Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 12.23 and 12.89
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.373333333333 |
| Daily Target 4 | 12.75 |
| Daily Target 5 | 13.03 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.46 (-9.38%) | 12.39 | 12.00 - 12.66 | 2.1118 times | Tue 17 February 2026 | 13.75 (-0.36%) | 14.26 | 13.51 - 14.48 | 0.4515 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.8866 times | Fri 13 February 2026 | 13.80 (-1.64%) | 13.15 | 12.55 - 13.90 | 0.8877 times | Thu 12 February 2026 | 14.03 (3.62%) | 14.06 | 13.92 - 14.46 | 1.7017 times | Wed 11 February 2026 | 13.54 (12.18%) | 12.41 | 12.14 - 13.74 | 1.4234 times | Tue 10 February 2026 | 12.07 (1.86%) | 11.84 | 11.70 - 12.60 | 0.6259 times | Mon 09 February 2026 | 11.85 (5.8%) | 11.30 | 11.04 - 12.02 | 0.9402 times | Fri 06 February 2026 | 11.20 (10.67%) | 10.33 | 10.30 - 11.30 | 0.6711 times | Thu 05 February 2026 | 10.12 (-1.46%) | 10.16 | 9.90 - 10.39 | 0.3001 times | Wed 04 February 2026 | 10.27 (-5.43%) | 10.84 | 9.74 - 10.84 | 0.6378 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 10.99 and 13.47
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 11.48 |
| Weekly Target 3 | 12.98 |
| Weekly Target 4 | 13.96 |
| Weekly Target 5 | 15.46 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.46 (-9.71%) | 14.26 | 12.00 - 14.48 | 1.0083 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.3487 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 2.1945 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 1.0362 times | Fri 30 January 2026 | 10.53 (-0.75%) | 10.61 | 10.34 - 11.85 | 0.9428 times | Fri 23 January 2026 | 10.61 (0.57%) | 10.27 | 9.32 - 10.97 | 0.9833 times | Fri 16 January 2026 | 10.55 (1.34%) | 10.90 | 10.34 - 12.31 | 1.7998 times | Fri 09 January 2026 | 10.41 (14.27%) | 9.13 | 8.98 - 10.99 | 0.9104 times | Fri 02 January 2026 | 9.11 (4.95%) | 8.55 | 8.35 - 9.29 | 0.4243 times | Fri 26 December 2025 | 8.68 (-0.91%) | 8.96 | 8.43 - 8.96 | 0.3518 times | Fri 19 December 2025 | 8.76 (-4.58%) | 9.07 | 8.31 - 9.23 | 0.9729 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 11.1 and 15.84
| Monthly Target 1 | 7.49 |
| Monthly Target 2 | 9.97 |
| Monthly Target 3 | 12.226666666667 |
| Monthly Target 4 | 14.71 |
| Monthly Target 5 | 16.97 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 12.46 (18.33%) | 10.19 | 9.74 - 14.48 | 0.882 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9315 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.481 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.6929 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9717 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5379 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0805 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.4768 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.7974 times | Fri 30 May 2025 | 5.34 (-15.1%) | 6.54 | 5.15 - 7.56 | 1.1482 times | Wed 30 April 2025 | 6.29 (-23.29%) | 8.07 | 4.65 - 8.23 | 1.4112 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 12.31 |
| 20 day DMA | 11.74 |
| 35 day DMA | 11.02 |
| 50 day DMA | 10.37 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.45 |
| 200 day DMA | 8.69 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.48 | 13.34 |
| 12 day EMA | 12.58 | 12.6 | 12.39 |
| 20 day EMA | 12.02 | 11.97 | 11.78 |
| 35 day EMA | 11.23 | 11.16 | 11.01 |
| 50 day EMA | 10.56 | 10.48 | 10.35 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.78 | 13.45 |
| 12 day SMA | 12.31 | 12.18 | 11.92 |
| 20 day SMA | 11.74 | 11.62 | 11.4 |
| 35 day SMA | 11.02 | 10.91 | 10.76 |
| 50 day SMA | 10.37 | 10.3 | 10.2 |
| 100 day SMA | 9.94 | 9.92 | 9.89 |
| 150 day SMA | 9.45 | 9.43 | 9.39 |
| 200 day SMA | 8.69 | 8.66 | 8.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.