HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 12.69 and 12.95

Daily Target 112.48
Daily Target 212.63
Daily Target 312.74
Daily Target 412.89
Daily Target 513

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (0.08%) 12.60 12.59 - 12.85 0.9563 times
Thu 22 October 2026 12.77 (0.16%) 12.65 12.55 - 12.93 0.9383 times
Wed 21 October 2026 12.75 (-0.7%) 12.69 12.65 - 13.02 1.0249 times
Tue 20 October 2026 12.84 (1.1%) 12.82 12.71 - 12.97 0.5233 times
Mon 19 October 2026 12.70 (-1.17%) 12.86 12.53 - 12.86 1.144 times
Fri 16 October 2026 12.85 (0.63%) 12.78 12.76 - 13.38 1.4038 times
Thu 15 October 2026 12.77 (1.35%) 12.59 12.49 - 12.90 1.3028 times
Wed 14 October 2026 12.60 (0.4%) 12.53 12.41 - 12.69 0.8048 times
Tue 13 October 2026 12.55 (-0.08%) 12.60 12.47 - 12.74 0.9022 times
Mon 12 October 2026 12.56 (1.05%) 12.48 12.48 - 12.81 0.9996 times
Fri 09 October 2026 12.43 (-1.82%) 12.72 12.40 - 12.92 0.913 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 12.41 and 12.9

Weekly Target 112.29
Weekly Target 212.53
Weekly Target 312.776666666667
Weekly Target 413.02
Weekly Target 513.27

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-0.54%) 12.86 12.53 - 13.02 0.634 times
Fri 16 October 2026 12.85 (3.38%) 12.48 12.41 - 13.38 0.7482 times
Fri 09 October 2026 12.43 (-5.62%) 13.20 12.40 - 13.64 0.6455 times
Fri 02 October 2026 13.17 (0.23%) 13.11 12.50 - 13.72 0.9522 times
Fri 25 September 2026 13.14 (-0.9%) 13.39 12.86 - 14.02 0.7652 times
Fri 18 September 2026 13.26 (3.35%) 12.90 12.60 - 13.94 1.8964 times
Fri 11 September 2026 12.83 (-2.21%) 13.18 12.20 - 13.80 1.5972 times
Fri 04 September 2026 13.12 (-1.87%) 13.36 12.50 - 13.36 0.9333 times
Fri 28 August 2026 13.37 (-7.6%) 14.53 13.26 - 14.68 1.252 times
Fri 21 August 2026 14.47 (-1.36%) 14.73 14.02 - 14.91 0.5761 times
Fri 14 August 2026 14.67 (-4.93%) 15.24 14.35 - 15.33 0.7058 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.97 and 13.21

Monthly Target 111.7
Monthly Target 212.24
Monthly Target 312.94
Monthly Target 413.48
Monthly Target 514.18

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Fri 23 October 2026 12.78 (-1.54%) 12.94 12.40 - 13.64 0.4992 times
Wed 30 September 2026 12.98 (-0.92%) 12.90 12.20 - 14.02 1.1286 times
Mon 31 August 2026 13.10 (-6.23%) 13.99 12.79 - 15.63 0.8228 times
Fri 31 July 2026 13.97 (-21.65%) 17.70 13.09 - 18.09 1.3757 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.1975 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.7739 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.0541 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7079 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8299 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6103 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 0.9862 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 12.77
12 day DMA 12.69
20 day DMA 12.83
35 day DMA 12.96
50 day DMA 13.21
100 day DMA 14.08
150 day DMA 13.69
200 day DMA 13.65

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA12.7712.7612.76
12 day EMA12.7812.7812.78
20 day EMA12.8612.8712.88
35 day EMA13.0813.113.12
50 day EMA13.3213.3413.36

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7712.7812.78
12 day SMA12.6912.712.71
20 day SMA12.8312.8412.86
35 day SMA12.9612.9612.96
50 day SMA13.2113.2513.29
100 day SMA14.0814.0814.07
150 day SMA13.6913.6813.68
200 day SMA13.6513.6413.63
Back to top | Use Dark Theme