21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 8.6 and 9.07 | Daily Target 1 | 8.23 | | Daily Target 2 | 8.5 | | Daily Target 3 | 8.7033333333333 | | Daily Target 4 | 8.97 | | Daily Target 5 | 9.17 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.76 (3.3%) |
8.59 |
8.44 - 8.91 |
1.2457 times |
Thu 18 December 2025 |
8.48 (0.12%) |
8.56 |
8.35 - 8.71 |
1.4904 times |
Wed 17 December 2025 |
8.47 (-3.2%) |
8.76 |
8.33 - 8.90 |
1.0678 times |
Tue 16 December 2025 |
8.75 (-1.8%) |
8.69 |
8.31 - 8.81 |
1.5519 times |
Mon 15 December 2025 |
8.91 (-2.94%) |
9.07 |
8.75 - 9.23 |
0.9733 times |
Fri 12 December 2025 |
9.18 (-0.65%) |
9.32 |
8.77 - 9.36 |
1.071 times |
Thu 11 December 2025 |
9.24 (1.65%) |
9.04 |
8.83 - 9.33 |
0.522 times |
Wed 10 December 2025 |
9.09 (-4.52%) |
9.57 |
9.08 - 9.57 |
0.4435 times |
Tue 09 December 2025 |
9.52 (2.04%) |
9.31 |
9.04 - 9.53 |
0.7894 times |
Mon 08 December 2025 |
9.33 (4.36%) |
9.01 |
9.00 - 9.54 |
0.845 times |
Fri 05 December 2025 |
8.94 (1.13%) |
8.95 |
8.88 - 8.99 |
0.4413 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 8.08 and 9 | Weekly Target 1 | 7.85 | | Weekly Target 2 | 8.3 | | Weekly Target 3 | 8.7666666666667 | | Weekly Target 4 | 9.22 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.76 (-4.58%) |
9.07 |
8.31 - 9.23 |
1.3252 times |
Fri 12 December 2025 |
9.18 (2.68%) |
9.01 |
8.77 - 9.57 |
0.7687 times |
Fri 05 December 2025 |
8.94 (0%) |
8.87 |
8.46 - 9.01 |
0.5412 times |
Fri 28 November 2025 |
8.94 (6.56%) |
8.66 |
8.64 - 9.22 |
0.7586 times |
Fri 21 November 2025 |
8.39 (-4.66%) |
8.68 |
7.68 - 9.05 |
1.9431 times |
Fri 14 November 2025 |
8.80 (-8.9%) |
10.02 |
8.18 - 10.30 |
1.3741 times |
Fri 07 November 2025 |
9.66 (-7.12%) |
9.75 |
9.22 - 10.52 |
0.8335 times |
Fri 31 October 2025 |
10.40 (0%) |
10.37 |
10.34 - 10.72 |
0.1425 times |
Fri 31 October 2025 |
10.40 (7.88%) |
10.02 |
9.91 - 11.67 |
1.5084 times |
Fri 24 October 2025 |
9.64 (10.42%) |
8.95 |
8.85 - 9.89 |
0.8047 times |
Fri 17 October 2025 |
8.73 (2.59%) |
9.23 |
8.30 - 9.72 |
1.5572 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 7.91 and 9.17 | Monthly Target 1 | 7.62 | | Monthly Target 2 | 8.19 | | Monthly Target 3 | 8.88 | | Monthly Target 4 | 9.45 | | Monthly Target 5 | 10.14 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.76 (-2.01%) |
8.87 |
8.31 - 9.57 |
0.3231 times |
Fri 28 November 2025 |
8.94 (-14.04%) |
9.75 |
7.68 - 10.52 |
0.602 times |
Fri 31 October 2025 |
10.40 (0.68%) |
10.31 |
8.30 - 11.80 |
0.8442 times |
Tue 30 September 2025 |
10.33 (19.28%) |
8.35 |
7.37 - 11.68 |
1.3362 times |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.9388 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.2831 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.6928 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
0.9977 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.2261 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.7559 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.8921 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.96 | | 20 day DMA | 8.91 | | 35 day DMA | 9.07 | | 50 day DMA | 9.21 | | 100 day DMA | 9.04 | | 150 day DMA | 8.3 | | 200 day DMA | 8.02 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.72 | 8.7 | 8.81 | | 12 day EMA | 8.85 | 8.87 | 8.94 | | 20 day EMA | 8.92 | 8.94 | 8.99 | | 35 day EMA | 9.11 | 9.13 | 9.17 | | 50 day EMA | 9.24 | 9.26 | 9.29 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.76 | 8.91 | | 12 day SMA | 8.96 | 8.97 | 8.99 | | 20 day SMA | 8.91 | 8.88 | 8.88 | | 35 day SMA | 9.07 | 9.12 | 9.19 | | 50 day SMA | 9.21 | 9.23 | 9.26 | | 100 day SMA | 9.04 | 9.04 | 9.03 | | 150 day SMA | 8.3 | 8.28 | 8.26 | | 200 day SMA | 8.02 | 8.04 | 8.06 |
|
|
