PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 16.24 and 16.76

Daily Target 115.84
Daily Target 216.12
Daily Target 316.36
Daily Target 416.64
Daily Target 516.88

Daily price and volume Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (0.86%) 16.32 16.08 - 16.60 0.4327 times
Thu 25 June 2026 16.26 (1.43%) 16.29 15.86 - 16.88 1.4776 times
Wed 24 June 2026 16.03 (-0.43%) 16.00 15.63 - 17.40 3.5356 times
Tue 23 June 2026 16.10 (-0.62%) 15.78 15.78 - 17.07 0.7441 times
Mon 22 June 2026 16.20 (-3.97%) 16.39 15.91 - 16.40 0.5752 times
Thu 18 June 2026 16.87 (6.5%) 16.01 15.36 - 16.87 1.5356 times
Wed 17 June 2026 15.84 (1.21%) 15.84 15.84 - 15.98 0.2111 times
Tue 16 June 2026 15.65 (2.83%) 14.95 14.95 - 16.10 0.5119 times
Mon 15 June 2026 15.22 (-1.49%) 16.08 15.22 - 16.88 0.4538 times
Fri 12 June 2026 15.45 (4.04%) 14.88 13.72 - 15.45 0.5224 times
Thu 11 June 2026 14.85 (-1.2%) 15.25 14.61 - 15.30 1.7309 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 16.02 and 17.79

Weekly Target 114.71
Weekly Target 215.55
Weekly Target 316.476666666667
Weekly Target 417.32
Weekly Target 518.25

Weekly price and volumes for Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (-2.79%) 16.39 15.63 - 17.40 3.0854 times
Thu 18 June 2026 16.87 (9.19%) 16.08 14.95 - 16.88 1.2371 times
Fri 12 June 2026 15.45 (11.39%) 13.77 13.72 - 15.45 2.1396 times
Fri 05 June 2026 13.87 (1.24%) 13.55 13.52 - 14.10 0.4477 times
Fri 29 May 2026 13.70 (-1.44%) 13.86 13.51 - 14.00 1.2587 times
Fri 22 May 2026 13.90 (3.04%) 13.36 13.25 - 13.90 0.1853 times
Fri 15 May 2026 13.49 (-3.57%) 13.50 12.49 - 13.55 0.4332 times
Fri 08 May 2026 13.99 (-0.14%) 14.02 13.80 - 14.10 0.1974 times
Wed 06 May 2026 14.01 (-1.68%) 13.30 13.30 - 14.10 0.7004 times
Fri 01 May 2026 14.25 (6.34%) 13.59 13.56 - 14.25 0.3153 times
Fri 24 April 2026 13.40 (-1.25%) 13.60 13.40 - 13.60 0.0722 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 14.96 and 18.84

Monthly Target 111.89
Monthly Target 214.15
Monthly Target 315.773333333333
Monthly Target 418.03
Monthly Target 519.65

Monthly price and volumes Pathfinder Bancorp

Date Closing Open Range Volume
Fri 26 June 2026 16.40 (19.71%) 13.55 13.52 - 17.40 3.0785 times
Fri 29 May 2026 13.70 (-1.44%) 13.90 12.49 - 14.25 1.2717 times
Thu 30 April 2026 13.90 (8.93%) 12.91 12.86 - 14.06 0.4632 times
Tue 31 March 2026 12.76 (-2.82%) 13.55 12.75 - 13.77 0.6515 times
Fri 27 February 2026 13.13 (-4.02%) 13.76 12.06 - 13.78 0.5833 times
Fri 30 January 2026 13.68 (-3.05%) 13.77 13.68 - 14.38 0.1791 times
Wed 31 December 2025 14.11 (0.79%) 14.15 13.35 - 14.95 0.6594 times
Fri 28 November 2025 14.00 (-6.79%) 15.10 13.75 - 15.15 0.5758 times
Fri 31 October 2025 15.02 (-4.21%) 15.39 14.06 - 15.65 1.344 times
Tue 30 September 2025 15.68 (5.09%) 14.95 13.55 - 15.87 1.1934 times
Fri 29 August 2025 14.92 (1.98%) 14.36 14.17 - 15.46 0.638 times

monthly chart PathfinderBancorp

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period DMA value
5 day DMA 16.2
12 day DMA 15.83
20 day DMA 15.07
35 day DMA 14.49
50 day DMA 14.23
100 day DMA 13.92
150 day DMA 14.2
200 day DMA 14.39

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2116.1116.04
12 day EMA15.7815.6715.56
20 day EMA15.3315.2215.11
35 day EMA14.8114.7214.63
50 day EMA14.3214.2414.16

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.216.2916.21
12 day SMA15.8315.7115.54
20 day SMA15.0714.9414.81
35 day SMA14.4914.4114.35
50 day SMA14.2314.1614.09
100 day SMA13.9213.8913.87
150 day SMA14.214.1914.19
200 day SMA14.3914.3814.38
Back to top | Use Dark Theme