Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 5.28 and 5.73
| Daily Target 1 | 4.92 |
| Daily Target 2 | 5.19 |
| Daily Target 3 | 5.3733333333333 |
| Daily Target 4 | 5.64 |
| Daily Target 5 | 5.82 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (6.24%) | 5.15 | 5.11 - 5.56 | 1.1633 times | Fri 02 October 2026 | 5.13 (-7.57%) | 5.55 | 5.10 - 5.55 | 1.3525 times | Thu 01 October 2026 | 5.55 (0%) | 5.55 | 5.43 - 5.68 | 0.9038 times | Wed 30 September 2026 | 5.55 (-2.8%) | 5.79 | 5.43 - 5.79 | 1.1313 times | Tue 29 September 2026 | 5.71 (-4.52%) | 6.11 | 5.63 - 6.19 | 1.3049 times | Mon 28 September 2026 | 5.98 (-9.94%) | 6.58 | 5.97 - 6.58 | 1.0654 times | Fri 25 September 2026 | 6.64 (-4.05%) | 6.91 | 6.47 - 6.91 | 1.1668 times | Thu 24 September 2026 | 6.92 (0%) | 6.82 | 6.82 - 7.01 | 0.532 times | Wed 23 September 2026 | 6.92 (-3.22%) | 7.06 | 6.75 - 7.06 | 0.5701 times | Tue 22 September 2026 | 7.15 (-1.24%) | 7.18 | 6.98 - 7.25 | 0.8099 times | Mon 21 September 2026 | 7.24 (11.04%) | 6.90 | 6.75 - 7.37 | 2.313 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.28 and 5.73
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.3733333333333 |
| Weekly Target 4 | 5.64 |
| Weekly Target 5 | 5.82 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (6.24%) | 5.15 | 5.11 - 5.56 | 0.2692 times | Fri 02 October 2026 | 5.13 (-22.74%) | 6.58 | 5.10 - 6.58 | 1.3326 times | Fri 25 September 2026 | 6.64 (1.84%) | 6.90 | 6.47 - 7.37 | 1.2479 times | Fri 18 September 2026 | 6.52 (3%) | 6.20 | 5.91 - 6.56 | 0.8106 times | Fri 11 September 2026 | 6.33 (-0.78%) | 6.43 | 6.27 - 6.93 | 0.6593 times | Fri 04 September 2026 | 6.38 (-2.6%) | 6.55 | 5.91 - 6.60 | 0.9346 times | Fri 28 August 2026 | 6.55 (-2.53%) | 6.55 | 6.36 - 7.01 | 1.4605 times | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.6934 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8341 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.7578 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.4877 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 4.99 and 5.57
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.14 |
| Monthly Target 3 | 5.41 |
| Monthly Target 4 | 5.72 |
| Monthly Target 5 | 5.99 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5.45 (-1.8%) | 5.55 | 5.10 - 5.68 | 0.1404 times | Wed 30 September 2026 | 5.55 (-8.42%) | 6.01 | 5.43 - 7.37 | 0.7433 times | Mon 31 August 2026 | 6.06 (-15.48%) | 7.04 | 6.02 - 8.12 | 0.8904 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8318 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0095 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0405 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8621 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1767 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3494 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9559 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4936 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 5.48 |
| 12 day DMA | 6.23 |
| 20 day DMA | 6.25 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.64 |
| 100 day DMA | 7.72 |
| 150 day DMA | 8.16 |
| 200 day DMA | 8.82 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.56 | 5.62 | 5.86 |
| 12 day EMA | 5.93 | 6.02 | 6.18 |
| 20 day EMA | 6.14 | 6.21 | 6.32 |
| 35 day EMA | 6.41 | 6.47 | 6.55 |
| 50 day EMA | 6.59 | 6.64 | 6.7 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.48 | 5.58 | 5.89 |
| 12 day SMA | 6.23 | 6.28 | 6.36 |
| 20 day SMA | 6.25 | 6.3 | 6.35 |
| 35 day SMA | 6.39 | 6.45 | 6.52 |
| 50 day SMA | 6.64 | 6.67 | 6.71 |
| 100 day SMA | 7.72 | 7.78 | 7.82 |
| 150 day SMA | 8.16 | 8.19 | 8.23 |
| 200 day SMA | 8.82 | 8.83 | 8.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.