Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 13.99 and 14.52
| Daily Target 1 | 13.9 |
| Daily Target 2 | 14.07 |
| Daily Target 3 | 14.426666666667 |
| Daily Target 4 | 14.6 |
| Daily Target 5 | 14.96 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (-1.93%) | 14.36 | 14.25 - 14.78 | 0.8818 times | Tue 14 April 2026 | 14.53 (-1.69%) | 14.96 | 14.17 - 14.96 | 0.7111 times | Mon 13 April 2026 | 14.78 (-3.52%) | 15.36 | 14.73 - 15.45 | 1.5803 times | Fri 10 April 2026 | 15.32 (2.13%) | 14.81 | 14.62 - 15.51 | 0.7459 times | Thu 09 April 2026 | 15.00 (13.21%) | 13.22 | 13.09 - 15.28 | 1.5582 times | Wed 08 April 2026 | 13.25 (0.38%) | 13.50 | 13.25 - 14.52 | 1.8932 times | Tue 07 April 2026 | 13.20 (-3.15%) | 13.76 | 12.98 - 13.76 | 0.6037 times | Mon 06 April 2026 | 13.63 (1.19%) | 13.34 | 13.29 - 13.99 | 0.8281 times | Thu 02 April 2026 | 13.47 (-0.15%) | 13.31 | 13.07 - 13.64 | 0.4772 times | Wed 01 April 2026 | 13.49 (4.74%) | 12.92 | 12.77 - 13.63 | 0.7206 times | Tue 31 March 2026 | 12.88 (-1.15%) | 13.30 | 12.85 - 13.64 | 0.9545 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 13.57 and 14.85
| Weekly Target 1 | 13.34 |
| Weekly Target 2 | 13.8 |
| Weekly Target 3 | 14.623333333333 |
| Weekly Target 4 | 15.08 |
| Weekly Target 5 | 15.9 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (-6.98%) | 15.36 | 14.17 - 15.45 | 0.7821 times | Fri 10 April 2026 | 15.32 (13.73%) | 13.34 | 12.98 - 15.51 | 1.3873 times | Thu 02 April 2026 | 13.47 (9.96%) | 12.26 | 12.26 - 13.64 | 0.7907 times | Fri 27 March 2026 | 12.25 (11.57%) | 11.17 | 11.17 - 12.66 | 1.1147 times | Fri 20 March 2026 | 10.98 (-15.99%) | 12.88 | 10.87 - 13.10 | 0.7879 times | Fri 13 March 2026 | 13.07 (-2.61%) | 13.29 | 12.15 - 13.29 | 1.9427 times | Fri 06 March 2026 | 13.42 (-6.42%) | 14.16 | 13.20 - 14.80 | 1.0391 times | Fri 27 February 2026 | 14.34 (-1.85%) | 14.70 | 13.74 - 14.81 | 1.1264 times | Fri 20 February 2026 | 14.61 (-2.92%) | 14.85 | 13.69 - 15.01 | 0.7759 times | Fri 13 February 2026 | 15.05 (0%) | 14.80 | 14.50 - 15.18 | 0.2532 times | Fri 13 February 2026 | 15.05 (-3.34%) | 15.54 | 13.89 - 15.78 | 1.8158 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 13.51 and 16.25
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 12.84 |
| Monthly Target 3 | 14.176666666667 |
| Monthly Target 4 | 15.58 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 14.25 (10.64%) | 12.92 | 12.77 - 15.51 | 0.3936 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.8592 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 1.0073 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.7408 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.197 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.6389 times | Fri 31 October 2025 | 9.08 (-10.54%) | 10.13 | 8.62 - 10.74 | 1.0979 times | Tue 30 September 2025 | 10.15 (1.6%) | 9.77 | 9.21 - 11.50 | 1.5109 times | Fri 29 August 2025 | 9.99 (5.71%) | 9.35 | 9.06 - 10.50 | 0.8175 times | Thu 31 July 2025 | 9.45 (-10.68%) | 10.40 | 9.44 - 11.95 | 1.7369 times | Mon 30 June 2025 | 10.58 (7.74%) | 9.81 | 9.48 - 12.28 | 4.6794 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 14.78 |
| 12 day DMA | 13.9 |
| 20 day DMA | 13.05 |
| 35 day DMA | 13.24 |
| 50 day DMA | 13.71 |
| 100 day DMA | 12.63 |
| 150 day DMA | 11.67 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.42 | 14.5 | 14.48 |
| 12 day EMA | 13.95 | 13.89 | 13.77 |
| 20 day EMA | 13.64 | 13.58 | 13.48 |
| 35 day EMA | 13.61 | 13.57 | 13.51 |
| 50 day EMA | 13.78 | 13.76 | 13.73 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.78 | 14.58 | 14.31 |
| 12 day SMA | 13.9 | 13.74 | 13.51 |
| 20 day SMA | 13.05 | 12.97 | 12.9 |
| 35 day SMA | 13.24 | 13.24 | 13.25 |
| 50 day SMA | 13.71 | 13.69 | 13.67 |
| 100 day SMA | 12.63 | 12.59 | 12.55 |
| 150 day SMA | 11.67 | 11.64 | 11.62 |
| 200 day SMA | 11.35 | 11.34 | 11.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.