HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14.08 and 14.6

Daily Target 113.97
Daily Target 214.18
Daily Target 314.493333333333
Daily Target 414.7
Daily Target 515.01

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.38 (-1.57%) 14.70 14.29 - 14.81 1.4062 times
Fri 20 February 2026 14.61 (-0.14%) 14.43 14.43 - 14.86 0.8136 times
Thu 19 February 2026 14.63 (2.81%) 14.28 13.69 - 14.79 0.7952 times
Wed 18 February 2026 14.23 (-3.46%) 14.74 14.19 - 15.01 0.7215 times
Tue 17 February 2026 14.74 (-2.06%) 14.85 14.58 - 15.01 0.7277 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.9979 times
Fri 13 February 2026 15.05 (2.1%) 14.80 14.50 - 15.18 0.9979 times
Thu 12 February 2026 14.74 (-3.28%) 15.20 14.43 - 15.25 1.1022 times
Wed 11 February 2026 15.24 (5.69%) 14.43 14.30 - 15.39 0.9119 times
Tue 10 February 2026 14.42 (1.62%) 14.12 14.04 - 14.91 1.5259 times
Mon 09 February 2026 14.19 (-8.86%) 15.54 13.89 - 15.78 2.619 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 14.08 and 14.6

Weekly Target 113.97
Weekly Target 214.18
Weekly Target 314.493333333333
Weekly Target 414.7
Weekly Target 515.01

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.38 (-1.57%) 14.70 14.29 - 14.81 0.3201 times
Fri 20 February 2026 14.61 (-2.92%) 14.85 13.69 - 15.01 0.696 times
Fri 13 February 2026 15.05 (0%) 14.80 14.50 - 15.18 0.2271 times
Fri 13 February 2026 15.05 (-3.34%) 15.54 13.89 - 15.78 1.6289 times
Fri 06 February 2026 15.57 (17.33%) 13.36 12.77 - 15.99 2.0958 times
Fri 30 January 2026 13.27 (0.84%) 13.04 12.49 - 13.37 1.4654 times
Fri 23 January 2026 13.16 (3.13%) 12.62 12.33 - 13.47 0.9741 times
Fri 16 January 2026 12.76 (8.04%) 11.85 11.63 - 12.94 0.8148 times
Fri 09 January 2026 11.81 (5.92%) 11.05 10.94 - 11.99 0.8022 times
Fri 02 January 2026 11.15 (-0.62%) 11.15 10.60 - 11.51 0.9755 times
Fri 26 December 2025 11.22 (1.91%) 11.02 10.63 - 11.45 1.3235 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 13.58 and 16.8

Monthly Target 111.16
Monthly Target 212.77
Monthly Target 314.38
Monthly Target 415.99
Monthly Target 517.6

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Mon 23 February 2026 14.38 (8.36%) 13.36 12.77 - 15.99 0.6076 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.5089 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.8223 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.4389 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.7543 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.038 times
Fri 29 August 2025 9.99 (5.71%) 9.35 9.06 - 10.50 0.5616 times
Thu 31 July 2025 9.45 (-10.68%) 10.40 9.44 - 11.95 1.1932 times
Mon 30 June 2025 10.58 (7.74%) 9.81 9.48 - 12.28 3.2147 times
Fri 30 May 2025 9.82 (2.29%) 9.35 8.46 - 10.55 0.8604 times
Wed 30 April 2025 9.60 (-4.38%) 9.95 7.34 - 10.52 1.6673 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.52
12 day DMA 14.74
20 day DMA 14.42
35 day DMA 13.49
50 day DMA 12.72
100 day DMA 11.27
150 day DMA 10.95
200 day DMA 10.81

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5514.6414.65
12 day EMA14.5314.5614.55
20 day EMA14.2514.2414.2
35 day EMA13.5613.5113.45
50 day EMA12.7512.6812.6

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5214.6514.74
12 day SMA14.7414.8414.86
20 day SMA14.4214.3614.28
35 day SMA13.4913.413.3
50 day SMA12.7212.6512.58
100 day SMA11.2711.2311.19
150 day SMA10.9510.9210.89
200 day SMA10.8110.7810.75
Back to top | Use Dark Theme