HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 8.99 and 9.39 | Daily Target 1 | 8.69 | | Daily Target 2 | 8.88 | | Daily Target 3 | 9.0866666666667 | | Daily Target 4 | 9.28 | | Daily Target 5 | 9.49 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (1.45%) |
8.89 |
8.89 - 9.29 |
0.899 times |
Thu 30 October 2025 |
8.95 (0.45%) |
9.06 |
8.88 - 9.18 |
1.0713 times |
Wed 29 October 2025 |
8.91 (1.48%) |
8.75 |
8.75 - 9.11 |
1.051 times |
Tue 28 October 2025 |
8.78 (-3.62%) |
9.35 |
8.76 - 9.35 |
1.3755 times |
Mon 27 October 2025 |
9.11 (3.41%) |
8.98 |
8.89 - 9.40 |
1.3011 times |
Fri 24 October 2025 |
8.81 (-1.56%) |
8.91 |
8.80 - 9.14 |
1.0477 times |
Thu 23 October 2025 |
8.95 (1.59%) |
8.92 |
8.89 - 9.06 |
0.2906 times |
Wed 22 October 2025 |
8.81 (-2.54%) |
9.03 |
8.72 - 9.37 |
1.2031 times |
Tue 21 October 2025 |
9.04 (1.8%) |
8.95 |
8.85 - 9.14 |
0.7503 times |
Mon 20 October 2025 |
8.88 (1.49%) |
8.76 |
8.75 - 8.96 |
1.0105 times |
Fri 17 October 2025 |
8.75 (-2.78%) |
9.05 |
8.75 - 9.05 |
1.1659 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 8.92 and 9.57 | Weekly Target 1 | 8.43 | | Weekly Target 2 | 8.75 | | Weekly Target 3 | 9.0766666666667 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.73 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (3.06%) |
8.98 |
8.75 - 9.40 |
0.809 times |
Fri 24 October 2025 |
8.81 (0.69%) |
8.76 |
8.72 - 9.37 |
0.6109 times |
Fri 17 October 2025 |
8.75 (-2.23%) |
9.15 |
8.62 - 9.20 |
1.0183 times |
Fri 10 October 2025 |
8.95 (-10.23%) |
10.12 |
8.83 - 10.27 |
0.9837 times |
Fri 03 October 2025 |
9.97 (-11.54%) |
11.35 |
9.95 - 11.49 |
1.2666 times |
Fri 26 September 2025 |
11.27 (5.82%) |
10.53 |
10.47 - 11.30 |
0.9688 times |
Fri 19 September 2025 |
10.65 (3%) |
10.34 |
9.79 - 11.50 |
1.9631 times |
Fri 12 September 2025 |
10.34 (-5.31%) |
10.92 |
9.21 - 11.11 |
1.9103 times |
Fri 05 September 2025 |
10.92 (9.31%) |
9.77 |
9.77 - 10.92 |
0.4045 times |
Fri 29 August 2025 |
9.99 (0%) |
10.25 |
9.98 - 10.25 |
0.0648 times |
Fri 29 August 2025 |
9.99 (-3.57%) |
10.00 |
9.86 - 10.50 |
0.7922 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 7.79 and 9.91 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 9.48 | | Monthly Target 4 | 10.34 | | Monthly Target 5 | 11.6 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.08 (-10.54%) |
10.13 |
8.62 - 10.74 |
0.5952 times |
Tue 30 September 2025 |
10.15 (1.6%) |
9.77 |
9.21 - 11.50 |
0.8445 times |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.4569 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
0.9708 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.6155 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.3565 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
0.9639 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.7471 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.7497 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.5806 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 8.97 | | 12 day DMA | 8.92 | | 20 day DMA | 8.97 | | 35 day DMA | 9.64 | | 50 day DMA | 9.87 | | 100 day DMA | 10.18 | | 150 day DMA | 9.88 | | 200 day DMA | 10.56 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.97 | 8.92 | 8.9 | | 12 day EMA | 9 | 8.98 | 8.99 | | 20 day EMA | 9.14 | 9.15 | 9.17 | | 35 day EMA | 9.41 | 9.43 | 9.46 | | 50 day EMA | 9.78 | 9.81 | 9.85 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.97 | 8.91 | 8.91 | | 12 day SMA | 8.92 | 8.9 | 8.87 | | 20 day SMA | 8.97 | 9.01 | 9.08 | | 35 day SMA | 9.64 | 9.68 | 9.73 | | 50 day SMA | 9.87 | 9.9 | 9.91 | | 100 day SMA | 10.18 | 10.2 | 10.22 | | 150 day SMA | 9.88 | 9.88 | 9.89 | | 200 day SMA | 10.56 | 10.58 | 10.61 |
|
|
