21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 8.22 and 8.9 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.37 | | Daily Target 3 | 8.7533333333333 | | Daily Target 4 | 9.05 | | Daily Target 5 | 9.43 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (1.52%) |
8.90 |
8.46 - 9.14 |
2.1223 times |
Thu 28 August 2025 |
8.53 (9.36%) |
7.89 |
7.88 - 8.55 |
1.2792 times |
Wed 27 August 2025 |
7.80 (-0.13%) |
7.83 |
7.66 - 7.87 |
0.38 times |
Tue 26 August 2025 |
7.81 (-0.38%) |
7.84 |
7.80 - 8.37 |
0.8711 times |
Mon 25 August 2025 |
7.84 (-5.43%) |
8.39 |
7.76 - 8.40 |
0.738 times |
Fri 22 August 2025 |
8.29 (12.94%) |
7.65 |
7.41 - 8.73 |
1.4181 times |
Thu 21 August 2025 |
7.34 (-8.02%) |
7.45 |
7.27 - 7.93 |
1.1043 times |
Wed 20 August 2025 |
7.98 (1.79%) |
7.85 |
7.41 - 7.99 |
0.6812 times |
Tue 19 August 2025 |
7.84 (1.16%) |
7.87 |
7.79 - 8.30 |
0.7287 times |
Mon 18 August 2025 |
7.75 (-0.26%) |
7.93 |
7.73 - 8.18 |
0.677 times |
Fri 15 August 2025 |
7.77 (-2.26%) |
8.00 |
7.73 - 8.05 |
0.4704 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 8.16 and 9.64 | Weekly Target 1 | 7.01 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.4866666666667 | | Weekly Target 4 | 9.31 | | Weekly Target 5 | 9.97 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (4.46%) |
8.39 |
7.66 - 9.14 |
1.0854 times |
Fri 22 August 2025 |
8.29 (6.69%) |
7.93 |
7.27 - 8.73 |
0.9281 times |
Fri 15 August 2025 |
7.77 (-2.63%) |
8.25 |
7.28 - 8.41 |
0.6527 times |
Fri 08 August 2025 |
7.98 (6.54%) |
7.91 |
7.72 - 8.43 |
0.4291 times |
Fri 01 August 2025 |
7.49 (-9.32%) |
8.15 |
7.17 - 8.78 |
0.8554 times |
Fri 25 July 2025 |
8.26 (-8.32%) |
8.92 |
7.84 - 8.92 |
0.8162 times |
Fri 18 July 2025 |
9.01 (13.33%) |
8.22 |
7.85 - 9.42 |
1.6656 times |
Fri 11 July 2025 |
7.95 (2.58%) |
7.50 |
6.82 - 8.00 |
1.1833 times |
Thu 03 July 2025 |
7.75 (11.03%) |
7.04 |
6.41 - 7.78 |
1.2446 times |
Fri 27 June 2025 |
6.98 (27.37%) |
5.49 |
5.31 - 7.05 |
1.1395 times |
Fri 20 June 2025 |
5.48 (0.74%) |
5.60 |
5.36 - 5.66 |
0.3608 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 7.92 and 9.89 | Monthly Target 1 | 6.35 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.3233333333333 | | Monthly Target 4 | 9.48 | | Monthly Target 5 | 10.29 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.8237 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.2694 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.6854 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
0.987 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.213 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.7371 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.8718 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.7946 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3183 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.2997 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.2681 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 8.13 | | 12 day DMA | 7.96 | | 20 day DMA | 7.94 | | 35 day DMA | 8.15 | | 50 day DMA | 7.68 | | 100 day DMA | 6.73 | | 150 day DMA | 7.79 | | 200 day DMA | 6.94 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.27 | 8.07 | 7.84 | | 12 day EMA | 8.08 | 7.98 | 7.88 | | 20 day EMA | 8 | 7.93 | 7.87 | | 35 day EMA | 7.74 | 7.69 | 7.64 | | 50 day EMA | 7.56 | 7.52 | 7.48 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.13 | 8.05 | 7.82 | | 12 day SMA | 7.96 | 7.91 | 7.85 | | 20 day SMA | 7.94 | 7.93 | 7.9 | | 35 day SMA | 8.15 | 8.1 | 8.06 | | 50 day SMA | 7.68 | 7.61 | 7.55 | | 100 day SMA | 6.73 | 6.7 | 6.68 | | 150 day SMA | 7.79 | 7.78 | 7.77 | | 200 day SMA | 6.94 | 6.92 | 6.89 |
|
|
