ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 297.1 and 312.07 | Daily Target 1 | 293.69 | | Daily Target 2 | 300.51 | | Daily Target 3 | 308.66333333333 | | Daily Target 4 | 315.48 | | Daily Target 5 | 323.63 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.32 (-2.11%) |
314.50 |
301.85 - 316.82 |
1.5772 times |
Mon 30 June 2025 |
313.94 (-0.44%) |
306.58 |
306.11 - 314.33 |
0.9406 times |
Fri 27 June 2025 |
315.32 (0.47%) |
314.70 |
312.55 - 317.26 |
0.9508 times |
Thu 26 June 2025 |
313.85 (0.6%) |
314.33 |
311.66 - 317.18 |
0.7007 times |
Wed 25 June 2025 |
311.98 (1.14%) |
310.93 |
310.91 - 316.44 |
0.7637 times |
Tue 24 June 2025 |
308.46 (-0.64%) |
311.88 |
306.35 - 314.64 |
0.842 times |
Mon 23 June 2025 |
310.46 (2.48%) |
302.46 |
298.43 - 311.71 |
1.1395 times |
Fri 20 June 2025 |
302.94 (-0.81%) |
305.49 |
300.26 - 308.40 |
1.2556 times |
Wed 18 June 2025 |
305.41 (-0.62%) |
306.33 |
302.39 - 308.66 |
0.7535 times |
Tue 17 June 2025 |
307.31 (1.78%) |
303.14 |
299.52 - 307.99 |
1.0763 times |
Fri 13 June 2025 |
301.95 (0.17%) |
301.95 |
300.50 - 305.61 |
0.7709 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 304.59 and 319.56 | Weekly Target 1 | 293.69 | | Weekly Target 2 | 300.51 | | Weekly Target 3 | 308.66333333333 | | Weekly Target 4 | 315.48 | | Weekly Target 5 | 323.63 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.32 (-2.54%) |
306.58 |
301.85 - 316.82 |
0.5548 times |
Fri 27 June 2025 |
315.32 (4.09%) |
302.46 |
298.43 - 317.26 |
0.9688 times |
Fri 20 June 2025 |
302.94 (0.33%) |
303.14 |
299.52 - 308.66 |
0.6798 times |
Fri 13 June 2025 |
301.95 (-0.36%) |
303.61 |
296.21 - 306.49 |
0.8082 times |
Fri 06 June 2025 |
303.03 (9.91%) |
276.62 |
276.35 - 306.78 |
1.5374 times |
Fri 30 May 2025 |
275.70 (8.5%) |
257.70 |
248.74 - 276.49 |
1.4924 times |
Fri 23 May 2025 |
254.10 (1.03%) |
248.48 |
247.30 - 255.87 |
0.8857 times |
Fri 16 May 2025 |
251.50 (7.91%) |
237.26 |
236.62 - 253.59 |
1.1753 times |
Fri 09 May 2025 |
233.06 (1.12%) |
228.66 |
227.69 - 235.67 |
0.8738 times |
Fri 02 May 2025 |
230.47 (6.91%) |
219.34 |
216.43 - 231.93 |
1.0239 times |
Fri 25 April 2025 |
215.58 (7.21%) |
198.88 |
191.46 - 217.15 |
0.5844 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 297.1 and 312.07 | Monthly Target 1 | 293.69 | | Monthly Target 2 | 300.51 | | Monthly Target 3 | 308.66333333333 | | Monthly Target 4 | 315.48 | | Monthly Target 5 | 323.63 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
307.32 (-2.11%) |
314.50 |
301.85 - 316.82 |
0.115 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.3898 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.598 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.4278 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.297 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.8191 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8812 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.7404 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7768 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9549 times |
Mon 30 September 2024 |
170.94 (-14.52%) |
199.99 |
153.45 - 200.75 |
1.4083 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 312.48 | | 12 day DMA | 308.36 | | 20 day DMA | 304.35 | | 35 day DMA | 281.33 | | 50 day DMA | 262.53 | | 100 day DMA | 231.64 | | 150 day DMA | 219.49 | | 200 day DMA | 209.95 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.83 | 312.59 | 311.91 | | 12 day EMA | 306.95 | 306.88 | 305.6 | | 20 day EMA | 299 | 298.12 | 296.45 | | 35 day EMA | 281.98 | 280.49 | 278.52 | | 50 day EMA | 262.62 | 260.8 | 258.63 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 312.48 | 312.71 | 312.01 | | 12 day SMA | 308.36 | 307.74 | 306.41 | | 20 day SMA | 304.35 | 302.77 | 299.63 | | 35 day SMA | 281.33 | 279.21 | 276.91 | | 50 day SMA | 262.53 | 260.44 | 258.22 | | 100 day SMA | 231.64 | 230.62 | 229.52 | | 150 day SMA | 219.49 | 218.83 | 218.14 | | 200 day SMA | 209.95 | 209.23 | 208.44 |
|
|
