HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 9.85 and 10.12 | Daily Target 1 | 9.8 | | Daily Target 2 | 9.9 | | Daily Target 3 | 10.073333333333 | | Daily Target 4 | 10.17 | | Daily Target 5 | 10.34 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-1.48%) |
10.25 |
9.98 - 10.25 |
0.4791 times |
Thu 28 August 2025 |
10.14 (-0.29%) |
10.15 |
10.02 - 10.20 |
0.7523 times |
Wed 27 August 2025 |
10.17 (-0.1%) |
10.27 |
10.05 - 10.50 |
1.3698 times |
Tue 26 August 2025 |
10.18 (-0.2%) |
10.10 |
10.10 - 10.42 |
0.9865 times |
Mon 25 August 2025 |
10.20 (-1.54%) |
10.00 |
9.86 - 10.43 |
2.2711 times |
Fri 22 August 2025 |
10.36 (6.8%) |
9.67 |
9.67 - 10.47 |
1.1462 times |
Thu 21 August 2025 |
9.70 (-1.52%) |
9.86 |
9.54 - 10.17 |
0.8162 times |
Wed 20 August 2025 |
9.85 (-2.76%) |
10.19 |
9.78 - 10.19 |
0.5784 times |
Tue 19 August 2025 |
10.13 (2.22%) |
9.97 |
9.93 - 10.21 |
0.7949 times |
Mon 18 August 2025 |
9.91 (-0.7%) |
9.90 |
9.89 - 10.14 |
0.8055 times |
Fri 15 August 2025 |
9.98 (1.22%) |
9.97 |
9.80 - 10.03 |
0.7665 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 9.61 and 10.25 | Weekly Target 1 | 9.48 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 10.37 | | Weekly Target 5 | 10.76 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (-3.57%) |
10.00 |
9.86 - 10.50 |
0.3714 times |
Fri 22 August 2025 |
10.36 (3.81%) |
9.90 |
9.54 - 10.47 |
0.2625 times |
Fri 15 August 2025 |
9.98 (7.31%) |
9.42 |
9.10 - 10.34 |
0.4284 times |
Fri 08 August 2025 |
9.30 (2.42%) |
9.38 |
9.20 - 10.10 |
0.3109 times |
Fri 01 August 2025 |
9.08 (-20.84%) |
11.48 |
9.06 - 11.55 |
0.5345 times |
Fri 25 July 2025 |
11.47 (8.72%) |
10.54 |
10.54 - 11.50 |
0.4641 times |
Fri 18 July 2025 |
10.55 (-5.55%) |
11.17 |
10.50 - 11.49 |
0.7921 times |
Fri 11 July 2025 |
11.17 (-3.04%) |
11.29 |
10.69 - 11.95 |
0.7987 times |
Thu 03 July 2025 |
11.52 (-2.12%) |
11.72 |
10.40 - 11.81 |
1.0666 times |
Fri 27 June 2025 |
11.77 (18.29%) |
9.86 |
9.58 - 12.09 |
4.9707 times |
Fri 20 June 2025 |
9.95 (-2.26%) |
10.12 |
9.60 - 10.50 |
0.7636 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 9.53 and 10.97 | Monthly Target 1 | 8.41 | | Monthly Target 2 | 9.2 | | Monthly Target 3 | 9.85 | | Monthly Target 4 | 10.64 | | Monthly Target 5 | 11.29 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.99 (5.71%) |
9.35 |
9.06 - 10.50 |
0.4753 times |
Thu 31 July 2025 |
9.45 (-10.68%) |
10.40 |
9.44 - 11.95 |
1.0311 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.7779 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7435 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.4408 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.0238 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.7935 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.7962 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6167 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.3012 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.3344 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 10.14 | | 12 day DMA | 10.04 | | 20 day DMA | 9.81 | | 35 day DMA | 10.22 | | 50 day DMA | 10.42 | | 100 day DMA | 9.91 | | 150 day DMA | 10.69 | | 200 day DMA | 11.96 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.08 | 10.13 | 10.13 | | 12 day EMA | 10.05 | 10.06 | 10.04 | | 20 day EMA | 10.06 | 10.07 | 10.06 | | 35 day EMA | 10.21 | 10.22 | 10.22 | | 50 day EMA | 10.42 | 10.44 | 10.45 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.14 | 10.21 | 10.12 | | 12 day SMA | 10.04 | 10.06 | 10.02 | | 20 day SMA | 9.81 | 9.79 | 9.77 | | 35 day SMA | 10.22 | 10.25 | 10.27 | | 50 day SMA | 10.42 | 10.42 | 10.42 | | 100 day SMA | 9.91 | 9.9 | 9.89 | | 150 day SMA | 10.69 | 10.71 | 10.73 | | 200 day SMA | 11.96 | 11.99 | 12.02 |
|
|
