ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 297.75 and 303.63 | Daily Target 1 | 292.99 | | Daily Target 2 | 296.62 | | Daily Target 3 | 298.87 | | Daily Target 4 | 302.5 | | Daily Target 5 | 304.75 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.25 (0.62%) |
296.97 |
295.24 - 301.12 |
0.6661 times |
Thu 16 October 2025 |
298.40 (-1.31%) |
303.50 |
296.22 - 309.67 |
0.4225 times |
Wed 15 October 2025 |
302.35 (0.18%) |
305.80 |
298.64 - 306.21 |
0.8782 times |
Tue 14 October 2025 |
301.80 (-3.59%) |
306.66 |
299.48 - 307.33 |
1.2236 times |
Mon 13 October 2025 |
313.04 (1.02%) |
315.00 |
312.42 - 319.89 |
0.8958 times |
Fri 10 October 2025 |
309.88 (-1.69%) |
315.44 |
309.52 - 319.89 |
1.2025 times |
Thu 09 October 2025 |
315.21 (0.42%) |
312.55 |
309.70 - 316.04 |
0.8166 times |
Wed 08 October 2025 |
313.89 (7.22%) |
297.30 |
294.92 - 315.00 |
1.6949 times |
Tue 07 October 2025 |
292.75 (-4.09%) |
305.49 |
287.74 - 305.50 |
1.4189 times |
Mon 06 October 2025 |
305.24 (-0.06%) |
307.40 |
303.77 - 311.00 |
0.7808 times |
Fri 03 October 2025 |
305.41 (-0.69%) |
308.07 |
301.71 - 309.79 |
0.778 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 285.42 and 310.07 | Weekly Target 1 | 280.48 | | Weekly Target 2 | 290.36 | | Weekly Target 3 | 305.12666666667 | | Weekly Target 4 | 315.01 | | Weekly Target 5 | 329.78 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.25 (-3.11%) |
315.00 |
295.24 - 319.89 |
0.7316 times |
Fri 10 October 2025 |
309.88 (1.46%) |
307.40 |
287.74 - 319.89 |
1.0588 times |
Fri 03 October 2025 |
305.41 (3.65%) |
297.11 |
291.57 - 309.79 |
0.9957 times |
Fri 26 September 2025 |
294.65 (0.13%) |
293.82 |
279.42 - 296.88 |
0.7846 times |
Fri 19 September 2025 |
294.27 (3.91%) |
284.67 |
277.06 - 294.65 |
1.2287 times |
Fri 12 September 2025 |
283.19 (3.28%) |
275.00 |
273.73 - 292.94 |
1.2272 times |
Fri 05 September 2025 |
274.20 (-1.03%) |
279.71 |
260.40 - 280.98 |
2.173 times |
Fri 29 August 2025 |
277.05 (0%) |
282.94 |
274.67 - 284.70 |
0.2128 times |
Fri 29 August 2025 |
277.05 (1.66%) |
273.95 |
265.86 - 284.70 |
0.8961 times |
Fri 22 August 2025 |
272.52 (-0.89%) |
275.47 |
268.78 - 282.55 |
0.6915 times |
Fri 15 August 2025 |
274.97 (1.95%) |
268.83 |
267.11 - 280.00 |
0.7933 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 294 and 326.15 | Monthly Target 1 | 270.48 | | Monthly Target 2 | 285.36 | | Monthly Target 3 | 302.62666666667 | | Monthly Target 4 | 317.51 | | Monthly Target 5 | 334.78 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
300.25 (0.2%) |
298.61 |
287.74 - 319.89 |
0.4088 times |
Tue 30 September 2025 |
299.66 (8.16%) |
279.71 |
260.40 - 300.81 |
1.039 times |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.7122 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
0.9805 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.286 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.4787 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3212 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.2002 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.758 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8154 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.6851 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 303.17 | | 12 day DMA | 305.48 | | 20 day DMA | 300.67 | | 35 day DMA | 292.09 | | 50 day DMA | 286.6 | | 100 day DMA | 290.26 | | 150 day DMA | 265.43 | | 200 day DMA | 248.48 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 302.26 | 303.26 | 305.69 | | 12 day EMA | 302.67 | 303.11 | 303.97 | | 20 day EMA | 299.96 | 299.93 | 300.09 | | 35 day EMA | 294.28 | 293.93 | 293.67 | | 50 day EMA | 287.56 | 287.04 | 286.58 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 303.17 | 305.09 | 308.46 | | 12 day SMA | 305.48 | 305.84 | 305.94 | | 20 day SMA | 300.67 | 300.37 | 300.01 | | 35 day SMA | 292.09 | 291.42 | 290.91 | | 50 day SMA | 286.6 | 285.99 | 285.47 | | 100 day SMA | 290.26 | 289.8 | 289.34 | | 150 day SMA | 265.43 | 264.75 | 264.02 | | 200 day SMA | 248.48 | 247.88 | 247.29 |
|
|
