Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 154.34 and 160.45
| Daily Target 1 | 149.71 |
| Daily Target 2 | 152.85 |
| Daily Target 3 | 155.81666666667 |
| Daily Target 4 | 158.96 |
| Daily Target 5 | 161.93 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.00 (1.5%) | 153.37 | 152.67 - 158.78 | 1.1064 times | Mon 16 March 2026 | 153.69 (-0.06%) | 155.26 | 151.74 - 155.45 | 0.9715 times | Fri 13 March 2026 | 153.78 (1.43%) | 151.00 | 150.56 - 156.20 | 0.6407 times | Thu 12 March 2026 | 151.61 (-1.43%) | 152.26 | 150.33 - 157.49 | 1.0986 times | Wed 11 March 2026 | 153.81 (-1.79%) | 156.74 | 151.82 - 160.50 | 0.8292 times | Tue 10 March 2026 | 156.61 (-3.67%) | 163.52 | 154.44 - 164.11 | 1.4734 times | Mon 09 March 2026 | 162.57 (-0.91%) | 163.75 | 160.54 - 166.30 | 0.7518 times | Fri 06 March 2026 | 164.06 (1.3%) | 162.47 | 157.00 - 166.10 | 0.7775 times | Thu 05 March 2026 | 161.96 (3.68%) | 155.93 | 155.61 - 163.77 | 1.3967 times | Wed 04 March 2026 | 156.21 (1%) | 154.95 | 153.80 - 159.24 | 0.9542 times | Tue 03 March 2026 | 154.67 (4.1%) | 146.18 | 144.40 - 156.14 | 1.4933 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 153.87 and 160.91
| Weekly Target 1 | 148.47 |
| Weekly Target 2 | 152.23 |
| Weekly Target 3 | 155.50666666667 |
| Weekly Target 4 | 159.27 |
| Weekly Target 5 | 162.55 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.00 (1.44%) | 155.26 | 151.74 - 158.78 | 0.41 times | Fri 13 March 2026 | 153.78 (-6.27%) | 163.75 | 150.33 - 166.30 | 0.9458 times | Fri 06 March 2026 | 164.06 (11.61%) | 146.19 | 144.40 - 166.10 | 1.3276 times | Fri 27 February 2026 | 146.99 (-7.99%) | 157.44 | 140.56 - 167.59 | 2.7276 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.0532 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.2295 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.0915 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.0995 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 0.7626 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.3528 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.4943 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 150.2 and 172.1
| Monthly Target 1 | 133.67 |
| Monthly Target 2 | 144.83 |
| Monthly Target 3 | 155.56666666667 |
| Monthly Target 4 | 166.73 |
| Monthly Target 5 | 177.47 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 156.00 (6.13%) | 146.19 | 144.40 - 166.30 | 0.7674 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.7734 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6793 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8546 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8279 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7898 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.1139 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.7636 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0512 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3788 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5854 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 153.78 |
| 12 day DMA | 156.13 |
| 20 day DMA | 156.86 |
| 35 day DMA | 167.92 |
| 50 day DMA | 182.13 |
| 100 day DMA | 227.14 |
| 150 day DMA | 247.63 |
| 200 day DMA | 259.51 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155 | 154.5 | 154.9 |
| 12 day EMA | 156.58 | 156.68 | 157.22 |
| 20 day EMA | 160.3 | 160.75 | 161.49 |
| 35 day EMA | 171.1 | 171.99 | 173.07 |
| 50 day EMA | 182.82 | 183.91 | 185.14 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.78 | 153.9 | 155.68 |
| 12 day SMA | 156.13 | 155.38 | 156.52 |
| 20 day SMA | 156.86 | 157.69 | 158.89 |
| 35 day SMA | 167.92 | 169.74 | 171.48 |
| 50 day SMA | 182.13 | 183.47 | 184.8 |
| 100 day SMA | 227.14 | 228.66 | 230.23 |
| 150 day SMA | 247.63 | 248.44 | 249.25 |
| 200 day SMA | 259.51 | 259.99 | 260.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.