Login or Join
HomepageHookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture
Strong Daily Stock price targets for HookerFurniture HOFT are 12.81 and 13.48
| Daily Target 1 | 12.26 |
| Daily Target 2 | 12.69 |
| Daily Target 3 | 12.93 |
| Daily Target 4 | 13.36 |
| Daily Target 5 | 13.6 |
Daily price and volume Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.12 (3.63%) | 12.71 | 12.50 - 13.17 | 0.8194 times | Thu 03 September 2026 | 12.66 (-0.94%) | 12.82 | 12.50 - 12.86 | 0.5821 times | Wed 02 September 2026 | 12.78 (-0.16%) | 12.82 | 12.55 - 13.12 | 1.0363 times | Tue 01 September 2026 | 12.80 (-2.29%) | 12.90 | 12.58 - 12.98 | 0.6916 times | Mon 31 August 2026 | 13.10 (-2.02%) | 13.36 | 12.79 - 13.36 | 1.1413 times | Fri 28 August 2026 | 13.37 (-0.67%) | 13.46 | 13.26 - 13.49 | 0.6026 times | Thu 27 August 2026 | 13.46 (-2.04%) | 13.69 | 13.35 - 13.79 | 1.2303 times | Wed 26 August 2026 | 13.74 (-0.58%) | 13.81 | 13.49 - 14.24 | 1.4266 times | Tue 25 August 2026 | 13.82 (-2.61%) | 14.22 | 13.59 - 14.68 | 1.785 times | Mon 24 August 2026 | 14.19 (-1.94%) | 14.53 | 14.03 - 14.53 | 0.6848 times | Fri 21 August 2026 | 14.47 (1.05%) | 14.38 | 14.16 - 14.69 | 0.6756 times |
Weekly price and charts HookerFurniture
Strong weekly Stock price targets for HookerFurniture HOFT are 12.38 and 13.24
| Weekly Target 1 | 12.13 |
| Weekly Target 2 | 12.63 |
| Weekly Target 3 | 12.993333333333 |
| Weekly Target 4 | 13.49 |
| Weekly Target 5 | 13.85 |
Weekly price and volumes for Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.12 (-1.87%) | 13.36 | 12.50 - 13.36 | 0.8815 times | Fri 28 August 2026 | 13.37 (-7.6%) | 14.53 | 13.26 - 14.68 | 1.1826 times | Fri 21 August 2026 | 14.47 (-1.36%) | 14.73 | 14.02 - 14.91 | 0.5442 times | Fri 14 August 2026 | 14.67 (-4.93%) | 15.24 | 14.35 - 15.33 | 0.6667 times | Fri 07 August 2026 | 15.43 (10.45%) | 13.99 | 13.86 - 15.63 | 1.1534 times | Fri 31 July 2026 | 13.97 (1.6%) | 13.95 | 13.37 - 14.27 | 1.4389 times | Fri 24 July 2026 | 13.75 (0%) | 13.34 | 13.10 - 13.77 | 0.2224 times | Fri 24 July 2026 | 13.75 (-2.62%) | 14.07 | 13.09 - 14.46 | 1.3795 times | Fri 17 July 2026 | 14.12 (-5.8%) | 15.06 | 13.86 - 15.34 | 1.4926 times | Fri 10 July 2026 | 14.99 (-10.88%) | 16.83 | 13.84 - 17.30 | 1.0383 times | Thu 02 July 2026 | 16.82 (-1.64%) | 15.80 | 15.08 - 18.09 | 2.2582 times |
Monthly price and charts HookerFurniture
Strong monthly Stock price targets for HookerFurniture HOFT are 12.81 and 13.48
| Monthly Target 1 | 12.26 |
| Monthly Target 2 | 12.69 |
| Monthly Target 3 | 12.93 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 13.6 |
Monthly price and volumes Hooker Furniture
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.12 (0.15%) | 12.90 | 12.50 - 13.17 | 0.1479 times | Mon 31 August 2026 | 13.10 (-6.23%) | 13.99 | 12.79 - 15.63 | 0.8662 times | Fri 31 July 2026 | 13.97 (-21.65%) | 17.70 | 13.09 - 18.09 | 1.4483 times | Tue 30 June 2026 | 17.83 (48.96%) | 12.16 | 12.05 - 17.97 | 2.3135 times | Fri 29 May 2026 | 11.97 (-1.48%) | 12.43 | 11.79 - 13.92 | 0.8147 times | Thu 30 April 2026 | 12.15 (-5.67%) | 12.92 | 11.75 - 15.51 | 1.1097 times | Tue 31 March 2026 | 12.88 (-10.18%) | 14.16 | 10.87 - 14.80 | 0.7452 times | Fri 27 February 2026 | 14.34 (8.06%) | 13.36 | 12.77 - 15.99 | 0.8737 times | Fri 30 January 2026 | 13.27 (17.54%) | 11.34 | 10.94 - 13.47 | 0.6425 times | Wed 31 December 2025 | 11.29 (5.22%) | 10.73 | 8.88 - 11.99 | 1.0382 times | Fri 28 November 2025 | 10.73 (18.17%) | 9.15 | 8.97 - 11.00 | 0.5542 times |
Indicator Analysis of HookerFurniture
Please login to view indicator analysis. or View indicator analysis of HookerFurniture HOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value |
| 5 day DMA | 12.89 |
| 12 day DMA | 13.49 |
| 20 day DMA | 13.98 |
| 35 day DMA | 14.1 |
| 50 day DMA | 14.53 |
| 100 day DMA | 13.98 |
| 150 day DMA | 13.87 |
| 200 day DMA | 13.32 |
EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.01 | 12.95 | 13.1 |
| 12 day EMA | 13.4 | 13.45 | 13.59 |
| 20 day EMA | 13.73 | 13.79 | 13.91 |
| 35 day EMA | 14.21 | 14.27 | 14.36 |
| 50 day EMA | 14.58 | 14.64 | 14.72 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.89 | 12.94 | 13.1 |
| 12 day SMA | 13.49 | 13.59 | 13.76 |
| 20 day SMA | 13.98 | 14.1 | 14.22 |
| 35 day SMA | 14.1 | 14.11 | 14.15 |
| 50 day SMA | 14.53 | 14.61 | 14.7 |
| 100 day SMA | 13.98 | 13.97 | 13.99 |
| 150 day SMA | 13.87 | 13.88 | 13.89 |
| 200 day SMA | 13.32 | 13.3 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.