CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 20.81 and 21.92 | Daily Target 1 | 20.6 | | Daily Target 2 | 21.02 | | Daily Target 3 | 21.713333333333 | | Daily Target 4 | 22.13 | | Daily Target 5 | 22.82 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-13.66%) |
22.13 |
21.30 - 22.41 |
3.7318 times |
Thu 10 July 2025 |
24.82 (0.4%) |
24.86 |
24.54 - 24.99 |
0.3857 times |
Wed 09 July 2025 |
24.72 (-0.84%) |
24.99 |
24.36 - 24.99 |
0.1616 times |
Tue 08 July 2025 |
24.93 (1.26%) |
24.82 |
24.68 - 25.00 |
0.3008 times |
Mon 07 July 2025 |
24.62 (-1.83%) |
25.08 |
24.45 - 25.21 |
0.4545 times |
Thu 03 July 2025 |
25.08 (1.21%) |
25.48 |
24.88 - 25.59 |
0.3769 times |
Wed 02 July 2025 |
24.78 (4.91%) |
23.86 |
23.51 - 24.92 |
0.8801 times |
Tue 01 July 2025 |
23.62 (1.81%) |
23.06 |
22.82 - 23.83 |
0.6033 times |
Mon 30 June 2025 |
23.20 (-2.19%) |
23.89 |
23.03 - 23.91 |
0.5321 times |
Fri 27 June 2025 |
23.72 (2.37%) |
23.42 |
22.90 - 24.24 |
2.5732 times |
Thu 26 June 2025 |
23.17 (3.76%) |
22.25 |
22.05 - 23.17 |
2.2212 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 19.41 and 23.32 | Weekly Target 1 | 18.74 | | Weekly Target 2 | 20.08 | | Weekly Target 3 | 22.646666666667 | | Weekly Target 4 | 23.99 | | Weekly Target 5 | 26.56 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-14.55%) |
25.08 |
21.30 - 25.21 |
2.1975 times |
Thu 03 July 2025 |
25.08 (5.73%) |
23.89 |
22.82 - 25.59 |
1.0442 times |
Fri 27 June 2025 |
23.72 (8.51%) |
21.83 |
21.73 - 24.24 |
2.6707 times |
Fri 20 June 2025 |
21.86 (-0.91%) |
21.90 |
21.57 - 22.53 |
0.4715 times |
Fri 13 June 2025 |
22.06 (-1.25%) |
21.97 |
21.67 - 22.90 |
0.5249 times |
Fri 06 June 2025 |
22.34 (-0.93%) |
22.48 |
21.30 - 22.48 |
0.4491 times |
Fri 30 May 2025 |
22.55 (2.27%) |
22.32 |
21.46 - 23.66 |
0.7079 times |
Fri 23 May 2025 |
22.05 (-5%) |
23.00 |
21.75 - 24.00 |
0.6192 times |
Fri 16 May 2025 |
23.21 (3.02%) |
23.44 |
21.58 - 23.90 |
0.6496 times |
Fri 09 May 2025 |
22.53 (-2.04%) |
22.99 |
22.19 - 23.56 |
0.6653 times |
Fri 02 May 2025 |
23.00 (9.21%) |
21.34 |
21.12 - 23.18 |
0.9395 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 19.22 and 23.51 | Monthly Target 1 | 18.48 | | Monthly Target 2 | 19.96 | | Monthly Target 3 | 22.773333333333 | | Monthly Target 4 | 24.25 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21.43 (-7.63%) |
23.06 |
21.30 - 25.59 |
0.8625 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
1.2462 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.8412 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.8634 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.7068 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.84 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
1.1861 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.9852 times |
Tue 26 November 2024 |
22.80 (11.93%) |
20.59 |
20.19 - 23.70 |
1.3948 times |
Thu 31 October 2024 |
20.37 (14.31%) |
17.66 |
17.00 - 20.93 |
1.0739 times |
Mon 30 September 2024 |
17.82 (5.01%) |
16.77 |
16.24 - 18.25 |
0.9304 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 24.1 | | 12 day DMA | 23.87 | | 20 day DMA | 23.23 | | 35 day DMA | 22.88 | | 50 day DMA | 22.9 | | 100 day DMA | 21.39 | | 150 day DMA | 21.35 | | 200 day DMA | 20.85 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.59 | 24.67 | 24.59 | | 12 day EMA | 23.7 | 24.11 | 23.98 | | 20 day EMA | 23.44 | 23.65 | 23.53 | | 35 day EMA | 23.12 | 23.22 | 23.13 | | 50 day EMA | 22.85 | 22.91 | 22.83 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.1 | 24.83 | 24.83 | | 12 day SMA | 23.87 | 23.97 | 23.77 | | 20 day SMA | 23.23 | 23.28 | 23.14 | | 35 day SMA | 22.88 | 22.94 | 22.89 | | 50 day SMA | 22.9 | 22.91 | 22.84 | | 100 day SMA | 21.39 | 21.39 | 21.35 | | 150 day SMA | 21.35 | 21.36 | 21.35 | | 200 day SMA | 20.85 | 20.83 | 20.79 |
|
|
