PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.47 and 14.18 | Daily Target 1 | 13.24 | | Daily Target 2 | 13.7 | | Daily Target 3 | 13.953333333333 | | Daily Target 4 | 14.41 | | Daily Target 5 | 14.66 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.15 (-1.74%) |
14.21 |
13.50 - 14.21 |
3.8329 times |
Thu 18 December 2025 |
14.40 (-0.83%) |
14.48 |
13.86 - 14.50 |
1.0375 times |
Wed 17 December 2025 |
14.52 (-1.36%) |
14.52 |
14.52 - 14.52 |
0.6916 times |
Tue 16 December 2025 |
14.72 (-0.27%) |
14.72 |
14.72 - 14.72 |
0.2882 times |
Mon 15 December 2025 |
14.76 (-0.87%) |
13.61 |
13.61 - 14.76 |
0.3458 times |
Thu 11 December 2025 |
14.89 (4.49%) |
14.89 |
14.89 - 14.89 |
0.0576 times |
Wed 10 December 2025 |
14.25 (-4.36%) |
14.70 |
14.25 - 14.70 |
1.2104 times |
Tue 09 December 2025 |
14.90 (6.43%) |
14.00 |
13.92 - 14.90 |
2.1902 times |
Mon 08 December 2025 |
14.00 (-0.78%) |
14.15 |
14.00 - 14.15 |
0.2594 times |
Fri 05 December 2025 |
14.11 (-0.63%) |
14.11 |
14.11 - 14.11 |
0.0865 times |
Wed 03 December 2025 |
14.20 (-0.35%) |
14.16 |
14.16 - 14.20 |
0.0576 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.83 and 15.09 | Weekly Target 1 | 12.88 | | Weekly Target 2 | 13.51 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.77 | | Weekly Target 5 | 15.4 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.15 (-4.97%) |
13.61 |
13.50 - 14.76 |
1.7537 times |
Thu 11 December 2025 |
14.89 (5.53%) |
14.15 |
13.92 - 14.90 |
1.0522 times |
Fri 05 December 2025 |
14.11 (0.79%) |
14.15 |
13.50 - 14.95 |
1.0277 times |
Fri 28 November 2025 |
14.00 (-1.75%) |
14.55 |
13.75 - 14.55 |
1.4029 times |
Fri 21 November 2025 |
14.25 (-4.04%) |
14.80 |
14.15 - 14.81 |
0.6362 times |
Fri 14 November 2025 |
14.85 (-1.39%) |
15.10 |
14.82 - 15.15 |
1.4274 times |
Fri 07 November 2025 |
15.06 (0.27%) |
15.10 |
14.97 - 15.15 |
0.9135 times |
Fri 31 October 2025 |
15.02 (0%) |
15.02 |
15.00 - 15.02 |
0.1387 times |
Fri 31 October 2025 |
15.02 (1.08%) |
14.99 |
14.94 - 15.17 |
0.5057 times |
Fri 24 October 2025 |
14.86 (-1.33%) |
14.06 |
14.06 - 15.30 |
1.1419 times |
Fri 17 October 2025 |
15.06 (-0.4%) |
15.08 |
15.05 - 15.31 |
7.4062 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.43 and 14.88 | Monthly Target 1 | 12.75 | | Monthly Target 2 | 13.45 | | Monthly Target 3 | 14.2 | | Monthly Target 4 | 14.9 | | Monthly Target 5 | 15.65 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14.15 (1.07%) |
14.15 |
13.50 - 14.95 |
0.5904 times |
Fri 28 November 2025 |
14.00 (-6.79%) |
15.10 |
13.75 - 15.15 |
0.6745 times |
Fri 31 October 2025 |
15.02 (-4.21%) |
15.39 |
14.06 - 15.65 |
1.5744 times |
Tue 30 September 2025 |
15.68 (5.09%) |
14.95 |
13.55 - 15.87 |
1.3981 times |
Fri 29 August 2025 |
14.92 (1.98%) |
14.36 |
14.17 - 15.46 |
0.7474 times |
Thu 31 July 2025 |
14.63 (-4.63%) |
15.02 |
14.61 - 15.96 |
0.8429 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
1.2034 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
2.0186 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.4711 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.4792 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.5048 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 14.51 | | 12 day DMA | 14.43 | | 20 day DMA | 14.35 | | 35 day DMA | 14.63 | | 50 day DMA | 14.83 | | 100 day DMA | 14.89 | | 150 day DMA | 14.94 | | 200 day DMA | 15.3 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.4 | 14.53 | 14.6 | | 12 day EMA | 14.44 | 14.49 | 14.51 | | 20 day EMA | 14.49 | 14.53 | 14.54 | | 35 day EMA | 14.62 | 14.65 | 14.67 | | 50 day EMA | 14.84 | 14.87 | 14.89 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.51 | 14.66 | 14.63 | | 12 day SMA | 14.43 | 14.44 | 14.4 | | 20 day SMA | 14.35 | 14.39 | 14.41 | | 35 day SMA | 14.63 | 14.66 | 14.68 | | 50 day SMA | 14.83 | 14.85 | 14.87 | | 100 day SMA | 14.89 | 14.9 | 14.91 | | 150 day SMA | 14.94 | 14.94 | 14.94 | | 200 day SMA | 15.3 | 15.32 | 15.33 |
|
|
