Login or Join
Homepage21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup
Strong Daily Stock price targets for 21vianetGroup VNET are 8.04 and 8.59
| Daily Target 1 | 7.93 |
| Daily Target 2 | 8.14 |
| Daily Target 3 | 8.4833333333333 |
| Daily Target 4 | 8.69 |
| Daily Target 5 | 9.03 |
Daily price and volume 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.34 (4.77%) | 8.82 | 8.28 - 8.83 | 1.3389 times | Tue 07 April 2026 | 7.96 (-1.73%) | 8.13 | 7.68 - 8.22 | 1.492 times | Mon 06 April 2026 | 8.10 (-1.1%) | 8.23 | 8.07 - 8.40 | 0.5714 times | Thu 02 April 2026 | 8.19 (-4.66%) | 8.13 | 8.03 - 8.52 | 0.7473 times | Wed 01 April 2026 | 8.59 (2.38%) | 8.69 | 8.51 - 8.90 | 0.8245 times | Tue 31 March 2026 | 8.39 (5.8%) | 8.02 | 7.77 - 8.43 | 0.9689 times | Mon 30 March 2026 | 7.93 (-6.26%) | 8.47 | 7.89 - 8.68 | 0.9299 times | Fri 27 March 2026 | 8.46 (-2.98%) | 8.77 | 8.34 - 8.91 | 0.967 times | Thu 26 March 2026 | 8.72 (-4.28%) | 8.77 | 8.57 - 9.01 | 0.9006 times | Wed 25 March 2026 | 9.11 (3.41%) | 9.10 | 8.91 - 9.31 | 1.2595 times | Tue 24 March 2026 | 8.81 (-1.78%) | 8.89 | 8.66 - 8.99 | 0.8407 times |
Weekly price and charts 21vianetGroup
Strong weekly Stock price targets for 21vianetGroup VNET are 8.01 and 9.16
| Weekly Target 1 | 7.13 |
| Weekly Target 2 | 7.74 |
| Weekly Target 3 | 8.2833333333333 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.43 |
Weekly price and volumes for 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.34 (1.83%) | 8.23 | 7.68 - 8.83 | 0.5454 times | Thu 02 April 2026 | 8.19 (-3.19%) | 8.47 | 7.77 - 8.90 | 0.5563 times | Fri 27 March 2026 | 8.46 (-4.19%) | 8.92 | 8.34 - 9.31 | 0.8602 times | Fri 20 March 2026 | 8.83 (-15.98%) | 10.50 | 8.68 - 10.64 | 1.0085 times | Fri 13 March 2026 | 10.51 (9.25%) | 10.25 | 9.33 - 11.28 | 1.2219 times | Fri 06 March 2026 | 9.62 (-10.76%) | 10.40 | 9.30 - 10.77 | 1.2693 times | Fri 27 February 2026 | 10.78 (-9.03%) | 11.88 | 10.39 - 12.66 | 1.3528 times | Fri 20 February 2026 | 11.85 (-14.13%) | 14.26 | 11.81 - 14.48 | 1.1965 times | Fri 13 February 2026 | 13.80 (0%) | 13.15 | 12.55 - 13.90 | 0.2728 times | Fri 13 February 2026 | 13.80 (23.21%) | 11.30 | 11.04 - 14.46 | 1.7164 times | Fri 06 February 2026 | 11.20 (6.36%) | 10.19 | 9.74 - 11.49 | 0.8104 times |
Monthly price and charts 21vianetGroup
Strong monthly Stock price targets for 21vianetGroup VNET are 7.4 and 8.62
| Monthly Target 1 | 7.09 |
| Monthly Target 2 | 7.71 |
| Monthly Target 3 | 8.3066666666667 |
| Monthly Target 4 | 8.93 |
| Monthly Target 5 | 9.53 |
Monthly price and volumes 21vianet Group
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 8.34 (-0.6%) | 8.69 | 7.68 - 8.90 | 0.1994 times | Tue 31 March 2026 | 8.39 (-22.17%) | 10.40 | 7.77 - 11.28 | 1.1664 times | Fri 27 February 2026 | 10.78 (2.37%) | 10.19 | 9.74 - 14.48 | 1.3376 times | Fri 30 January 2026 | 10.53 (24.47%) | 8.76 | 8.76 - 12.31 | 0.9476 times | Wed 31 December 2025 | 8.46 (-5.37%) | 8.87 | 8.31 - 9.57 | 0.4894 times | Fri 28 November 2025 | 8.94 (-14.04%) | 9.75 | 7.68 - 10.52 | 0.7049 times | Fri 31 October 2025 | 10.40 (0.68%) | 10.31 | 8.30 - 11.80 | 0.9885 times | Tue 30 September 2025 | 10.33 (19.28%) | 8.35 | 7.37 - 11.68 | 1.5645 times | Fri 29 August 2025 | 8.66 (4.21%) | 7.89 | 7.17 - 9.14 | 1.0993 times | Thu 31 July 2025 | 8.31 (20.43%) | 6.85 | 6.41 - 9.42 | 1.5024 times | Mon 30 June 2025 | 6.90 (29.21%) | 5.40 | 5.31 - 7.28 | 0.8112 times |
Indicator Analysis of 21vianetGroup
Please login to view indicator analysis. or View indicator analysis of 21vianetGroup VNET on MunafaSutra.com for free
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value |
| 5 day DMA | 8.24 |
| 12 day DMA | 8.46 |
| 20 day DMA | 9.1 |
| 35 day DMA | 9.99 |
| 50 day DMA | 10.52 |
| 100 day DMA | 9.91 |
| 150 day DMA | 9.82 |
| 200 day DMA | 9.31 |
EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.24 | 8.19 | 8.31 |
| 12 day EMA | 8.55 | 8.59 | 8.7 |
| 20 day EMA | 8.96 | 9.02 | 9.13 |
| 35 day EMA | 9.62 | 9.7 | 9.8 |
| 50 day EMA | 10.27 | 10.35 | 10.45 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.24 | 8.25 | 8.24 |
| 12 day SMA | 8.46 | 8.51 | 8.62 |
| 20 day SMA | 9.1 | 9.18 | 9.26 |
| 35 day SMA | 9.99 | 10.14 | 10.31 |
| 50 day SMA | 10.52 | 10.57 | 10.63 |
| 100 day SMA | 9.91 | 9.92 | 9.94 |
| 150 day SMA | 9.82 | 9.82 | 9.82 |
| 200 day SMA | 9.31 | 9.3 | 9.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.