CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CivistaBancshares

Strong Daily Stock price targets for CivistaBancshares CIVB are 27.93 and 28.87

Daily Target 127.74
Daily Target 228.12
Daily Target 328.676666666667
Daily Target 429.06
Daily Target 529.62

Daily price and volume Civista Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 28.51 (-1.89%) 29.00 28.29 - 29.23 1.2235 times
Thu 16 July 2026 29.06 (2.98%) 28.33 28.00 - 29.26 0.9029 times
Wed 15 July 2026 28.22 (1.07%) 27.89 27.86 - 28.41 0.854 times
Tue 14 July 2026 27.92 (0.14%) 28.18 27.65 - 28.22 1.2154 times
Mon 13 July 2026 27.88 (0.72%) 27.73 26.16 - 28.13 1.4119 times
Fri 10 July 2026 27.68 (0.76%) 27.33 27.19 - 27.75 0.9198 times
Thu 09 July 2026 27.47 (0.15%) 27.42 27.42 - 27.78 0.6443 times
Wed 08 July 2026 27.43 (-1.86%) 28.03 27.20 - 28.03 0.5459 times
Tue 07 July 2026 27.95 (0.07%) 27.99 27.81 - 28.32 1.1819 times
Mon 06 July 2026 27.93 (-1.86%) 28.46 27.92 - 29.19 1.1004 times
Thu 02 July 2026 28.46 (-1.86%) 29.29 28.43 - 29.38 1.2045 times

Daily chart CivistaBancshares

Weekly price and charts CivistaBancshares

Strong weekly Stock price targets for CivistaBancshares CIVB are 27.34 and 30.44

Weekly Target 124.88
Weekly Target 226.69
Weekly Target 327.976666666667
Weekly Target 429.79
Weekly Target 531.08

Weekly price and volumes for Civista Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 28.51 (3%) 27.73 26.16 - 29.26 1.1233 times
Fri 10 July 2026 27.68 (-2.74%) 28.46 27.19 - 29.19 0.8798 times
Thu 02 July 2026 28.46 (-0.73%) 28.53 27.69 - 29.38 1.021 times
Fri 26 June 2026 28.67 (6.78%) 26.76 26.43 - 28.86 2.4603 times
Thu 18 June 2026 26.85 (-1.32%) 27.32 26.27 - 27.48 1.0716 times
Fri 12 June 2026 27.21 (3.03%) 26.41 26.36 - 27.40 0.9386 times
Fri 05 June 2026 26.41 (1.97%) 25.79 25.12 - 26.58 0.7278 times
Fri 29 May 2026 25.90 (1.73%) 25.56 25.46 - 26.00 0.5263 times
Fri 22 May 2026 25.46 (5.12%) 24.30 24.30 - 26.15 0.6975 times
Fri 15 May 2026 24.22 (-3.08%) 25.21 24.15 - 25.29 0.5538 times
Fri 08 May 2026 24.99 (-0.04%) 25.21 24.78 - 25.83 0.304 times

weekly chart CivistaBancshares

Monthly price and charts CivistaBancshares

Strong monthly Stock price targets for CivistaBancshares CIVB are 27.34 and 30.56

Monthly Target 124.8
Monthly Target 226.65
Monthly Target 328.016666666667
Monthly Target 429.87
Monthly Target 531.24

Monthly price and volumes Civista Bancshares

Date Closing Open Range Volume
Fri 17 July 2026 28.51 (1.03%) 28.33 26.16 - 29.38 0.7035 times
Tue 30 June 2026 28.22 (8.96%) 25.79 25.12 - 28.86 1.592 times
Fri 29 May 2026 25.90 (4.14%) 25.01 24.15 - 28.31 0.6807 times
Thu 30 April 2026 24.87 (9.13%) 22.89 22.11 - 25.61 1.0053 times
Tue 31 March 2026 22.79 (-4.28%) 23.21 21.60 - 24.01 0.8221 times
Fri 27 February 2026 23.81 (-1.33%) 24.11 23.32 - 25.40 0.8634 times
Fri 30 January 2026 24.13 (8.6%) 22.47 21.69 - 24.94 1.0178 times
Wed 31 December 2025 22.22 (-2.29%) 22.56 22.14 - 24.74 1.3805 times
Fri 28 November 2025 22.74 (5.62%) 21.27 21.10 - 23.06 0.6133 times
Fri 31 October 2025 21.53 (6.01%) 20.31 19.82 - 22.50 1.3213 times
Tue 30 September 2025 20.31 (-4.15%) 20.91 20.07 - 21.41 1.1847 times

monthly chart CivistaBancshares

DMA SMA EMA moving averages of Civista Bancshares CIVB

DMA (daily moving average) of Civista Bancshares CIVB

DMA period DMA value
5 day DMA 28.32
12 day DMA 28.13
20 day DMA 27.99
35 day DMA 27.26
50 day DMA 26.58
100 day DMA 25.06
150 day DMA 24.53
200 day DMA 23.82

EMA (exponential moving average) of Civista Bancshares CIVB

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3928.3327.96
12 day EMA28.1128.0427.86
20 day EMA27.8527.7827.65
35 day EMA27.2727.227.09
50 day EMA26.6126.5326.43

SMA (simple moving average) of Civista Bancshares CIVB

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3228.1527.83
12 day SMA28.1328.128.05
20 day SMA27.9927.8927.78
35 day SMA27.2627.1827.09
50 day SMA26.5826.5126.42
100 day SMA25.0625.0124.96
150 day SMA24.5324.524.46
200 day SMA23.8223.7823.74
Back to top | Use Dark Theme