Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 11.87 and 12.54
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.02 |
| Daily Target 3 | 12.383333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 13.05 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.32 (0.33%) | 12.40 | 12.08 - 12.75 | 0.6983 times | Mon 01 June 2026 | 12.28 (2.59%) | 12.16 | 12.11 - 12.50 | 0.8531 times | Fri 29 May 2026 | 11.97 (-7.85%) | 12.99 | 11.84 - 12.99 | 1.9762 times | Thu 28 May 2026 | 12.99 (-1.96%) | 13.43 | 12.92 - 13.51 | 0.7847 times | Wed 27 May 2026 | 13.25 (1.07%) | 13.25 | 13.17 - 13.86 | 0.8999 times | Tue 26 May 2026 | 13.11 (-2.46%) | 13.42 | 12.32 - 13.92 | 1.1159 times | Fri 22 May 2026 | 13.44 (2.91%) | 13.10 | 13.00 - 13.91 | 1.3787 times | Thu 21 May 2026 | 13.06 (2.83%) | 12.56 | 12.49 - 13.11 | 0.6299 times | Wed 20 May 2026 | 12.70 (2.42%) | 12.54 | 12.52 - 13.22 | 0.7955 times | Tue 19 May 2026 | 12.40 (-4.98%) | 12.88 | 12.40 - 13.39 | 0.8675 times | Mon 18 May 2026 | 13.05 (1.48%) | 13.03 | 13.00 - 13.53 | 1.1447 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.2 and 12.87
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.383333333333 |
| Weekly Target 4 | 12.69 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.32 (2.92%) | 12.16 | 12.08 - 12.75 | 0.2409 times | Fri 29 May 2026 | 11.97 (-10.94%) | 13.42 | 11.84 - 13.92 | 0.7418 times | Fri 22 May 2026 | 13.44 (4.51%) | 13.03 | 12.40 - 13.91 | 0.748 times | Fri 15 May 2026 | 12.86 (-3.38%) | 13.27 | 12.36 - 13.42 | 0.871 times | Fri 08 May 2026 | 13.31 (6.31%) | 12.31 | 12.30 - 13.52 | 0.7094 times | Wed 06 May 2026 | 12.52 (3.13%) | 12.13 | 11.89 - 12.87 | 0.9621 times | Fri 01 May 2026 | 12.14 (-4.26%) | 12.89 | 11.75 - 13.58 | 2.1987 times | Fri 24 April 2026 | 12.68 (0.48%) | 12.57 | 12.01 - 13.62 | 1.3394 times | Fri 17 April 2026 | 12.62 (-17.62%) | 15.36 | 12.27 - 15.45 | 1.193 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 0.9956 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.5674 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.2 and 12.87
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.383333333333 |
| Monthly Target 4 | 12.69 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 12.32 (2.92%) | 12.16 | 12.08 - 12.75 | 0.0575 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 1.0074 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.3722 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.9214 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0803 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7945 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.2837 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6852 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.1775 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.6203 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8767 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.79 |
| 20 day DMA | 12.76 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.9 |
| 100 day DMA | 13.21 |
| 150 day DMA | 12.31 |
| 200 day DMA | 11.72 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.49 | 12.57 | 12.71 |
| 12 day EMA | 12.67 | 12.73 | 12.81 |
| 20 day EMA | 12.69 | 12.73 | 12.78 |
| 35 day EMA | 12.78 | 12.81 | 12.84 |
| 50 day EMA | 12.79 | 12.81 | 12.83 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.72 | 12.95 |
| 12 day SMA | 12.79 | 12.81 | 12.84 |
| 20 day SMA | 12.76 | 12.76 | 12.75 |
| 35 day SMA | 12.71 | 12.77 | 12.85 |
| 50 day SMA | 12.9 | 12.89 | 12.87 |
| 100 day SMA | 13.21 | 13.2 | 13.19 |
| 150 day SMA | 12.31 | 12.29 | 12.27 |
| 200 day SMA | 11.72 | 11.71 | 11.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.