PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp Strong Daily Stock price targets for PathfinderBancorp PBHC are 15.01 and 15.03 | Daily Target 1 | 14.99 | | Daily Target 2 | 15.01 | | Daily Target 3 | 15.013333333333 | | Daily Target 4 | 15.03 | | Daily Target 5 | 15.03 |
Daily price and volume Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (-0.79%) |
15.02 |
15.00 - 15.02 |
0.1557 times |
Wed 29 October 2025 |
15.14 (1.27%) |
15.17 |
15.06 - 15.17 |
0.3114 times |
Tue 28 October 2025 |
14.95 (0.61%) |
14.95 |
14.94 - 15.14 |
0.1007 times |
Mon 27 October 2025 |
14.86 (0%) |
14.99 |
14.99 - 14.99 |
0 times |
Fri 24 October 2025 |
14.86 (1.43%) |
15.11 |
14.86 - 15.30 |
0.5769 times |
Thu 23 October 2025 |
14.65 (-4.06%) |
15.11 |
14.65 - 15.11 |
0.1282 times |
Wed 22 October 2025 |
15.27 (0.46%) |
15.24 |
15.24 - 15.27 |
0.5037 times |
Tue 21 October 2025 |
15.20 (0.93%) |
14.06 |
14.06 - 15.20 |
0.0733 times |
Fri 17 October 2025 |
15.06 (-1.63%) |
15.07 |
15.05 - 15.07 |
0.0824 times |
Thu 16 October 2025 |
15.31 (0.46%) |
15.31 |
15.31 - 15.31 |
8.0678 times |
Wed 15 October 2025 |
15.24 (0.59%) |
15.16 |
15.16 - 15.24 |
0.0549 times |
Weekly price and charts PathfinderBancorp Strong weekly Stock price targets for PathfinderBancorp PBHC are 14.98 and 15.21 | Weekly Target 1 | 14.81 | | Weekly Target 2 | 14.92 | | Weekly Target 3 | 15.043333333333 | | Weekly Target 4 | 15.15 | | Weekly Target 5 | 15.27 |
Weekly price and volumes for Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (1.08%) |
14.99 |
14.94 - 15.17 |
0.2633 times |
Fri 24 October 2025 |
14.86 (-1.33%) |
14.06 |
14.06 - 15.30 |
0.5946 times |
Fri 17 October 2025 |
15.06 (-0.4%) |
15.08 |
15.05 - 15.31 |
3.8566 times |
Fri 10 October 2025 |
15.12 (-1.18%) |
15.50 |
15.11 - 15.50 |
0.3101 times |
Fri 03 October 2025 |
15.30 (-0.13%) |
15.41 |
15.16 - 15.68 |
0.2608 times |
Fri 26 September 2025 |
15.32 (1.46%) |
15.33 |
13.55 - 15.84 |
1.0703 times |
Fri 19 September 2025 |
15.10 (0.8%) |
15.40 |
14.74 - 15.87 |
1.1468 times |
Fri 12 September 2025 |
14.98 (-0.13%) |
14.90 |
14.86 - 15.50 |
1.3252 times |
Fri 05 September 2025 |
15.00 (0.54%) |
14.95 |
14.95 - 15.21 |
1.151 times |
Fri 29 August 2025 |
14.92 (0%) |
14.92 |
14.92 - 14.92 |
0.0212 times |
Fri 29 August 2025 |
14.92 (1.5%) |
14.97 |
14.70 - 15.46 |
0.8877 times |
Monthly price and charts PathfinderBancorp Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.75 and 15.34 | Monthly Target 1 | 13.32 | | Monthly Target 2 | 14.17 | | Monthly Target 3 | 14.91 | | Monthly Target 4 | 15.76 | | Monthly Target 5 | 16.5 |
Monthly price and volumes Pathfinder Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
15.02 (-4.21%) |
15.39 |
14.06 - 15.65 |
1.1192 times |
Tue 30 September 2025 |
15.68 (5.09%) |
14.95 |
13.55 - 15.87 |
1.0075 times |
Fri 29 August 2025 |
14.92 (1.98%) |
14.36 |
14.17 - 15.46 |
0.5386 times |
Thu 31 July 2025 |
14.63 (-4.63%) |
15.02 |
14.61 - 15.96 |
0.6075 times |
Mon 30 June 2025 |
15.34 (0.92%) |
14.81 |
14.41 - 15.95 |
0.8672 times |
Fri 30 May 2025 |
15.20 (10.87%) |
14.52 |
14.12 - 16.50 |
1.4547 times |
Wed 30 April 2025 |
13.71 (-16.61%) |
16.37 |
13.71 - 16.89 |
0.3395 times |
Mon 31 March 2025 |
16.44 (-3.86%) |
17.01 |
15.42 - 17.25 |
0.3454 times |
Fri 28 February 2025 |
17.10 (2.52%) |
16.68 |
16.68 - 17.50 |
1.0844 times |
Fri 31 January 2025 |
16.68 (-4.69%) |
17.06 |
15.37 - 17.60 |
2.6361 times |
Tue 31 December 2024 |
17.50 (-2.78%) |
17.06 |
16.66 - 17.92 |
0.2344 times |
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value | | 5 day DMA | 14.97 | | 12 day DMA | 15.06 | | 20 day DMA | 15.15 | | 35 day DMA | 15.21 | | 50 day DMA | 15.1 | | 100 day DMA | 15.03 | | 150 day DMA | 15.18 | | 200 day DMA | 15.6 | EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.01 | 15.01 | 14.94 | | 12 day EMA | 15.05 | 15.06 | 15.05 | | 20 day EMA | 15.08 | 15.09 | 15.09 | | 35 day EMA | 15.07 | 15.07 | 15.07 | | 50 day EMA | 15.04 | 15.04 | 15.04 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.97 | 14.89 | 14.92 | | 12 day SMA | 15.06 | 15.07 | 15.07 | | 20 day SMA | 15.15 | 15.17 | 15.19 | | 35 day SMA | 15.21 | 15.22 | 15.21 | | 50 day SMA | 15.1 | 15.1 | 15.09 | | 100 day SMA | 15.03 | 15.03 | 15.04 | | 150 day SMA | 15.18 | 15.2 | 15.21 | | 200 day SMA | 15.6 | 15.61 | 15.62 |
|
|
