CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 24.09 and 24.81

Daily Target 123.5
Daily Target 223.96
Daily Target 324.216666666667
Daily Target 424.68
Daily Target 524.94

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 24.43 (1.5%) 24.03 23.75 - 24.47 1.0649 times
Thu 19 February 2026 24.07 (0.63%) 23.75 23.65 - 24.15 0.7399 times
Wed 18 February 2026 23.92 (-0.95%) 24.06 23.82 - 24.40 0.9176 times
Tue 17 February 2026 24.15 (1.26%) 23.85 23.85 - 24.45 0.5381 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 1.1702 times
Fri 13 February 2026 23.85 (-0.13%) 23.87 23.55 - 24.12 1.1702 times
Thu 12 February 2026 23.88 (0.59%) 23.99 23.35 - 24.14 1.8962 times
Wed 11 February 2026 23.74 (-1.58%) 24.33 23.62 - 24.61 0.6384 times
Tue 10 February 2026 24.12 (-3.02%) 24.62 24.04 - 24.79 0.8783 times
Mon 09 February 2026 24.87 (0.16%) 24.83 24.75 - 25.23 0.9862 times
Fri 06 February 2026 24.83 (-0.16%) 25.14 24.75 - 25.40 1.8238 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 24.04 and 24.86

Weekly Target 123.36
Weekly Target 223.9
Weekly Target 324.183333333333
Weekly Target 424.72
Weekly Target 525

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 24.43 (2.43%) 23.85 23.65 - 24.47 0.6707 times
Fri 13 February 2026 23.85 (0%) 23.87 23.55 - 24.12 0.2407 times
Fri 13 February 2026 23.85 (-3.95%) 24.83 23.35 - 25.23 1.1456 times
Fri 06 February 2026 24.83 (2.9%) 24.11 23.93 - 25.40 1.3375 times
Fri 30 January 2026 24.13 (5.28%) 22.87 22.63 - 24.94 1.515 times
Fri 23 January 2026 22.92 (1.01%) 22.27 22.06 - 24.00 0.948 times
Fri 16 January 2026 22.69 (2.16%) 22.04 21.90 - 23.39 1.6518 times
Fri 09 January 2026 22.21 (1.51%) 21.86 21.69 - 22.71 0.9728 times
Fri 02 January 2026 21.88 (-4.99%) 22.98 21.80 - 23.10 0.696 times
Fri 26 December 2025 23.03 (-3.68%) 23.82 22.86 - 24.14 0.8219 times
Fri 19 December 2025 23.91 (-0.87%) 24.26 23.71 - 24.74 2.7781 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 23.89 and 25.94

Monthly Target 122.34
Monthly Target 223.39
Monthly Target 324.393333333333
Monthly Target 425.44
Monthly Target 526.44

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 20 February 2026 24.43 (1.24%) 24.11 23.35 - 25.40 0.6981 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.079 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.4636 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6502 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.4007 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.2559 times
Fri 29 August 2025 21.19 (8.83%) 19.28 18.95 - 21.24 1.0696 times
Thu 31 July 2025 19.47 (-16.08%) 23.06 19.31 - 25.59 1.2632 times
Mon 30 June 2025 23.20 (2.88%) 22.48 21.30 - 24.24 0.6685 times
Fri 30 May 2025 22.55 (0.18%) 22.54 21.46 - 24.00 0.4512 times
Wed 30 April 2025 22.51 (15.2%) 19.41 17.47 - 22.97 0.4631 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 24.08
12 day DMA 24.22
20 day DMA 24.13
35 day DMA 23.46
50 day DMA 23.49
100 day DMA 22.56
150 day DMA 21.87
200 day DMA 22.1

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1624.0224
12 day EMA24.124.0424.04
20 day EMA23.9823.9323.92
35 day EMA23.8223.7823.76
50 day EMA23.5423.523.48

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.9723.93
12 day SMA24.2224.2424.29
20 day SMA24.1324.0524.03
35 day SMA23.4623.423.36
50 day SMA23.4923.4723.45
100 day SMA22.5622.5122.48
150 day SMA21.8721.8521.84
200 day SMA22.122.0922.09
Back to top | Use Dark Theme