PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.25 and 16.26

Daily Target 116.24
Daily Target 216.25
Daily Target 316.253333333333
Daily Target 416.26
Daily Target 516.26

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Tue 11 August 2026 16.25 (1.56%) 16.26 16.25 - 16.26 0.2686 times
Mon 10 August 2026 16.00 (-3.03%) 16.25 16.00 - 16.56 1.3843 times
Fri 07 August 2026 16.50 (-0.18%) 16.53 16.45 - 17.22 2.2107 times
Thu 06 August 2026 16.53 (1.47%) 16.55 16.40 - 16.55 0.4959 times
Wed 05 August 2026 16.29 (1.75%) 16.29 16.29 - 16.29 0.062 times
Tue 04 August 2026 16.01 (-0.68%) 15.47 15.47 - 16.01 0.2893 times
Mon 03 August 2026 16.12 (-1.41%) 15.70 15.69 - 16.53 1.2397 times
Fri 31 July 2026 16.35 (0.43%) 15.75 15.75 - 16.35 2.0455 times
Thu 30 July 2026 16.28 (1.75%) 16.11 15.96 - 16.28 0.7851 times
Wed 29 July 2026 16.00 (0%) 15.98 15.90 - 16.05 1.219 times
Mon 27 July 2026 16.00 (0.63%) 16.15 16.00 - 16.15 0.2066 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 15.97 and 16.53

Weekly Target 115.71
Weekly Target 215.98
Weekly Target 316.27
Weekly Target 416.54
Weekly Target 516.83

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Tue 11 August 2026 16.25 (-1.52%) 16.25 16.00 - 16.56 0.1373 times
Fri 07 August 2026 16.50 (0.92%) 15.70 15.47 - 17.22 0.357 times
Fri 31 July 2026 16.35 (2.83%) 16.15 15.75 - 16.35 0.3536 times
Fri 24 July 2026 15.90 (0%) 16.58 15.90 - 16.58 0.0137 times
Fri 24 July 2026 15.90 (-2.99%) 16.08 15.67 - 16.85 0.769 times
Fri 17 July 2026 16.39 (2.44%) 15.74 15.36 - 16.99 2.1371 times
Fri 10 July 2026 16.00 (-0.93%) 16.19 15.42 - 16.88 2.3923 times
Thu 02 July 2026 16.15 (-1.52%) 16.70 15.79 - 16.94 0.757 times
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 2.2006 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 0.8823 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 1.526 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 15.86 and 17.61

Monthly Target 114.56
Monthly Target 215.41
Monthly Target 316.313333333333
Monthly Target 417.16
Monthly Target 518.06

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Tue 11 August 2026 16.25 (-0.61%) 15.70 15.47 - 17.22 0.2621 times
Fri 31 July 2026 16.35 (2.96%) 15.99 15.36 - 16.99 3.201 times
Tue 30 June 2026 15.88 (15.91%) 13.55 13.52 - 17.40 2.8164 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.0792 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.3931 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.5529 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.495 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.152 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.5596 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.4887 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.1406 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.31
12 day DMA 16.19
20 day DMA 16.15
35 day DMA 16.14
50 day DMA 15.76
100 day DMA 14.65
150 day DMA 14.42
200 day DMA 14.6

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2416.2316.35
12 day EMA16.216.1916.23
20 day EMA16.1416.1316.14
35 day EMA15.8915.8715.86
50 day EMA15.6515.6315.61

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3116.2716.29
12 day SMA16.1916.1616.15
20 day SMA16.1516.1616.17
35 day SMA16.1416.1316.16
50 day SMA15.7615.715.66
100 day SMA14.6514.6314.6
150 day SMA14.4214.4114.4
200 day SMA14.614.5914.58
Back to top | Use Dark Theme