Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.47 and 9.84
| Daily Target 1 | 8.11 |
| Daily Target 2 | 8.83 |
| Daily Target 3 | 9.4833333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.85 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.54 (-3.93%) | 10.08 | 8.77 - 10.14 | 0.7154 times | Thu 21 May 2026 | 9.93 (-2.74%) | 9.92 | 9.53 - 10.00 | 0.6811 times | Wed 20 May 2026 | 10.21 (1.29%) | 10.20 | 9.80 - 10.40 | 0.4218 times | Tue 19 May 2026 | 10.08 (-4.27%) | 10.53 | 10.07 - 10.72 | 0.2768 times | Mon 18 May 2026 | 10.53 (4.26%) | 10.09 | 9.65 - 10.67 | 0.5437 times | Fri 15 May 2026 | 10.10 (-3.35%) | 10.35 | 9.50 - 10.38 | 0.8745 times | Thu 14 May 2026 | 10.45 (-7.36%) | 10.98 | 10.27 - 11.27 | 1.0427 times | Wed 13 May 2026 | 11.28 (25.06%) | 11.05 | 10.92 - 12.02 | 4.3101 times | Tue 12 May 2026 | 9.02 (-1.31%) | 9.27 | 8.92 - 9.54 | 0.511 times | Mon 11 May 2026 | 9.14 (2.7%) | 8.91 | 8.91 - 9.38 | 0.6229 times | Fri 08 May 2026 | 8.90 (-0.67%) | 9.08 | 8.80 - 9.37 | 0.4542 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.18 and 10.13
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.6766666666667 |
| Weekly Target 4 | 10.58 |
| Weekly Target 5 | 11.63 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.2354 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.4462 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.6366 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.4863 times | Fri 01 May 2026 | 8.34 (-9.64%) | 9.10 | 8.02 - 9.16 | 0.6021 times | Fri 24 April 2026 | 9.23 (-1.7%) | 9.03 | 8.60 - 9.38 | 0.8887 times | Fri 17 April 2026 | 9.39 (11.52%) | 8.33 | 8.29 - 9.75 | 0.7974 times | Fri 10 April 2026 | 8.42 (2.81%) | 8.23 | 7.68 - 8.83 | 0.6372 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.4988 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.7713 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 0.9042 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 8.85 and 12.71
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 9.9066666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 13.77 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9.54 (14.8%) | 8.34 | 8.16 - 12.02 | 1.5221 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.7916 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.0804 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.239 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.8777 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4533 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6529 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9156 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.4491 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0182 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.3916 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 10.06 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.33 |
| 35 day DMA | 9.1 |
| 50 day DMA | 9.02 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.74 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 10.09 | 10.17 |
| 12 day EMA | 9.79 | 9.83 | 9.81 |
| 20 day EMA | 9.58 | 9.58 | 9.54 |
| 35 day EMA | 9.39 | 9.38 | 9.35 |
| 50 day EMA | 9.25 | 9.24 | 9.21 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.06 | 10.17 | 10.27 |
| 12 day SMA | 9.85 | 9.8 | 9.72 |
| 20 day SMA | 9.33 | 9.29 | 9.26 |
| 35 day SMA | 9.1 | 9.06 | 9.01 |
| 50 day SMA | 9.02 | 9.04 | 9.07 |
| 100 day SMA | 10.02 | 10.01 | 10 |
| 150 day SMA | 9.74 | 9.73 | 9.72 |
| 200 day SMA | 9.55 | 9.55 | 9.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.