21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 1.69 and 1.84 Daily Target 1 | 1.66 | Daily Target 2 | 1.72 | Daily Target 3 | 1.8133333333333 | Daily Target 4 | 1.87 | Daily Target 5 | 1.96 |
Daily price and volume 21vianet Group
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.77 (-7.33%) |
1.91 |
1.76 - 1.91 |
1.2625 times |
Wed 22 May 2024 |
1.91 (0.53%) |
1.89 |
1.83 - 1.92 |
0.6972 times |
Tue 21 May 2024 |
1.90 (-2.06%) |
1.94 |
1.88 - 1.96 |
1.1063 times |
Mon 20 May 2024 |
1.94 (-5.37%) |
2.10 |
1.92 - 2.10 |
0.6993 times |
Fri 17 May 2024 |
2.05 (1.49%) |
2.01 |
2.00 - 2.06 |
0.5818 times |
Thu 16 May 2024 |
2.02 (0%) |
2.05 |
2.00 - 2.09 |
1.1477 times |
Wed 15 May 2024 |
2.02 (3.59%) |
1.98 |
1.91 - 2.04 |
1.7419 times |
Tue 14 May 2024 |
1.95 (2.63%) |
1.90 |
1.90 - 1.98 |
0.5797 times |
Mon 13 May 2024 |
1.90 (-1.04%) |
1.91 |
1.90 - 1.98 |
0.5863 times |
Fri 10 May 2024 |
1.92 (-0.52%) |
1.95 |
1.83 - 1.95 |
1.5972 times |
Thu 09 May 2024 |
1.93 (-2.53%) |
1.98 |
1.87 - 1.99 |
0.7215 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 1.6 and 1.94 Weekly Target 1 | 1.54 | Weekly Target 2 | 1.65 | Weekly Target 3 | 1.8766666666667 | Weekly Target 4 | 1.99 | Weekly Target 5 | 2.22 |
Weekly price and volumes for 21vianet Group
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.77 (-13.66%) |
2.10 |
1.76 - 2.10 |
0.6731 times |
Fri 17 May 2024 |
2.05 (6.77%) |
1.91 |
1.90 - 2.09 |
0.829 times |
Fri 10 May 2024 |
1.92 (0.52%) |
1.91 |
1.83 - 2.02 |
1.1046 times |
Fri 03 May 2024 |
1.91 (20.89%) |
1.58 |
1.58 - 1.94 |
0.928 times |
Fri 26 April 2024 |
1.58 (6.04%) |
1.51 |
1.43 - 1.70 |
0.8927 times |
Fri 19 April 2024 |
1.49 (-7.45%) |
1.61 |
1.42 - 1.67 |
0.9048 times |
Fri 12 April 2024 |
1.61 (-8.52%) |
1.80 |
1.61 - 1.90 |
0.9139 times |
Fri 05 April 2024 |
1.76 (13.55%) |
1.55 |
1.53 - 1.90 |
0.9482 times |
Thu 28 March 2024 |
1.55 (-17.99%) |
1.93 |
1.54 - 1.93 |
1.1683 times |
Fri 22 March 2024 |
1.89 (5%) |
1.90 |
1.77 - 1.99 |
1.6375 times |
Fri 15 March 2024 |
1.80 (17.65%) |
1.61 |
1.61 - 2.09 |
4.0789 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 1.72 and 2.16 Monthly Target 1 | 1.4 | Monthly Target 2 | 1.59 | Monthly Target 3 | 1.8433333333333 | Monthly Target 4 | 2.03 | Monthly Target 5 | 2.28 |
Monthly price and volumes 21vianet Group
Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.77 (4.73%) |
1.69 |
1.66 - 2.10 |
0.3812 times |
Tue 30 April 2024 |
1.69 (9.03%) |
1.55 |
1.42 - 1.90 |
0.4605 times |
Thu 28 March 2024 |
1.55 (0%) |
1.56 |
1.48 - 2.09 |
1.1614 times |
Thu 29 February 2024 |
1.55 (-8.82%) |
1.70 |
1.39 - 1.71 |
1.0827 times |
Wed 31 January 2024 |
1.70 (-40.77%) |
2.88 |
1.63 - 2.88 |
1.4694 times |
Fri 29 December 2023 |
2.87 (2.5%) |
2.80 |
2.66 - 3.22 |
1.1909 times |
Thu 30 November 2023 |
2.80 (-12.77%) |
3.20 |
2.60 - 3.87 |
1.3312 times |
Tue 31 October 2023 |
3.21 (2.56%) |
3.10 |
2.65 - 3.36 |
1.0796 times |
Fri 29 September 2023 |
3.13 (-16.53%) |
3.77 |
2.90 - 3.86 |
0.6252 times |
Thu 31 August 2023 |
3.75 (26.26%) |
2.92 |
2.68 - 3.88 |
1.2179 times |
Mon 31 July 2023 |
2.97 (2.41%) |
2.94 |
2.54 - 3.06 |
0.5779 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
DMA period | DMA value | 5 day DMA | 1.91 | 12 day DMA | 1.94 | 20 day DMA | 1.89 | 35 day DMA | 1.77 | 50 day DMA | 1.78 | 100 day DMA | 1.81 | 150 day DMA | 2.22 | 200 day DMA | 2.44 | EMA (exponential moving average) of 21vianet Group VNET
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 1.88 | 1.94 | 1.95 | 12 day EMA | 1.91 | 1.93 | 1.93 | 20 day EMA | 1.87 | 1.88 | 1.88 | 35 day EMA | 1.83 | 1.83 | 1.83 | 50 day EMA | 1.79 | 1.79 | 1.78 |
SMA (simple moving average) of 21vianet Group VNET
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 1.91 | 1.96 | 1.99 | 12 day SMA | 1.94 | 1.96 | 1.96 | 20 day SMA | 1.89 | 1.88 | 1.87 | 35 day SMA | 1.77 | 1.77 | 1.77 | 50 day SMA | 1.78 | 1.79 | 1.78 | 100 day SMA | 1.81 | 1.82 | 1.83 | 150 day SMA | 2.22 | 2.23 | 2.24 | 200 day SMA | 2.44 | 2.45 | 2.46 |
|
|