21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 6.94 and 7.49 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.8 | | Daily Target 3 | 7.0766666666667 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.63 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.08 (7.11%) |
6.81 |
6.80 - 7.35 |
1.9229 times |
Tue 01 July 2025 |
6.61 (-4.2%) |
6.85 |
6.41 - 6.90 |
0.7155 times |
Mon 30 June 2025 |
6.90 (-1.15%) |
7.04 |
6.81 - 7.28 |
1.4722 times |
Fri 27 June 2025 |
6.98 (18.1%) |
6.18 |
6.07 - 7.05 |
2.5907 times |
Thu 26 June 2025 |
5.91 (-1.5%) |
5.98 |
5.80 - 5.98 |
0.562 times |
Wed 25 June 2025 |
6.00 (2.74%) |
6.03 |
5.90 - 6.20 |
0.5893 times |
Tue 24 June 2025 |
5.84 (7.16%) |
5.61 |
5.55 - 5.95 |
0.8251 times |
Mon 23 June 2025 |
5.45 (-0.55%) |
5.49 |
5.31 - 5.63 |
0.243 times |
Fri 20 June 2025 |
5.48 (0.74%) |
5.49 |
5.36 - 5.52 |
0.6677 times |
Wed 18 June 2025 |
5.44 (-1.98%) |
5.50 |
5.44 - 5.66 |
0.4116 times |
Tue 17 June 2025 |
5.55 (2.02%) |
5.60 |
5.45 - 5.60 |
0.4436 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 6.75 and 7.69 | Weekly Target 1 | 6.01 | | Weekly Target 2 | 6.54 | | Weekly Target 3 | 6.9466666666667 | | Weekly Target 4 | 7.48 | | Weekly Target 5 | 7.89 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.08 (1.43%) |
7.04 |
6.41 - 7.35 |
1.2225 times |
Fri 27 June 2025 |
6.98 (27.37%) |
5.49 |
5.31 - 7.05 |
1.4306 times |
Fri 20 June 2025 |
5.48 (0.74%) |
5.60 |
5.36 - 5.66 |
0.4529 times |
Fri 13 June 2025 |
5.44 (-7.95%) |
6.12 |
5.41 - 6.35 |
0.451 times |
Fri 06 June 2025 |
5.91 (10.67%) |
5.40 |
5.35 - 6.20 |
0.7269 times |
Fri 30 May 2025 |
5.34 (-10.85%) |
6.05 |
5.15 - 6.23 |
1.0483 times |
Fri 23 May 2025 |
5.99 (-6.84%) |
6.29 |
5.94 - 6.71 |
0.6447 times |
Fri 16 May 2025 |
6.43 (7.89%) |
6.80 |
5.60 - 7.56 |
1.4782 times |
Fri 09 May 2025 |
5.96 (-15.82%) |
7.01 |
5.81 - 7.19 |
1.3411 times |
Fri 02 May 2025 |
7.08 (31.6%) |
5.37 |
5.29 - 7.32 |
1.2038 times |
Fri 25 April 2025 |
5.38 (7.17%) |
5.03 |
4.69 - 5.56 |
0.6342 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 6.75 and 7.69 | Monthly Target 1 | 6.01 | | Monthly Target 2 | 6.54 | | Monthly Target 3 | 6.9466666666667 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 7.89 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
7.08 (2.61%) |
6.85 |
6.41 - 7.35 |
0.1845 times |
Mon 30 June 2025 |
6.90 (29.21%) |
5.40 |
5.31 - 7.28 |
0.823 times |
Fri 30 May 2025 |
5.34 (-15.1%) |
6.54 |
5.15 - 7.56 |
1.185 times |
Wed 30 April 2025 |
6.29 (-23.29%) |
8.07 |
4.65 - 8.23 |
1.4564 times |
Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
2.0857 times |
Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.2475 times |
Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
0.954 times |
Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.3822 times |
Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.3598 times |
Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.3219 times |
Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.3844 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 6.7 | | 12 day DMA | 6.06 | | 20 day DMA | 6 | | 35 day DMA | 6.03 | | 50 day DMA | 5.99 | | 100 day DMA | 7.72 | | 150 day DMA | 6.88 | | 200 day DMA | 6.04 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.69 | 6.49 | 6.43 | | 12 day EMA | 6.32 | 6.18 | 6.1 | | 20 day EMA | 6.15 | 6.05 | 5.99 | | 35 day EMA | 6.01 | 5.95 | 5.91 | | 50 day EMA | 5.96 | 5.91 | 5.88 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.7 | 6.48 | 6.33 | | 12 day SMA | 6.06 | 5.95 | 5.9 | | 20 day SMA | 6 | 5.92 | 5.86 | | 35 day SMA | 6.03 | 6 | 5.98 | | 50 day SMA | 5.99 | 5.94 | 5.9 | | 100 day SMA | 7.72 | 7.74 | 7.76 | | 150 day SMA | 6.88 | 6.85 | 6.83 | | 200 day SMA | 6.04 | 6.02 | 6 |
|
|
