21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 10.37 and 10.75 | Daily Target 1 | 10.11 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.486666666667 | | Daily Target 4 | 10.63 | | Daily Target 5 | 10.87 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (-0.1%) |
10.37 |
10.34 - 10.72 |
0.6159 times |
Thu 30 October 2025 |
10.41 (-5.71%) |
10.78 |
10.34 - 10.87 |
1.0571 times |
Wed 29 October 2025 |
11.04 (7.81%) |
10.80 |
10.79 - 11.67 |
2.6528 times |
Tue 28 October 2025 |
10.24 (2.2%) |
9.91 |
9.91 - 10.52 |
1.0076 times |
Mon 27 October 2025 |
10.02 (3.94%) |
10.02 |
9.95 - 10.47 |
1.1879 times |
Fri 24 October 2025 |
9.64 (2.55%) |
9.63 |
9.55 - 9.89 |
0.7727 times |
Thu 23 October 2025 |
9.40 (3.52%) |
9.21 |
9.07 - 9.58 |
0.5124 times |
Wed 22 October 2025 |
9.08 (-2.99%) |
9.35 |
8.85 - 9.54 |
0.6975 times |
Tue 21 October 2025 |
9.36 (-0.11%) |
9.26 |
9.14 - 9.48 |
0.5461 times |
Mon 20 October 2025 |
9.37 (7.33%) |
8.95 |
8.93 - 9.49 |
0.9501 times |
Fri 17 October 2025 |
8.73 (-3%) |
8.60 |
8.30 - 9.01 |
0.7777 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 10.16 and 11.92 | Weekly Target 1 | 8.9 | | Weekly Target 2 | 9.65 | | Weekly Target 3 | 10.66 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 12.42 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (7.88%) |
10.02 |
9.91 - 11.67 |
0.8152 times |
Fri 24 October 2025 |
9.64 (10.42%) |
8.95 |
8.85 - 9.89 |
0.4349 times |
Fri 17 October 2025 |
8.73 (2.59%) |
9.23 |
8.30 - 9.72 |
0.8415 times |
Fri 10 October 2025 |
8.51 (-20.76%) |
10.60 |
8.37 - 10.94 |
1.0581 times |
Fri 03 October 2025 |
10.74 (-0.56%) |
11.18 |
10.12 - 11.80 |
0.9366 times |
Fri 26 September 2025 |
10.80 (12.15%) |
9.93 |
9.11 - 11.68 |
2.0484 times |
Fri 19 September 2025 |
9.63 (0.63%) |
9.65 |
8.92 - 10.19 |
1.3514 times |
Fri 12 September 2025 |
9.57 (21.14%) |
8.12 |
7.68 - 9.70 |
1.2382 times |
Fri 05 September 2025 |
7.90 (-8.78%) |
8.35 |
7.37 - 8.51 |
0.8075 times |
Fri 29 August 2025 |
8.66 (0%) |
8.90 |
8.46 - 9.14 |
0.4681 times |
Fri 29 August 2025 |
8.66 (4.46%) |
8.39 |
7.66 - 9.14 |
1.189 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 9.35 and 12.85 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 8.53 | | Monthly Target 3 | 10.166666666667 | | Monthly Target 4 | 12.03 | | Monthly Target 5 | 13.67 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.40 (0.68%) |
10.31 |
8.30 - 11.80 |
0.7035 times |
Tue 30 September 2025 |
10.33 (19.28%) |
8.35 |
7.37 - 11.68 |
1.1369 times |
Fri 29 August 2025 |
8.66 (4.21%) |
7.89 |
7.17 - 9.14 |
0.7988 times |
Thu 31 July 2025 |
8.31 (20.43%) |
6.85 |
6.41 - 9.42 |
1.0918 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.5895 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
0.8489 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.0433 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
1.494 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
1.6099 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.6834 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.2738 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 10.42 | | 12 day DMA | 9.72 | | 20 day DMA | 9.67 | | 35 day DMA | 9.92 | | 50 day DMA | 9.41 | | 100 day DMA | 8.43 | | 150 day DMA | 7.58 | | 200 day DMA | 8.15 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.32 | 10.28 | 10.22 | | 12 day EMA | 10 | 9.93 | 9.84 | | 20 day EMA | 9.85 | 9.79 | 9.73 | | 35 day EMA | 9.52 | 9.47 | 9.41 | | 50 day EMA | 9.38 | 9.34 | 9.3 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.42 | 10.27 | 10.07 | | 12 day SMA | 9.72 | 9.66 | 9.55 | | 20 day SMA | 9.67 | 9.69 | 9.73 | | 35 day SMA | 9.92 | 9.9 | 9.86 | | 50 day SMA | 9.41 | 9.37 | 9.31 | | 100 day SMA | 8.43 | 8.39 | 8.34 | | 150 day SMA | 7.58 | 7.57 | 7.55 | | 200 day SMA | 8.15 | 8.12 | 8.1 |
|
|
