login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

PathfinderBancorp PBHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pathfinder Bancorp PBHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets PathfinderBancorp

Strong Daily Stock price targets for PathfinderBancorp PBHC are 13.12 and 13.12

Daily Target 1	13.12
Daily Target 2	13.12
Daily Target 3	13.12
Daily Target 4	13.12
Daily Target 5	13.12

Daily price and volume Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 24 March 2026	13.12 (-3.81%)	13.12	13.12 - 13.12	0.1607 times
Mon 23 March 2026	13.64 (3.57%)	13.69	13.64 - 13.69	0.2755 times
Fri 20 March 2026	13.17 (-0.23%)	13.55	13.13 - 13.63	0.4274 times
Tue 17 March 2026	13.20 (-2.37%)	13.69	13.20 - 13.69	0.0918 times
Mon 16 March 2026	13.52 (-0.59%)	13.60	13.41 - 13.60	2.2038 times
Fri 13 March 2026	13.60 (-0.29%)	13.60	13.60 - 13.60	0.023 times
Thu 12 March 2026	13.64 (1.11%)	13.60	13.55 - 13.70	4.3386 times
Wed 11 March 2026	13.49 (-1.68%)	13.47	13.47 - 13.59	0.3673 times
Tue 10 March 2026	13.72 (0.88%)	13.60	13.60 - 13.72	0.5509 times
Mon 09 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	1.561 times
Fri 06 March 2026	13.56 (0.37%)	13.52	13.48 - 13.56	0.4132 times

Daily chart PathfinderBancorp

Weekly price and charts PathfinderBancorp

Strong weekly Stock price targets for PathfinderBancorp PBHC are 12.84 and 13.41

Weekly Target 1	12.74
Weekly Target 2	12.93
Weekly Target 3	13.31
Weekly Target 4	13.5
Weekly Target 5	13.88

Weekly price and volumes for Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 24 March 2026	13.12 (-0.38%)	13.69	13.12 - 13.69	0.1647 times
Fri 20 March 2026	13.17 (-3.16%)	13.60	13.13 - 13.69	1.0282 times
Fri 13 March 2026	13.60 (0.29%)	13.41	13.41 - 13.77	2.5832 times
Fri 06 March 2026	13.56 (3.27%)	13.55	13.48 - 13.71	1.3263 times
Fri 27 February 2026	13.13 (-1.28%)	13.02	13.02 - 13.55	0.4681 times
Tue 17 February 2026	13.30 (-2.21%)	13.50	13.30 - 13.51	0.1214 times
Fri 13 February 2026	13.60 (0%)	13.72	13.60 - 13.75	0.3987 times
Fri 13 February 2026	13.60 (4.86%)	13.38	13.02 - 13.75	1.543 times
Fri 06 February 2026	12.97 (-5.19%)	13.76	12.06 - 13.78	2.1844 times
Fri 30 January 2026	13.68 (-3.25%)	14.25	13.68 - 14.25	0.182 times
Fri 23 January 2026	14.14 (-1.39%)	14.03	13.84 - 14.34	0.1907 times

weekly chart PathfinderBancorp

Monthly price and charts PathfinderBancorp

Strong monthly Stock price targets for PathfinderBancorp PBHC are 12.8 and 13.45

Monthly Target 1	12.69
Monthly Target 2	12.9
Monthly Target 3	13.336666666667
Monthly Target 4	13.55
Monthly Target 5	13.99

Monthly price and volumes Pathfinder Bancorp

Date	Closing	Open	Range	Volume
Tue 24 March 2026	13.12 (-0.08%)	13.55	13.12 - 13.77	0.8359 times
Fri 27 February 2026	13.13 (-4.02%)	13.76	12.06 - 13.78	0.7725 times
Fri 30 January 2026	13.68 (-3.05%)	13.77	13.68 - 14.38	0.2371 times
Wed 31 December 2025	14.11 (0.79%)	14.15	13.35 - 14.95	0.8733 times
Fri 28 November 2025	14.00 (-6.79%)	15.10	13.75 - 15.15	0.7626 times
Fri 31 October 2025	15.02 (-4.21%)	15.39	14.06 - 15.65	1.7799 times
Tue 30 September 2025	15.68 (5.09%)	14.95	13.55 - 15.87	1.5805 times
Fri 29 August 2025	14.92 (1.98%)	14.36	14.17 - 15.46	0.8449 times
Thu 31 July 2025	14.63 (-4.63%)	15.02	14.61 - 15.96	0.9529 times
Mon 30 June 2025	15.34 (0.92%)	14.81	14.41 - 15.95	1.3604 times
Fri 30 May 2025	15.20 (10.87%)	14.52	14.12 - 16.50	2.282 times

monthly chart PathfinderBancorp

Indicator Analysis of PathfinderBancorp

Please login to view indicator analysis. or View indicator analysis of PathfinderBancorp PBHC on MunafaSutra.com for free

DMA SMA EMA moving averages of Pathfinder Bancorp PBHC

DMA (daily moving average) of Pathfinder Bancorp PBHC

DMA period	DMA value
5 day DMA	13.33
12 day DMA	13.48
20 day DMA	13.47
35 day DMA	13.5
50 day DMA	13.67
100 day DMA	14.26
150 day DMA	14.49
200 day DMA	14.62

EMA (exponential moving average) of Pathfinder Bancorp PBHC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.34	13.45	13.36
12 day EMA	13.42	13.48	13.45
20 day EMA	13.47	13.51	13.5
35 day EMA	13.6	13.63	13.63
50 day EMA	13.73	13.76	13.76

SMA (simple moving average) of Pathfinder Bancorp PBHC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.33	13.43	13.43
12 day SMA	13.48	13.52	13.52
20 day SMA	13.47	13.49	13.49
35 day SMA	13.5	13.53	13.54
50 day SMA	13.67	13.7	13.72
100 day SMA	14.26	14.28	14.3
150 day SMA	14.49	14.51	14.52
200 day SMA	14.62	14.63	14.64

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme