Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 7.99 and 8.82
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.1466666666667 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.98 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.35 (8.3%) | 8.20 | 7.63 - 8.46 | 0.8243 times | Tue 07 July 2026 | 7.71 (-1.28%) | 7.96 | 7.59 - 8.02 | 0.8001 times | Mon 06 July 2026 | 7.81 (-1.39%) | 8.06 | 7.79 - 8.17 | 0.8735 times | Thu 02 July 2026 | 7.92 (-10.1%) | 8.62 | 7.69 - 8.63 | 1.8363 times | Wed 01 July 2026 | 8.81 (9.58%) | 8.31 | 8.11 - 9.11 | 1.9426 times | Tue 30 June 2026 | 8.04 (7.06%) | 7.58 | 7.58 - 8.07 | 0.9373 times | Mon 29 June 2026 | 7.51 (-1.83%) | 7.84 | 7.36 - 7.88 | 0.7116 times | Fri 26 June 2026 | 7.65 (-0.78%) | 7.54 | 7.40 - 7.72 | 0.7367 times | Thu 25 June 2026 | 7.71 (-5.4%) | 8.33 | 7.53 - 8.33 | 0.8907 times | Wed 24 June 2026 | 8.15 (-2.51%) | 8.30 | 8.08 - 8.69 | 0.4469 times | Tue 23 June 2026 | 8.36 (-2.22%) | 8.17 | 8.06 - 8.51 | 0.629 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 7.97 and 8.84
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.1333333333333 |
| Weekly Target 4 | 8.68 |
| Weekly Target 5 | 9 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.35 (5.43%) | 8.06 | 7.59 - 8.46 | 0.3512 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 0.7631 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 0.567 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 0.5351 times | Fri 12 June 2026 | 8.87 (0.45%) | 8.85 | 8.61 - 10.35 | 0.8484 times | Fri 05 June 2026 | 8.83 (-12.4%) | 10.18 | 8.79 - 11.64 | 1.0041 times | Fri 29 May 2026 | 10.08 (5.66%) | 9.84 | 9.11 - 11.11 | 1.208 times | Fri 22 May 2026 | 9.54 (-5.54%) | 10.09 | 8.77 - 10.72 | 1.0972 times | Fri 15 May 2026 | 10.10 (13.48%) | 8.91 | 8.91 - 12.02 | 3.0605 times | Fri 08 May 2026 | 8.90 (-1.22%) | 8.73 | 8.58 - 9.37 | 0.5653 times | Wed 06 May 2026 | 9.01 (8.03%) | 8.33 | 8.31 - 9.07 | 0.4319 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.97 and 9.49
| Monthly Target 1 | 6.83 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 8.35 |
| Monthly Target 4 | 9.11 |
| Monthly Target 5 | 9.87 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 8.35 (3.86%) | 8.31 | 7.59 - 9.11 | 0.2831 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0222 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0662 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8729 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1915 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3664 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.968 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4999 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.72 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 1.0098 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5981 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.12 |
| 12 day DMA | 8.05 |
| 20 day DMA | 8.44 |
| 35 day DMA | 9.13 |
| 50 day DMA | 9.12 |
| 100 day DMA | 9.48 |
| 150 day DMA | 9.66 |
| 200 day DMA | 9.65 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.06 | 7.92 | 8.02 |
| 12 day EMA | 8.2 | 8.17 | 8.25 |
| 20 day EMA | 8.43 | 8.44 | 8.52 |
| 35 day EMA | 8.67 | 8.69 | 8.75 |
| 50 day EMA | 9 | 9.03 | 9.08 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.12 | 8.06 | 8.02 |
| 12 day SMA | 8.05 | 8.08 | 8.21 |
| 20 day SMA | 8.44 | 8.47 | 8.52 |
| 35 day SMA | 9.13 | 9.18 | 9.26 |
| 50 day SMA | 9.12 | 9.13 | 9.16 |
| 100 day SMA | 9.48 | 9.54 | 9.6 |
| 150 day SMA | 9.66 | 9.66 | 9.67 |
| 200 day SMA | 9.65 | 9.65 | 9.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.