HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets HookerFurniture Strong Daily Stock price targets for HookerFurniture HOFT are 11 and 11.38 | Daily Target 1 | 10.68 | | Daily Target 2 | 10.93 | | Daily Target 3 | 11.063333333333 | | Daily Target 4 | 11.31 | | Daily Target 5 | 11.44 |
Daily price and volume Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.17 (1.55%) |
10.82 |
10.82 - 11.20 |
0.2148 times |
Thu 10 July 2025 |
11.00 (1.01%) |
11.00 |
10.94 - 11.27 |
0.3926 times |
Wed 09 July 2025 |
10.89 (-1.45%) |
11.05 |
10.69 - 11.11 |
0.2457 times |
Tue 08 July 2025 |
11.05 (-1.16%) |
11.34 |
11.00 - 11.58 |
0.3132 times |
Mon 07 July 2025 |
11.18 (-2.95%) |
11.29 |
11.16 - 11.95 |
0.1881 times |
Thu 03 July 2025 |
11.52 (0.35%) |
11.48 |
11.18 - 11.64 |
0.2659 times |
Wed 02 July 2025 |
11.48 (1.77%) |
11.26 |
10.80 - 11.57 |
0.3743 times |
Tue 01 July 2025 |
11.28 (6.62%) |
10.40 |
10.40 - 11.36 |
0.4219 times |
Mon 30 June 2025 |
10.58 (-10.11%) |
11.72 |
10.49 - 11.81 |
0.7466 times |
Fri 27 June 2025 |
11.77 (13.72%) |
10.37 |
9.97 - 12.09 |
6.8369 times |
Thu 26 June 2025 |
10.35 (-4.08%) |
10.80 |
10.34 - 10.86 |
0.3987 times |
Weekly price and charts HookerFurniture Strong weekly Stock price targets for HookerFurniture HOFT are 10.3 and 11.56 | Weekly Target 1 | 10.01 | | Weekly Target 2 | 10.59 | | Weekly Target 3 | 11.27 | | Weekly Target 4 | 11.85 | | Weekly Target 5 | 12.53 |
Weekly price and volumes for Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.17 (-3.04%) |
11.29 |
10.69 - 11.95 |
0.6654 times |
Thu 03 July 2025 |
11.52 (-2.12%) |
11.72 |
10.40 - 11.81 |
0.8886 times |
Fri 27 June 2025 |
11.77 (18.29%) |
9.86 |
9.58 - 12.09 |
4.141 times |
Fri 20 June 2025 |
9.95 (-2.26%) |
10.12 |
9.60 - 10.50 |
0.6361 times |
Fri 13 June 2025 |
10.18 (-7.45%) |
11.22 |
9.59 - 12.28 |
1.2147 times |
Fri 06 June 2025 |
11.00 (12.02%) |
9.81 |
9.48 - 11.22 |
0.6914 times |
Fri 30 May 2025 |
9.82 (7.68%) |
9.14 |
8.98 - 9.86 |
0.4108 times |
Fri 23 May 2025 |
9.12 (-6.46%) |
9.51 |
8.94 - 9.87 |
0.4045 times |
Fri 16 May 2025 |
9.75 (5.52%) |
10.00 |
9.60 - 10.55 |
0.48 times |
Fri 09 May 2025 |
9.24 (-3.35%) |
9.42 |
8.46 - 9.45 |
0.4674 times |
Fri 02 May 2025 |
9.56 (8.02%) |
8.79 |
8.66 - 9.67 |
0.5323 times |
Monthly price and charts HookerFurniture Strong monthly Stock price targets for HookerFurniture HOFT are 10.79 and 12.34 | Monthly Target 1 | 9.62 | | Monthly Target 2 | 10.4 | | Monthly Target 3 | 11.173333333333 | | Monthly Target 4 | 11.95 | | Monthly Target 5 | 12.72 |
Monthly price and volumes Hooker Furniture
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
11.17 (5.58%) |
10.40 |
10.40 - 11.95 |
0.5032 times |
Mon 30 June 2025 |
10.58 (7.74%) |
9.81 |
9.48 - 12.28 |
2.9884 times |
Fri 30 May 2025 |
9.82 (2.29%) |
9.35 |
8.46 - 10.55 |
0.7998 times |
Wed 30 April 2025 |
9.60 (-4.38%) |
9.95 |
7.34 - 10.52 |
1.5499 times |
Mon 31 March 2025 |
10.04 (-23.18%) |
13.10 |
10.00 - 13.85 |
1.1013 times |
Fri 28 February 2025 |
13.07 (2.67%) |
12.54 |
12.06 - 13.58 |
0.8536 times |
Fri 31 January 2025 |
12.73 (-9.14%) |
14.22 |
12.66 - 14.23 |
0.8566 times |
Tue 31 December 2024 |
14.01 (-22.89%) |
16.68 |
13.00 - 18.51 |
0.6634 times |
Tue 26 November 2024 |
18.17 (13.35%) |
16.08 |
15.97 - 19.79 |
0.3241 times |
Thu 31 October 2024 |
16.03 (-11.34%) |
17.98 |
15.62 - 18.11 |
0.3597 times |
Mon 30 September 2024 |
18.08 (14.14%) |
15.68 |
15.12 - 19.00 |
0.4605 times |
DMA SMA EMA moving averages of Hooker Furniture HOFT
DMA (daily moving average) of Hooker Furniture HOFT
| DMA period | DMA value | | 5 day DMA | 11.06 | | 12 day DMA | 11.09 | | 20 day DMA | 10.8 | | 35 day DMA | 10.53 | | 50 day DMA | 10.21 | | 100 day DMA | 10.47 | | 150 day DMA | 11.72 | | 200 day DMA | 13.1 | EMA (exponential moving average) of Hooker Furniture HOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.09 | 11.05 | 11.08 | | 12 day EMA | 11.02 | 10.99 | 10.99 | | 20 day EMA | 10.87 | 10.84 | 10.82 | | 35 day EMA | 10.54 | 10.5 | 10.47 | | 50 day EMA | 10.2 | 10.16 | 10.13 |
SMA (simple moving average) of Hooker Furniture HOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.06 | 11.13 | 11.22 | | 12 day SMA | 11.09 | 11.07 | 11 | | 20 day SMA | 10.8 | 10.85 | 10.88 | | 35 day SMA | 10.53 | 10.49 | 10.45 | | 50 day SMA | 10.21 | 10.17 | 10.12 | | 100 day SMA | 10.47 | 10.49 | 10.51 | | 150 day SMA | 11.72 | 11.77 | 11.82 | | 200 day SMA | 13.1 | 13.13 | 13.15 |
|
|
