CivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICivista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares Strong Daily Stock price targets for CivistaBancshares CIVB are 21.06 and 21.67 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.22 | | Daily Target 3 | 21.513333333333 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.12 |
Daily price and volume Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.53 (-0.05%) |
21.55 |
21.20 - 21.81 |
0.8028 times |
Thu 30 October 2025 |
21.54 (-0.51%) |
21.65 |
21.41 - 22.07 |
0.4886 times |
Wed 29 October 2025 |
21.65 (-1.28%) |
21.78 |
21.36 - 22.10 |
1.0262 times |
Tue 28 October 2025 |
21.93 (-0.18%) |
21.97 |
21.76 - 22.11 |
0.5395 times |
Mon 27 October 2025 |
21.97 (-0.95%) |
22.18 |
21.91 - 22.50 |
0.5896 times |
Fri 24 October 2025 |
22.18 (4.23%) |
21.60 |
21.60 - 22.44 |
1.5315 times |
Thu 23 October 2025 |
21.28 (-1.25%) |
21.71 |
20.87 - 22.37 |
1.6566 times |
Wed 22 October 2025 |
21.55 (3.71%) |
21.13 |
20.83 - 21.59 |
1.1152 times |
Tue 21 October 2025 |
20.78 (-0.67%) |
20.85 |
20.60 - 21.25 |
0.9845 times |
Mon 20 October 2025 |
20.92 (4.76%) |
20.07 |
20.07 - 20.94 |
1.2654 times |
Fri 17 October 2025 |
19.97 (-0.15%) |
20.10 |
19.97 - 20.27 |
0.8853 times |
Weekly price and charts CivistaBancshares Strong weekly Stock price targets for CivistaBancshares CIVB are 20.72 and 22.02 | Weekly Target 1 | 20.44 | | Weekly Target 2 | 20.99 | | Weekly Target 3 | 21.743333333333 | | Weekly Target 4 | 22.29 | | Weekly Target 5 | 23.04 |
Weekly price and volumes for Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.53 (-2.93%) |
22.18 |
21.20 - 22.50 |
0.7486 times |
Fri 24 October 2025 |
22.18 (11.07%) |
20.07 |
20.07 - 22.44 |
1.4234 times |
Fri 17 October 2025 |
19.97 (-1.77%) |
20.48 |
19.82 - 21.64 |
1.7957 times |
Fri 10 October 2025 |
20.33 (-0.59%) |
20.42 |
20.31 - 21.03 |
0.7941 times |
Fri 03 October 2025 |
20.45 (-1.02%) |
20.73 |
19.87 - 20.73 |
0.6755 times |
Fri 26 September 2025 |
20.66 (-0.63%) |
20.81 |
20.39 - 21.04 |
0.8713 times |
Fri 19 September 2025 |
20.79 (-0.19%) |
20.96 |
20.46 - 21.37 |
1.9964 times |
Fri 12 September 2025 |
20.83 (-0.9%) |
21.05 |
20.68 - 21.25 |
0.81 times |
Fri 05 September 2025 |
21.02 (-0.8%) |
20.91 |
20.64 - 21.41 |
0.6733 times |
Fri 29 August 2025 |
21.19 (0%) |
21.00 |
20.88 - 21.24 |
0.2116 times |
Fri 29 August 2025 |
21.19 (1.44%) |
20.83 |
20.52 - 21.24 |
0.807 times |
Monthly price and charts CivistaBancshares Strong monthly Stock price targets for CivistaBancshares CIVB are 20.68 and 23.36 | Monthly Target 1 | 18.6 | | Monthly Target 2 | 20.07 | | Monthly Target 3 | 21.283333333333 | | Monthly Target 4 | 22.75 | | Monthly Target 5 | 23.96 |
Monthly price and volumes Civista Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.53 (6.01%) |
20.31 |
19.82 - 22.50 |
1.6945 times |
Tue 30 September 2025 |
20.31 (-4.15%) |
20.91 |
20.07 - 21.41 |
1.5715 times |
Fri 29 August 2025 |
21.19 (8.83%) |
19.28 |
18.95 - 21.24 |
1.3383 times |
Thu 31 July 2025 |
19.47 (-16.08%) |
23.06 |
19.31 - 25.59 |
1.5806 times |
Mon 30 June 2025 |
23.20 (2.88%) |
22.48 |
21.30 - 24.24 |
0.8365 times |
Fri 30 May 2025 |
22.55 (0.18%) |
22.54 |
21.46 - 24.00 |
0.5646 times |
Wed 30 April 2025 |
22.51 (15.2%) |
19.41 |
17.47 - 22.97 |
0.5795 times |
Mon 31 March 2025 |
19.54 (-5.19%) |
21.09 |
18.45 - 21.28 |
0.4744 times |
Fri 28 February 2025 |
20.61 (-6.57%) |
21.98 |
19.59 - 22.19 |
0.5638 times |
Fri 31 January 2025 |
22.06 (4.85%) |
21.13 |
18.65 - 23.00 |
0.7962 times |
Tue 31 December 2024 |
21.04 (-7.72%) |
22.73 |
20.65 - 22.99 |
0.6613 times |
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value | | 5 day DMA | 21.72 | | 12 day DMA | 21.28 | | 20 day DMA | 21.08 | | 35 day DMA | 20.87 | | 50 day DMA | 20.91 | | 100 day DMA | 21.23 | | 150 day DMA | 21.29 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.61 | 21.65 | 21.7 | | 12 day EMA | 21.4 | 21.38 | 21.35 | | 20 day EMA | 21.21 | 21.18 | 21.14 | | 35 day EMA | 21.06 | 21.03 | 21 | | 50 day EMA | 20.92 | 20.9 | 20.87 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.72 | 21.85 | 21.8 | | 12 day SMA | 21.28 | 21.23 | 21.21 | | 20 day SMA | 21.08 | 21.02 | 20.95 | | 35 day SMA | 20.87 | 20.85 | 20.84 | | 50 day SMA | 20.91 | 20.89 | 20.86 | | 100 day SMA | 21.23 | 21.23 | 21.24 | | 150 day SMA | 21.29 | 21.27 | 21.26 | | 200 day SMA | 21.11 | 21.11 | 21.1 |
|
|
