21vianetGroup VNET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI21vianet Group VNET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets 21vianetGroup Strong Daily Stock price targets for 21vianetGroup VNET are 5.18 and 5.59 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.25 | | Daily Target 3 | 5.5133333333333 | | Daily Target 4 | 5.66 | | Daily Target 5 | 5.92 |
Daily price and volume 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.39 (-2%) |
5.51 |
5.37 - 5.78 |
0.5946 times |
| Mon 14 April 2025 |
5.50 (-0.72%) |
5.60 |
5.42 - 6.26 |
0.8785 times |
| Fri 11 April 2025 |
5.54 (-2.29%) |
5.76 |
5.38 - 5.96 |
0.7559 times |
| Thu 10 April 2025 |
5.67 (-3.9%) |
5.89 |
5.49 - 6.09 |
0.904 times |
| Wed 09 April 2025 |
5.90 (2.25%) |
5.66 |
4.87 - 6.45 |
2.6553 times |
| Tue 08 April 2025 |
5.77 (-10.4%) |
6.71 |
5.51 - 6.71 |
1.14 times |
| Mon 07 April 2025 |
6.44 (0.78%) |
5.70 |
5.54 - 6.79 |
1.2386 times |
| Fri 04 April 2025 |
6.39 (-12.82%) |
6.85 |
6.12 - 6.95 |
1.0396 times |
| Thu 03 April 2025 |
7.33 (-9.73%) |
7.66 |
7.30 - 7.78 |
0.4832 times |
| Wed 02 April 2025 |
8.12 (3.05%) |
7.98 |
7.90 - 8.23 |
0.3105 times |
| Tue 01 April 2025 |
7.88 (-3.9%) |
8.07 |
7.67 - 8.18 |
0.7055 times |
Weekly price and charts 21vianetGroup Strong weekly Stock price targets for 21vianetGroup VNET are 4.94 and 5.83 | Weekly Target 1 | 4.78 | | Weekly Target 2 | 5.09 | | Weekly Target 3 | 5.6733333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.56 |
Weekly price and volumes for 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.39 (-2.71%) |
5.60 |
5.37 - 6.26 |
0.2535 times |
| Fri 11 April 2025 |
5.54 (-13.3%) |
5.70 |
4.87 - 6.79 |
1.152 times |
| Fri 04 April 2025 |
6.39 (-22.55%) |
7.97 |
6.12 - 8.29 |
0.584 times |
| Fri 28 March 2025 |
8.25 (-5.28%) |
8.92 |
7.86 - 9.15 |
0.4844 times |
| Fri 21 March 2025 |
8.71 (-25.24%) |
11.45 |
8.21 - 11.91 |
1.1422 times |
| Fri 14 March 2025 |
11.65 (1.57%) |
10.98 |
9.72 - 12.15 |
1.2928 times |
| Fri 07 March 2025 |
11.47 (-2.22%) |
11.29 |
8.98 - 13.16 |
1.1383 times |
| Fri 28 February 2025 |
11.73 (-19.6%) |
13.66 |
10.42 - 14.14 |
1.1832 times |
| Fri 21 February 2025 |
14.59 (26.43%) |
11.68 |
11.13 - 16.13 |
1.6097 times |
| Fri 14 February 2025 |
11.54 (28.22%) |
9.28 |
9.25 - 13.04 |
1.1599 times |
| Fri 07 February 2025 |
9.00 (29.12%) |
7.04 |
6.75 - 9.35 |
0.5782 times |
Monthly price and charts 21vianetGroup Strong monthly Stock price targets for 21vianetGroup VNET are 3.45 and 6.81 | Monthly Target 1 | 2.8 | | Monthly Target 2 | 4.1 | | Monthly Target 3 | 6.1633333333333 | | Monthly Target 4 | 7.46 | | Monthly Target 5 | 9.52 |
Monthly price and volumes 21vianet Group
| Date |
Closing |
Open |
Range |
Volume |
| Tue 15 April 2025 |
5.39 (-34.27%) |
8.07 |
4.87 - 8.23 |
1.1344 times |
| Mon 31 March 2025 |
8.20 (-30.09%) |
11.29 |
7.68 - 13.16 |
2.5887 times |
| Fri 28 February 2025 |
11.73 (68.29%) |
7.04 |
6.75 - 16.13 |
2.7895 times |
| Fri 31 January 2025 |
6.97 (47.05%) |
4.76 |
4.61 - 8.14 |
1.1841 times |
| Tue 31 December 2024 |
4.74 (32.03%) |
4.35 |
3.52 - 5.08 |
0.4743 times |
| Tue 26 November 2024 |
3.59 (9.45%) |
3.33 |
3.25 - 4.38 |
0.4466 times |
| Thu 31 October 2024 |
3.28 (-19.61%) |
4.14 |
3.17 - 4.50 |
0.3995 times |
| Mon 30 September 2024 |
4.08 (46.76%) |
2.66 |
2.50 - 4.39 |
0.4771 times |
| Fri 30 August 2024 |
2.78 (34.3%) |
2.03 |
1.71 - 2.80 |
0.3191 times |
| Wed 31 July 2024 |
2.07 (-1.43%) |
2.11 |
1.84 - 2.47 |
0.1866 times |
| Fri 28 June 2024 |
2.10 (8.25%) |
1.96 |
1.96 - 2.40 |
0.1841 times |
DMA SMA EMA moving averages of 21vianet Group VNET
DMA (daily moving average) of 21vianet Group VNET
| DMA period | DMA value | | 5 day DMA | 5.6 | | 12 day DMA | 6.51 | | 20 day DMA | 7.7 | | 35 day DMA | 9.44 | | 50 day DMA | 9.76 | | 100 day DMA | 7.26 | | 150 day DMA | 5.99 | | 200 day DMA | 5.01 | EMA (exponential moving average) of 21vianet Group VNET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.66 | 5.8 | 5.95 | | 12 day EMA | 6.52 | 6.73 | 6.95 | | 20 day EMA | 7.38 | 7.59 | 7.81 | | 35 day EMA | 8.22 | 8.39 | 8.56 | | 50 day EMA | 9.14 | 9.29 | 9.44 |
SMA (simple moving average) of 21vianet Group VNET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.6 | 5.68 | 5.86 | | 12 day SMA | 6.51 | 6.75 | 7.03 | | 20 day SMA | 7.7 | 8.01 | 8.26 | | 35 day SMA | 9.44 | 9.7 | 9.97 | | 50 day SMA | 9.76 | 9.8 | 9.84 | | 100 day SMA | 7.26 | 7.24 | 7.22 | | 150 day SMA | 5.99 | 5.97 | 5.95 | | 200 day SMA | 5.01 | 4.99 | 4.98 |
|
|
