CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 23.46 and 24.17 | Daily Target 1 | 23.3 | | Daily Target 2 | 23.61 | | Daily Target 3 | 24.013333333333 | | Daily Target 4 | 24.32 | | Daily Target 5 | 24.72 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.91 (-0.95%) |
24.24 |
23.71 - 24.42 |
1.3314 times |
Thu 18 December 2025 |
24.14 (-0.54%) |
24.49 |
24.13 - 24.68 |
0.939 times |
Wed 17 December 2025 |
24.27 (0.71%) |
24.10 |
23.98 - 24.41 |
1.5119 times |
Tue 16 December 2025 |
24.10 (-1.39%) |
24.53 |
24.10 - 24.74 |
0.9771 times |
Mon 15 December 2025 |
24.44 (1.33%) |
24.26 |
24.15 - 24.65 |
1.2059 times |
Fri 12 December 2025 |
24.12 (-0.25%) |
24.25 |
24.04 - 24.38 |
0.8751 times |
Thu 11 December 2025 |
24.18 (0.46%) |
24.06 |
24.01 - 24.29 |
1.0848 times |
Wed 10 December 2025 |
24.07 (2.78%) |
23.34 |
23.34 - 24.21 |
1.2933 times |
Tue 09 December 2025 |
23.42 (0.17%) |
23.38 |
23.37 - 23.82 |
0.5499 times |
Mon 08 December 2025 |
23.38 (1.04%) |
23.22 |
23.22 - 23.56 |
0.2315 times |
Fri 05 December 2025 |
23.14 (-0.09%) |
23.25 |
23.04 - 23.25 |
0.2865 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 23.3 and 24.33 | Weekly Target 1 | 23.09 | | Weekly Target 2 | 23.5 | | Weekly Target 3 | 24.12 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 25.15 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.91 (-0.87%) |
24.26 |
23.71 - 24.74 |
2.3226 times |
Fri 12 December 2025 |
24.12 (4.24%) |
23.22 |
23.22 - 24.38 |
1.5709 times |
Fri 05 December 2025 |
23.14 (1.76%) |
22.56 |
22.56 - 23.44 |
0.92 times |
Fri 28 November 2025 |
22.74 (1.25%) |
22.42 |
22.04 - 23.06 |
0.6511 times |
Fri 21 November 2025 |
22.46 (2.46%) |
21.82 |
21.10 - 22.54 |
1.0139 times |
Fri 14 November 2025 |
21.92 (0.23%) |
22.14 |
21.48 - 22.19 |
0.4675 times |
Fri 07 November 2025 |
21.87 (1.58%) |
21.27 |
21.19 - 21.98 |
0.5105 times |
Fri 31 October 2025 |
21.53 (0%) |
21.55 |
21.20 - 21.81 |
0.189 times |
Fri 31 October 2025 |
21.53 (-2.93%) |
22.18 |
21.20 - 22.50 |
0.8115 times |
Fri 24 October 2025 |
22.18 (11.07%) |
20.07 |
20.07 - 22.44 |
1.5429 times |
Fri 17 October 2025 |
19.97 (-1.77%) |
20.48 |
19.82 - 21.64 |
1.9465 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 23.24 and 25.42 | Monthly Target 1 | 21.56 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 23.736666666667 | | Monthly Target 4 | 24.91 | | Monthly Target 5 | 25.92 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.91 (5.15%) |
22.56 |
22.56 - 24.74 |
1.3477 times |
Fri 28 November 2025 |
22.74 (5.62%) |
21.27 |
21.10 - 23.06 |
0.74 times |
Fri 31 October 2025 |
21.53 (6.01%) |
20.31 |
19.82 - 22.50 |
1.5943 times |
Tue 30 September 2025 |
20.31 (-4.15%) |
20.91 |
20.07 - 21.41 |
1.4295 times |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.2174 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.4378 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
0.7609 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.5136 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.5271 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.4315 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.5129 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 24.17 | | 12 day DMA | 23.86 | | 20 day DMA | 23.42 | | 35 day DMA | 22.66 | | 50 day DMA | 22.2 | | 100 day DMA | 21.35 | | 150 day DMA | 21.7 | | 200 day DMA | 21.38 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.06 | 24.14 | 24.14 | | 12 day EMA | 23.81 | 23.79 | 23.73 | | 20 day EMA | 23.43 | 23.38 | 23.3 | | 35 day EMA | 22.89 | 22.83 | 22.75 | | 50 day EMA | 22.28 | 22.21 | 22.13 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.17 | 24.21 | 24.22 | | 12 day SMA | 23.86 | 23.81 | 23.7 | | 20 day SMA | 23.42 | 23.3 | 23.16 | | 35 day SMA | 22.66 | 22.6 | 22.52 | | 50 day SMA | 22.2 | 22.14 | 22.07 | | 100 day SMA | 21.35 | 21.31 | 21.27 | | 150 day SMA | 21.7 | 21.7 | 21.69 | | 200 day SMA | 21.38 | 21.36 | 21.34 |
|
|
