HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 8.19 and 8.91 | Daily Target 1 | 7.61 | | Daily Target 2 | 8.05 | | Daily Target 3 | 8.33 | | Daily Target 4 | 8.77 | | Daily Target 5 | 9.05 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (2.91%) |
8.25 |
7.89 - 8.61 |
0.6955 times |
Thu 10 April 2025 |
8.25 (-4.07%) |
8.50 |
7.77 - 8.50 |
1.0699 times |
Wed 09 April 2025 |
8.60 (3.12%) |
8.19 |
8.03 - 9.16 |
1.3747 times |
Tue 08 April 2025 |
8.34 (-8.35%) |
9.12 |
8.15 - 9.12 |
0.9645 times |
Mon 07 April 2025 |
9.10 (-0.66%) |
8.90 |
8.48 - 9.48 |
1.0658 times |
Fri 04 April 2025 |
9.16 (1.55%) |
8.71 |
8.03 - 9.30 |
1.3235 times |
Thu 03 April 2025 |
9.02 (-13.19%) |
9.82 |
8.79 - 9.90 |
1.6835 times |
Wed 02 April 2025 |
10.39 (2.26%) |
10.04 |
10.04 - 10.52 |
0.4214 times |
Tue 01 April 2025 |
10.16 (1.2%) |
9.95 |
9.86 - 10.36 |
0.6382 times |
Mon 31 March 2025 |
10.04 (-3.92%) |
10.32 |
10.00 - 10.33 |
0.763 times |
Fri 28 March 2025 |
10.45 (-2.25%) |
10.88 |
10.39 - 10.94 |
0.7057 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 7.28 and 8.99 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 9.39 | | Weekly Target 5 | 10.29 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (-7.31%) |
8.90 |
7.77 - 9.48 |
1.5028 times |
Fri 04 April 2025 |
9.16 (-12.34%) |
10.32 |
8.03 - 10.52 |
1.4038 times |
Fri 28 March 2025 |
10.45 (-9.99%) |
11.96 |
10.39 - 12.44 |
0.7667 times |
Fri 21 March 2025 |
11.61 (-4.6%) |
12.08 |
11.17 - 12.27 |
1.4986 times |
Fri 14 March 2025 |
12.17 (-1.85%) |
12.40 |
12.06 - 13.85 |
0.8898 times |
Fri 07 March 2025 |
12.40 (-5.13%) |
13.10 |
12.07 - 13.19 |
0.7443 times |
Fri 28 February 2025 |
13.07 (0.93%) |
12.95 |
12.76 - 13.27 |
0.8092 times |
Fri 21 February 2025 |
12.95 (-1.3%) |
13.15 |
12.62 - 13.29 |
0.7486 times |
Fri 14 February 2025 |
13.12 (0.46%) |
13.22 |
12.75 - 13.39 |
0.4546 times |
Fri 07 February 2025 |
13.06 (2.59%) |
12.54 |
12.06 - 13.58 |
1.1817 times |
Fri 31 January 2025 |
12.73 (-6.12%) |
13.46 |
12.66 - 13.81 |
0.8892 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 6.76 and 9.51 | Monthly Target 1 | 6.18 | | Monthly Target 2 | 7.33 | | Monthly Target 3 | 8.9266666666667 | | Monthly Target 4 | 10.08 | | Monthly Target 5 | 11.68 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.49 (-15.44%) |
9.95 |
7.77 - 10.52 |
1.1045 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.6955 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
1.314 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
1.3186 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
1.0213 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.4989 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.5538 times |
Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.7089 times |
Fri 30 August 2024 |
15.84 (3.73%) |
15.53 |
13.51 - 16.34 |
0.7296 times |
Wed 31 July 2024 |
15.27 (5.46%) |
14.62 |
13.09 - 16.08 |
1.0548 times |
Fri 28 June 2024 |
14.48 (-16.69%) |
17.60 |
13.21 - 17.94 |
1.2125 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 8.56 | | 12 day DMA | 9.39 | | 20 day DMA | 10.31 | | 35 day DMA | 11.35 | | 50 day DMA | 11.84 | | 100 day DMA | 13.66 | | 150 day DMA | 14.67 | | 200 day DMA | 14.65 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.72 | 8.95 | | 12 day EMA | 9.36 | 9.52 | 9.75 | | 20 day EMA | 10.04 | 10.2 | 10.4 | | 35 day EMA | 10.87 | 11.01 | 11.17 | | 50 day EMA | 11.65 | 11.78 | 11.92 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.56 | 8.69 | 8.84 | | 12 day SMA | 9.39 | 9.64 | 9.92 | | 20 day SMA | 10.31 | 10.52 | 10.74 | | 35 day SMA | 11.35 | 11.48 | 11.62 | | 50 day SMA | 11.84 | 11.94 | 12.05 | | 100 day SMA | 13.66 | 13.76 | 13.85 | | 150 day SMA | 14.67 | 14.71 | 14.76 | | 200 day SMA | 14.65 | 14.68 | 14.7 |
|
|
