HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 10.72 and 11.31 | Daily Target 1 | 10.22 | | Daily Target 2 | 10.62 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.21 | | Daily Target 5 | 11.4 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (3.09%) |
10.42 |
10.42 - 11.01 |
3.4894 times |
Thu 18 December 2025 |
10.68 (1.71%) |
10.59 |
10.51 - 10.70 |
0.9574 times |
Wed 17 December 2025 |
10.50 (-3.76%) |
10.79 |
10.48 - 10.91 |
0.5312 times |
Tue 16 December 2025 |
10.91 (3.81%) |
10.56 |
10.34 - 10.91 |
0.5236 times |
Mon 15 December 2025 |
10.51 (-2.23%) |
10.76 |
10.41 - 10.88 |
0.5007 times |
Fri 12 December 2025 |
10.75 (1.99%) |
10.54 |
10.54 - 11.36 |
0.4873 times |
Thu 11 December 2025 |
10.54 (-3.3%) |
8.88 |
8.88 - 11.74 |
1.3835 times |
Wed 10 December 2025 |
10.90 (-1.36%) |
10.96 |
10.90 - 11.60 |
1.5249 times |
Tue 09 December 2025 |
11.05 (6.15%) |
10.30 |
10.30 - 11.21 |
0.3325 times |
Mon 08 December 2025 |
10.41 (-2.53%) |
10.63 |
10.41 - 10.83 |
0.2694 times |
Fri 05 December 2025 |
10.68 (-7.53%) |
11.47 |
10.59 - 11.50 |
0.5618 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.68 and 11.35 | Weekly Target 1 | 10.12 | | Weekly Target 2 | 10.56 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 11.23 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (2.42%) |
10.76 |
10.34 - 11.01 |
2.1161 times |
Fri 12 December 2025 |
10.75 (0.66%) |
10.63 |
8.88 - 11.74 |
1.4094 times |
Fri 05 December 2025 |
10.68 (-0.47%) |
10.73 |
10.53 - 11.99 |
0.8415 times |
Fri 28 November 2025 |
10.73 (-2.28%) |
10.89 |
9.96 - 10.97 |
0.3692 times |
Fri 21 November 2025 |
10.98 (6.09%) |
10.24 |
10.16 - 11.00 |
1.2026 times |
Fri 14 November 2025 |
10.35 (9.41%) |
9.60 |
9.48 - 10.45 |
0.9014 times |
Fri 07 November 2025 |
9.46 (4.19%) |
9.15 |
8.97 - 9.56 |
0.987 times |
Fri 31 October 2025 |
9.08 (0%) |
8.89 |
8.89 - 9.29 |
0.1792 times |
Fri 31 October 2025 |
9.08 (3.06%) |
8.98 |
8.75 - 9.40 |
1.1359 times |
Fri 24 October 2025 |
8.81 (0.69%) |
8.76 |
8.72 - 9.37 |
0.8576 times |
Fri 17 October 2025 |
8.75 (-2.23%) |
9.15 |
8.62 - 9.20 |
1.4296 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.95 and 13.06 | Monthly Target 1 | 7.52 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.626666666667 | | Monthly Target 4 | 12.37 | | Monthly Target 5 | 13.74 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
11.01 (2.61%) |
10.73 |
8.88 - 11.99 |
0.4831 times |
Fri 28 November 2025 |
10.73 (18.17%) |
9.15 |
8.97 - 11.00 |
0.3828 times |
Fri 31 October 2025 |
9.08 (-10.54%) |
10.13 |
8.62 - 10.74 |
0.6578 times |
Tue 30 September 2025 |
10.15 (1.6%) |
9.77 |
9.21 - 11.50 |
0.9052 times |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.4897 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.0406 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.8034 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7503 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.454 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.0332 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.8007 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 10.72 | | 12 day DMA | 10.79 | | 20 day DMA | 10.87 | | 35 day DMA | 10.42 | | 50 day DMA | 9.95 | | 100 day DMA | 10.04 | | 150 day DMA | 10.22 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.67 | 10.67 | | 12 day EMA | 10.77 | 10.73 | 10.74 | | 20 day EMA | 10.68 | 10.65 | 10.65 | | 35 day EMA | 10.38 | 10.34 | 10.32 | | 50 day EMA | 9.99 | 9.95 | 9.92 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.72 | 10.67 | 10.64 | | 12 day SMA | 10.79 | 10.86 | 10.89 | | 20 day SMA | 10.87 | 10.86 | 10.85 | | 35 day SMA | 10.42 | 10.36 | 10.31 | | 50 day SMA | 9.95 | 9.92 | 9.89 | | 100 day SMA | 10.04 | 10.03 | 10.03 | | 150 day SMA | 10.22 | 10.21 | 10.21 | | 200 day SMA | 10.13 | 10.13 | 10.14 |
|
|
