CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 21.04 and 21.4 | Daily Target 1 | 20.74 | | Daily Target 2 | 20.97 | | Daily Target 3 | 21.103333333333 | | Daily Target 4 | 21.33 | | Daily Target 5 | 21.46 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (1.53%) |
21.00 |
20.88 - 21.24 |
1.229 times |
Thu 28 August 2025 |
20.87 (-0.05%) |
21.11 |
20.69 - 21.11 |
0.7168 times |
Wed 27 August 2025 |
20.88 (-0.57%) |
20.99 |
20.81 - 21.18 |
0.7519 times |
Tue 26 August 2025 |
21.00 (2.09%) |
20.77 |
20.69 - 21.14 |
0.9167 times |
Mon 25 August 2025 |
20.57 (-1.53%) |
20.83 |
20.52 - 20.93 |
1.0723 times |
Fri 22 August 2025 |
20.89 (5.03%) |
20.07 |
19.89 - 20.95 |
1.3681 times |
Thu 21 August 2025 |
19.89 (-0.95%) |
19.97 |
19.76 - 20.04 |
0.974 times |
Wed 20 August 2025 |
20.08 (0.85%) |
19.91 |
19.82 - 20.11 |
0.587 times |
Tue 19 August 2025 |
19.91 (0.1%) |
19.84 |
19.75 - 20.33 |
1.1027 times |
Mon 18 August 2025 |
19.89 (-0.6%) |
19.67 |
19.67 - 20.13 |
1.2816 times |
Fri 15 August 2025 |
20.01 (-1.53%) |
20.41 |
19.88 - 20.41 |
1.0968 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 20.86 and 21.58 | Weekly Target 1 | 20.26 | | Weekly Target 2 | 20.73 | | Weekly Target 3 | 20.983333333333 | | Weekly Target 4 | 21.45 | | Weekly Target 5 | 21.7 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (1.44%) |
20.83 |
20.52 - 21.24 |
0.7904 times |
Fri 22 August 2025 |
20.89 (4.4%) |
19.67 |
19.67 - 20.95 |
0.8961 times |
Fri 15 August 2025 |
20.01 (3.46%) |
19.37 |
19.31 - 20.98 |
0.6764 times |
Fri 08 August 2025 |
19.34 (-0.05%) |
19.41 |
19.01 - 19.54 |
1.0284 times |
Fri 01 August 2025 |
19.35 (-4.16%) |
20.09 |
18.95 - 20.44 |
1.3929 times |
Fri 25 July 2025 |
20.19 (-5.3%) |
21.37 |
20.08 - 21.65 |
1.005 times |
Fri 18 July 2025 |
21.32 (-0.51%) |
21.25 |
21.17 - 21.95 |
0.8721 times |
Fri 11 July 2025 |
21.43 (-14.55%) |
25.08 |
21.30 - 25.21 |
1.2408 times |
Thu 03 July 2025 |
25.08 (5.73%) |
23.89 |
22.82 - 25.59 |
0.5897 times |
Fri 27 June 2025 |
23.72 (8.51%) |
21.83 |
21.73 - 24.24 |
1.5081 times |
Fri 20 June 2025 |
21.86 (-0.91%) |
21.90 |
21.57 - 22.53 |
0.2662 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 20.07 and 22.36 | Monthly Target 1 | 18.17 | | Monthly Target 2 | 19.68 | | Monthly Target 3 | 20.46 | | Monthly Target 4 | 21.97 | | Monthly Target 5 | 22.75 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.5346 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.9134 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
1.0126 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.6835 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.7015 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.5743 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.6825 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
0.9638 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.8005 times |
Tue 26 November 2024 |
22.80 (11.93%) |
20.59 |
20.19 - 23.70 |
1.1333 times |
Thu 31 October 2024 |
20.37 (14.31%) |
17.66 |
17.00 - 20.93 |
0.8726 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.46 | | 20 day DMA | 20.15 | | 35 day DMA | 20.47 | | 50 day DMA | 21.4 | | 100 day DMA | 21.57 | | 150 day DMA | 21.18 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.75 | 20.69 | | 12 day EMA | 20.6 | 20.49 | 20.42 | | 20 day EMA | 20.54 | 20.47 | 20.43 | | 35 day EMA | 20.95 | 20.94 | 20.94 | | 50 day EMA | 21.44 | 21.45 | 21.47 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.84 | 20.65 | | 12 day SMA | 20.46 | 20.41 | 20.38 | | 20 day SMA | 20.15 | 20.06 | 20.01 | | 35 day SMA | 20.47 | 20.57 | 20.68 | | 50 day SMA | 21.4 | 21.42 | 21.44 | | 100 day SMA | 21.57 | 21.55 | 21.52 | | 150 day SMA | 21.18 | 21.18 | 21.18 | | 200 day SMA | 21.27 | 21.26 | 21.26 |
|
|
