05 | | 100 day SMA | 70.36 | 70.42 | 70.48 | | 150 day SMA | 92 | 92.59 | 93.26 | | 200 day SMA | 107.29 | 107.62 | 107.96 |
|
|
