Login or Join
HomepageCivistaBancshares CIVB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Civista Bancshares CIVB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CivistaBancshares
Strong Daily Stock price targets for CivistaBancshares CIVB are 25.47 and 26.33
| Daily Target 1 | 24.78 |
| Daily Target 2 | 25.3 |
| Daily Target 3 | 25.64 |
| Daily Target 4 | 26.16 |
| Daily Target 5 | 26.5 |
Daily price and volume Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.82 (1.02%) | 25.42 | 25.12 - 25.98 | 0.935 times | Mon 01 June 2026 | 25.56 (-1.31%) | 25.79 | 25.37 - 26.02 | 1.2034 times | Fri 29 May 2026 | 25.90 (0.5%) | 25.77 | 25.49 - 25.97 | 1.3785 times | Thu 28 May 2026 | 25.77 (0.47%) | 25.68 | 25.46 - 25.80 | 0.5872 times | Wed 27 May 2026 | 25.65 (-0.66%) | 25.92 | 25.58 - 26.00 | 0.8569 times | Tue 26 May 2026 | 25.82 (1.41%) | 25.56 | 25.46 - 25.84 | 0.8329 times | Fri 22 May 2026 | 25.46 (-0.74%) | 25.75 | 25.41 - 25.81 | 1.0572 times | Thu 21 May 2026 | 25.65 (1.91%) | 24.94 | 24.78 - 25.69 | 0.9173 times | Wed 20 May 2026 | 25.17 (1.45%) | 24.74 | 24.52 - 25.34 | 1.2424 times | Tue 19 May 2026 | 24.81 (0.08%) | 24.74 | 24.58 - 26.15 | 0.9892 times | Mon 18 May 2026 | 24.79 (2.35%) | 24.30 | 24.30 - 24.83 | 0.6389 times |
Weekly price and charts CivistaBancshares
Strong weekly Stock price targets for CivistaBancshares CIVB are 25.47 and 26.37
| Weekly Target 1 | 24.75 |
| Weekly Target 2 | 25.29 |
| Weekly Target 3 | 25.653333333333 |
| Weekly Target 4 | 26.19 |
| Weekly Target 5 | 26.55 |
Weekly price and volumes for Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.82 (-0.31%) | 25.79 | 25.12 - 26.02 | 0.4984 times | Fri 29 May 2026 | 25.90 (1.73%) | 25.56 | 25.46 - 26.00 | 0.852 times | Fri 22 May 2026 | 25.46 (5.12%) | 24.30 | 24.30 - 26.15 | 1.1292 times | Fri 15 May 2026 | 24.22 (-3.08%) | 25.21 | 24.15 - 25.29 | 0.8966 times | Fri 08 May 2026 | 24.99 (-0.04%) | 25.21 | 24.78 - 25.83 | 0.4922 times | Wed 06 May 2026 | 25.00 (-0.28%) | 25.01 | 24.41 - 28.31 | 0.4552 times | Fri 01 May 2026 | 25.07 (0.52%) | 24.89 | 24.38 - 25.61 | 1.0429 times | Fri 24 April 2026 | 24.94 (1.38%) | 24.48 | 23.62 - 25.31 | 1.4984 times | Fri 17 April 2026 | 24.60 (2.29%) | 24.00 | 23.22 - 24.93 | 1.77 times | Fri 10 April 2026 | 24.05 (4.57%) | 22.99 | 22.82 - 24.27 | 1.3651 times | Thu 02 April 2026 | 23.00 (3%) | 22.69 | 22.11 - 23.28 | 0.9266 times |
Monthly price and charts CivistaBancshares
Strong monthly Stock price targets for CivistaBancshares CIVB are 25.47 and 26.37
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 25.29 |
| Monthly Target 3 | 25.653333333333 |
| Monthly Target 4 | 26.19 |
| Monthly Target 5 | 26.55 |
Monthly price and volumes Civista Bancshares
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 25.82 (-0.31%) | 25.79 | 25.12 - 26.02 | 0.0958 times | Fri 29 May 2026 | 25.90 (4.14%) | 25.01 | 24.15 - 28.31 | 0.7585 times | Thu 30 April 2026 | 24.87 (9.13%) | 22.89 | 22.11 - 25.61 | 1.1201 times | Tue 31 March 2026 | 22.79 (-4.28%) | 23.21 | 21.60 - 24.01 | 0.916 times | Fri 27 February 2026 | 23.81 (-1.33%) | 24.11 | 23.32 - 25.40 | 0.962 times | Fri 30 January 2026 | 24.13 (8.6%) | 22.47 | 21.69 - 24.94 | 1.134 times | Wed 31 December 2025 | 22.22 (-2.29%) | 22.56 | 22.14 - 24.74 | 1.5382 times | Fri 28 November 2025 | 22.74 (5.62%) | 21.27 | 21.10 - 23.06 | 0.6833 times | Fri 31 October 2025 | 21.53 (6.01%) | 20.31 | 19.82 - 22.50 | 1.4721 times | Tue 30 September 2025 | 20.31 (-4.15%) | 20.91 | 20.07 - 21.41 | 1.32 times | Fri 29 August 2025 | 21.19 (8.83%) | 19.28 | 18.95 - 21.24 | 1.1241 times |
Indicator Analysis of CivistaBancshares
Please login to view indicator analysis. or View indicator analysis of CivistaBancshares CIVB on MunafaSutra.com for free
DMA SMA EMA moving averages of Civista Bancshares CIVB
DMA (daily moving average) of Civista Bancshares CIVB
| DMA period | DMA value |
| 5 day DMA | 25.74 |
| 12 day DMA | 25.39 |
| 20 day DMA | 25.14 |
| 35 day DMA | 24.92 |
| 50 day DMA | 24.4 |
| 100 day DMA | 23.88 |
| 150 day DMA | 23.45 |
| 200 day DMA | 22.79 |
EMA (exponential moving average) of Civista Bancshares CIVB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.71 | 25.65 | 25.69 |
| 12 day EMA | 25.47 | 25.41 | 25.38 |
| 20 day EMA | 25.24 | 25.18 | 25.14 |
| 35 day EMA | 24.76 | 24.7 | 24.65 |
| 50 day EMA | 24.36 | 24.3 | 24.25 |
SMA (simple moving average) of Civista Bancshares CIVB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.74 | 25.74 | 25.72 |
| 12 day SMA | 25.39 | 25.28 | 25.18 |
| 20 day SMA | 25.14 | 25.1 | 25.05 |
| 35 day SMA | 24.92 | 24.86 | 24.82 |
| 50 day SMA | 24.4 | 24.33 | 24.26 |
| 100 day SMA | 23.88 | 23.85 | 23.82 |
| 150 day SMA | 23.45 | 23.43 | 23.4 |
| 200 day SMA | 22.79 | 22.76 | 22.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.