HookerFurniture HOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hooker Furniture HOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets HookerFurniture

Strong Daily Stock price targets for HookerFurniture HOFT are 14 and 14.6

Daily Target 113.5
Daily Target 213.89
Daily Target 314.103333333333
Daily Target 414.49
Daily Target 514.7

Daily price and volume Hooker Furniture

Date Closing Open Range Volume
Tue 21 July 2026 14.27 (4.54%) 13.72 13.72 - 14.32 1.4197 times
Mon 20 July 2026 13.65 (-3.33%) 14.07 13.48 - 14.29 1.2403 times
Fri 17 July 2026 14.12 (-0.56%) 14.27 13.86 - 14.70 0.6413 times
Thu 16 July 2026 14.20 (-4.51%) 14.85 14.07 - 15.05 1.1388 times
Wed 15 July 2026 14.87 (3.62%) 14.47 14.37 - 15.05 1.242 times
Tue 14 July 2026 14.35 (-4.08%) 14.96 14.31 - 15.09 0.9273 times
Mon 13 July 2026 14.96 (-0.2%) 15.06 14.68 - 15.34 1.4113 times
Fri 10 July 2026 14.99 (-2.09%) 15.29 13.84 - 15.53 0.682 times
Thu 09 July 2026 15.31 (1.86%) 15.11 14.81 - 15.77 0.8415 times
Wed 08 July 2026 15.03 (-3.47%) 15.48 15.03 - 15.54 0.4557 times
Tue 07 July 2026 15.57 (-5.98%) 16.67 15.57 - 16.83 0.6464 times

Daily chart HookerFurniture

Weekly price and charts HookerFurniture

Strong weekly Stock price targets for HookerFurniture HOFT are 13.88 and 14.72

Weekly Target 113.18
Weekly Target 213.73
Weekly Target 314.023333333333
Weekly Target 414.57
Weekly Target 514.86

Weekly price and volumes for Hooker Furniture

Date Closing Open Range Volume
Tue 21 July 2026 14.27 (1.06%) 14.07 13.48 - 14.32 0.4815 times
Fri 17 July 2026 14.12 (-5.8%) 15.06 13.86 - 15.34 0.9704 times
Fri 10 July 2026 14.99 (-10.88%) 16.83 13.84 - 17.30 0.675 times
Thu 02 July 2026 16.82 (-1.64%) 15.80 15.08 - 18.09 1.4681 times
Fri 26 June 2026 17.10 (8.23%) 16.52 16.25 - 17.65 2.2168 times
Thu 18 June 2026 15.80 (2.93%) 15.97 14.89 - 16.39 1.6752 times
Fri 12 June 2026 15.35 (19.46%) 12.84 12.05 - 16.41 1.3857 times
Fri 05 June 2026 12.85 (7.35%) 12.16 12.08 - 13.10 0.3109 times
Fri 29 May 2026 11.97 (-10.94%) 13.42 11.84 - 13.92 0.4065 times
Fri 22 May 2026 13.44 (4.51%) 13.03 12.40 - 13.91 0.4098 times
Fri 15 May 2026 12.86 (-3.38%) 13.27 12.36 - 13.42 0.4772 times

weekly chart HookerFurniture

Monthly price and charts HookerFurniture

Strong monthly Stock price targets for HookerFurniture HOFT are 11.57 and 16.18

Monthly Target 110.67
Monthly Target 212.47
Monthly Target 315.28
Monthly Target 417.08
Monthly Target 519.89

Monthly price and volumes Hooker Furniture

Date Closing Open Range Volume
Tue 21 July 2026 14.27 (-19.97%) 17.70 13.48 - 18.09 0.9247 times
Tue 30 June 2026 17.83 (48.96%) 12.16 12.05 - 17.97 2.3215 times
Fri 29 May 2026 11.97 (-1.48%) 12.43 11.79 - 13.92 0.8176 times
Thu 30 April 2026 12.15 (-5.67%) 12.92 11.75 - 15.51 1.1136 times
Tue 31 March 2026 12.88 (-10.18%) 14.16 10.87 - 14.80 0.7478 times
Fri 27 February 2026 14.34 (8.06%) 13.36 12.77 - 15.99 0.8767 times
Fri 30 January 2026 13.27 (17.54%) 11.34 10.94 - 13.47 0.6448 times
Wed 31 December 2025 11.29 (5.22%) 10.73 8.88 - 11.99 1.0418 times
Fri 28 November 2025 10.73 (18.17%) 9.15 8.97 - 11.00 0.5561 times
Fri 31 October 2025 9.08 (-10.54%) 10.13 8.62 - 10.74 0.9556 times
Tue 30 September 2025 10.15 (1.6%) 9.77 9.21 - 11.50 1.315 times

monthly chart HookerFurniture

DMA SMA EMA moving averages of Hooker Furniture HOFT

DMA (daily moving average) of Hooker Furniture HOFT

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.82
20 day DMA 15.79
35 day DMA 15.01
50 day DMA 14.36
100 day DMA 13.66
150 day DMA 13.4
200 day DMA 12.5

EMA (exponential moving average) of Hooker Furniture HOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2414.2214.51
12 day EMA14.7714.8615.08
20 day EMA14.9815.0615.21
35 day EMA14.7114.7414.8
50 day EMA14.1914.1914.21

SMA (simple moving average) of Hooker Furniture HOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2414.5
12 day SMA14.8215.0415.37
20 day SMA15.7915.9316.03
35 day SMA15.0114.9414.92
50 day SMA14.3614.3314.31
100 day SMA13.6613.6613.67
150 day SMA13.413.3713.35
200 day SMA12.512.4812.47
Back to top | Use Dark Theme