CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 26.19 and 27.11

Daily Target 125.92
Daily Target 226.45
Daily Target 326.843333333333
Daily Target 427.37
Daily Target 527.76

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 26.97 (-0.04%) 26.99 26.32 - 27.24 0.9898 times
Mon 31 August 2026 26.98 (-1.82%) 27.26 26.95 - 27.30 1.1223 times
Fri 28 August 2026 27.48 (0.18%) 27.54 27.40 - 27.67 0.602 times
Thu 27 August 2026 27.43 (0.18%) 27.12 27.05 - 27.60 1.2775 times
Wed 26 August 2026 27.38 (0%) 27.43 27.17 - 27.67 1.0926 times
Tue 25 August 2026 27.38 (-0.58%) 27.71 27.22 - 27.71 0.5843 times
Mon 24 August 2026 27.54 (-0.22%) 27.71 27.49 - 27.96 0.7929 times
Fri 21 August 2026 27.60 (0.22%) 27.72 27.24 - 27.89 1.9832 times
Thu 20 August 2026 27.54 (0.18%) 27.36 27.07 - 27.66 0.5526 times
Wed 19 August 2026 27.49 (-2.86%) 28.33 27.43 - 28.37 1.0029 times
Tue 18 August 2026 28.30 (-0.21%) 28.50 28.13 - 28.51 0.5798 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 26.16 and 27.14

Weekly Target 125.88
Weekly Target 226.43
Weekly Target 326.863333333333
Weekly Target 427.41
Weekly Target 527.84

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 26.97 (-1.86%) 27.26 26.32 - 27.30 0.6973 times
Fri 28 August 2026 27.48 (-0.43%) 27.71 27.05 - 27.96 1.4358 times
Fri 21 August 2026 27.60 (-3.19%) 28.36 27.07 - 28.82 1.5888 times
Fri 14 August 2026 28.51 (0.64%) 28.22 27.97 - 29.07 1.0803 times
Fri 07 August 2026 28.33 (-2.51%) 29.47 28.04 - 29.97 1.1503 times
Fri 31 July 2026 29.06 (1.68%) 28.69 28.50 - 29.67 0.9552 times
Fri 24 July 2026 28.58 (0%) 28.50 28.30 - 28.98 0.208 times
Fri 24 July 2026 28.58 (0.25%) 28.57 27.00 - 28.98 1.048 times
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.0297 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.8065 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 0.9359 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 26.19 and 27.11

Monthly Target 125.92
Monthly Target 226.45
Monthly Target 326.843333333333
Monthly Target 427.37
Monthly Target 527.76

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Tue 01 September 2026 26.97 (-0.04%) 26.99 26.32 - 27.24 0.0943 times
Mon 31 August 2026 26.98 (-7.16%) 29.47 26.95 - 29.97 1.6237 times
Fri 31 July 2026 29.06 (2.98%) 28.33 26.16 - 29.67 1.305 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.5088 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6451 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 0.9528 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.7791 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8183 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 0.9646 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3083 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.5812 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 27.25
12 day DMA 27.54
20 day DMA 27.94
35 day DMA 28.3
50 day DMA 28.23
100 day DMA 26.8
150 day DMA 25.67
200 day DMA 24.99

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA27.227.3227.49
12 day EMA27.5227.6227.74
20 day EMA27.7827.8627.95
35 day EMA27.8927.9428
50 day EMA28.0328.0728.11

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2527.3327.44
12 day SMA27.5427.6727.8
20 day SMA27.9428.0428.15
35 day SMA28.328.3428.36
50 day SMA28.2328.2428.24
100 day SMA26.826.7726.74
150 day SMA25.6725.6625.63
200 day SMA24.9924.9624.94
Back to top | Use Dark Theme