Login or Join
HomepagePathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets PathfinderBancorp
Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.96 and 14.06
| Daily Target 1 | 13.94 |
| Daily Target 2 | 13.97 |
| Daily Target 3 | 14.036666666667 |
| Daily Target 4 | 14.07 |
| Daily Target 5 | 14.14 |
Daily price and volume Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.01 (-0.64%) | 14.02 | 14.00 - 14.10 | 0.744 times | Tue 05 May 2026 | 14.10 (6.02%) | 13.58 | 13.58 - 14.10 | 2.8228 times | Mon 04 May 2026 | 13.30 (-6.67%) | 13.30 | 13.30 - 13.89 | 2.8009 times | Fri 01 May 2026 | 14.25 (2.52%) | 13.90 | 13.60 - 14.25 | 0.7221 times | Thu 30 April 2026 | 13.90 (2.21%) | 13.56 | 13.56 - 14.06 | 1.7724 times | Tue 28 April 2026 | 13.60 (1.49%) | 13.59 | 13.59 - 13.60 | 0.372 times | Fri 24 April 2026 | 13.40 (-1.47%) | 13.51 | 13.40 - 13.51 | 0.3939 times | Wed 22 April 2026 | 13.60 (0%) | 13.60 | 13.60 - 13.60 | 0.2188 times | Tue 21 April 2026 | 13.60 (0.22%) | 13.60 | 13.60 - 13.60 | 0.0438 times | Thu 16 April 2026 | 13.57 (-0.95%) | 13.57 | 13.57 - 13.57 | 0.1094 times | Wed 15 April 2026 | 13.70 (0.96%) | 13.61 | 13.60 - 13.70 | 0.2188 times |
Weekly price and charts PathfinderBancorp
Strong weekly Stock price targets for PathfinderBancorp PBHC are 13.66 and 14.46
| Weekly Target 1 | 13 |
| Weekly Target 2 | 13.51 |
| Weekly Target 3 | 13.803333333333 |
| Weekly Target 4 | 14.31 |
| Weekly Target 5 | 14.6 |
Weekly price and volumes for Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.01 (-1.68%) | 13.30 | 13.30 - 14.10 | 2.134 times | Fri 01 May 2026 | 14.25 (6.34%) | 13.59 | 13.56 - 14.25 | 0.9607 times | Fri 24 April 2026 | 13.40 (-1.25%) | 13.60 | 13.40 - 13.60 | 0.22 times | Thu 16 April 2026 | 13.57 (-1.09%) | 13.41 | 13.41 - 13.70 | 0.4253 times | Fri 10 April 2026 | 13.72 (6.27%) | 12.95 | 12.86 - 13.72 | 1.76 times | Wed 01 April 2026 | 12.91 (1.25%) | 12.76 | 12.76 - 12.91 | 0.0953 times | Thu 26 March 2026 | 12.75 (-3.19%) | 13.69 | 12.75 - 13.69 | 0.2273 times | Fri 20 March 2026 | 13.17 (-3.16%) | 13.60 | 13.13 - 13.69 | 0.8699 times | Fri 13 March 2026 | 13.60 (0.29%) | 13.41 | 13.41 - 13.77 | 2.1854 times | Fri 06 March 2026 | 13.56 (3.27%) | 13.55 | 13.48 - 13.71 | 1.122 times | Fri 27 February 2026 | 13.13 (-1.28%) | 13.02 | 13.02 - 13.55 | 0.396 times |
Monthly price and charts PathfinderBancorp
Strong monthly Stock price targets for PathfinderBancorp PBHC are 13.66 and 14.61
| Monthly Target 1 | 12.9 |
| Monthly Target 2 | 13.46 |
| Monthly Target 3 | 13.853333333333 |
| Monthly Target 4 | 14.41 |
| Monthly Target 5 | 14.8 |
Monthly price and volumes Pathfinder Bancorp
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 14.01 (0.79%) | 13.90 | 13.30 - 14.25 | 0.5236 times | Thu 30 April 2026 | 13.90 (8.93%) | 12.91 | 12.86 - 14.06 | 0.6981 times | Tue 31 March 2026 | 12.76 (-2.82%) | 13.55 | 12.75 - 13.77 | 0.9819 times | Fri 27 February 2026 | 13.13 (-4.02%) | 13.76 | 12.06 - 13.78 | 0.8791 times | Fri 30 January 2026 | 13.68 (-3.05%) | 13.77 | 13.68 - 14.38 | 0.2699 times | Wed 31 December 2025 | 14.11 (0.79%) | 14.15 | 13.35 - 14.95 | 0.9939 times | Fri 28 November 2025 | 14.00 (-6.79%) | 15.10 | 13.75 - 15.15 | 0.8678 times | Fri 31 October 2025 | 15.02 (-4.21%) | 15.39 | 14.06 - 15.65 | 2.0255 times | Tue 30 September 2025 | 15.68 (5.09%) | 14.95 | 13.55 - 15.87 | 1.7986 times | Fri 29 August 2025 | 14.92 (1.98%) | 14.36 | 14.17 - 15.46 | 0.9615 times | Thu 31 July 2025 | 14.63 (-4.63%) | 15.02 | 14.61 - 15.96 | 1.0845 times |
Indicator Analysis of PathfinderBancorp
Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Pathfinder Bancorp PBHC
DMA (daily moving average) of Pathfinder Bancorp PBHC
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.72 |
| 20 day DMA | 13.53 |
| 35 day DMA | 13.52 |
| 50 day DMA | 13.45 |
| 100 day DMA | 13.93 |
| 150 day DMA | 14.31 |
| 200 day DMA | 14.48 |
EMA (exponential moving average) of Pathfinder Bancorp PBHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.81 | 13.67 |
| 12 day EMA | 13.74 | 13.69 | 13.61 |
| 20 day EMA | 13.64 | 13.6 | 13.55 |
| 35 day EMA | 13.59 | 13.57 | 13.54 |
| 50 day EMA | 13.55 | 13.53 | 13.51 |
SMA (simple moving average) of Pathfinder Bancorp PBHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.83 | 13.69 |
| 12 day SMA | 13.72 | 13.67 | 13.64 |
| 20 day SMA | 13.53 | 13.49 | 13.47 |
| 35 day SMA | 13.52 | 13.49 | 13.48 |
| 50 day SMA | 13.45 | 13.46 | 13.46 |
| 100 day SMA | 13.93 | 13.93 | 13.94 |
| 150 day SMA | 14.31 | 14.31 | 14.31 |
| 200 day SMA | 14.48 | 14.49 | 14.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.