Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 6.58 and 6.75
| Daily Target 1 | 6.53 |
| Daily Target 2 | 6.63 |
| Daily Target 3 | 6.7033333333333 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.87 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (1.05%) | 6.78 | 6.61 - 6.78 | 0.6754 times | Thu 20 August 2026 | 6.65 (-2.21%) | 6.93 | 6.60 - 6.98 | 1.1082 times | Wed 19 August 2026 | 6.80 (3.34%) | 6.69 | 6.55 - 7.00 | 0.8813 times | Tue 18 August 2026 | 6.58 (-16.81%) | 7.96 | 6.44 - 8.12 | 2.8611 times | Mon 17 August 2026 | 7.91 (4.08%) | 7.74 | 7.61 - 7.96 | 1.1739 times | Fri 14 August 2026 | 7.60 (2.01%) | 7.64 | 7.52 - 7.77 | 0.6434 times | Thu 13 August 2026 | 7.45 (0.27%) | 7.40 | 7.29 - 7.62 | 0.6217 times | Wed 12 August 2026 | 7.43 (-1.07%) | 7.73 | 7.33 - 7.73 | 0.6032 times | Tue 11 August 2026 | 7.51 (0.4%) | 7.49 | 7.36 - 7.53 | 0.5042 times | Mon 10 August 2026 | 7.48 (2.05%) | 7.32 | 7.26 - 7.70 | 0.9274 times | Fri 07 August 2026 | 7.33 (4.56%) | 7.26 | 7.01 - 7.41 | 0.514 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 5.74 and 7.42
| Weekly Target 1 | 5.41 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.0933333333333 |
| Weekly Target 4 | 7.75 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (-11.58%) | 7.74 | 6.44 - 8.12 | 1.8014 times | Fri 14 August 2026 | 7.60 (3.68%) | 7.32 | 7.26 - 7.77 | 0.8872 times | Fri 07 August 2026 | 7.33 (2.23%) | 7.04 | 6.84 - 7.49 | 0.8061 times | Fri 31 July 2026 | 7.17 (-0.69%) | 7.40 | 6.17 - 7.46 | 1.5826 times | Fri 24 July 2026 | 7.22 (0%) | 7.75 | 7.20 - 7.80 | 0.1738 times | Fri 24 July 2026 | 7.22 (-2.43%) | 7.60 | 7.20 - 7.98 | 0.6965 times | Fri 17 July 2026 | 7.40 (-7.5%) | 7.90 | 7.10 - 8.20 | 0.6227 times | Fri 10 July 2026 | 8.00 (1.01%) | 8.06 | 7.59 - 8.46 | 0.903 times | Thu 02 July 2026 | 7.92 (3.53%) | 7.84 | 7.36 - 9.11 | 1.4496 times | Fri 26 June 2026 | 7.65 (-12.57%) | 8.65 | 7.40 - 8.85 | 1.0772 times | Thu 18 June 2026 | 8.75 (-1.35%) | 9.18 | 8.63 - 9.67 | 1.0165 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 5.74 and 7.42
| Monthly Target 1 | 5.41 |
| Monthly Target 2 | 6.07 |
| Monthly Target 3 | 7.0933333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.77 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 6.72 (-6.28%) | 7.04 | 6.44 - 8.12 | 0.5821 times | Fri 31 July 2026 | 7.17 (-10.82%) | 8.31 | 6.17 - 9.11 | 0.8307 times | Tue 30 June 2026 | 8.04 (-20.24%) | 10.18 | 7.36 - 11.64 | 1.0082 times | Fri 29 May 2026 | 10.08 (21.3%) | 8.34 | 8.16 - 12.02 | 2.0377 times | Thu 30 April 2026 | 8.31 (-0.95%) | 8.69 | 7.68 - 9.75 | 0.8609 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1751 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3476 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9546 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.493 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7101 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9958 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 6.93 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.14 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.69 |
| 100 day DMA | 8.47 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.22 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.88 | 6.96 | 7.11 |
| 12 day EMA | 7.08 | 7.15 | 7.24 |
| 20 day EMA | 7.22 | 7.27 | 7.33 |
| 35 day EMA | 7.48 | 7.52 | 7.57 |
| 50 day EMA | 7.71 | 7.75 | 7.8 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.93 | 7.11 | 7.27 |
| 12 day SMA | 7.21 | 7.25 | 7.3 |
| 20 day SMA | 7.14 | 7.16 | 7.19 |
| 35 day SMA | 7.39 | 7.42 | 7.46 |
| 50 day SMA | 7.69 | 7.73 | 7.78 |
| 100 day SMA | 8.47 | 8.48 | 8.5 |
| 150 day SMA | 9.21 | 9.23 | 9.26 |
| 200 day SMA | 9.22 | 9.23 | 9.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.