ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ZscalerInc

Strong Daily Stock price targets for ZscalerInc ZS are 135.89 and 144.91

Daily Target 1128.57
Daily Target 2134.19
Daily Target 3137.59
Daily Target 4143.21
Daily Target 5146.61

Daily price and volume Zscaler Inc

Date Closing Open Range Volume
Fri 01 May 2026 139.81 (6.99%) 135.35 131.97 - 140.99 1.376 times
Thu 30 April 2026 130.68 (-3.01%) 132.90 127.79 - 132.90 1.1405 times
Wed 29 April 2026 134.73 (-0.98%) 135.12 131.74 - 135.72 0.6416 times
Tue 28 April 2026 136.07 (1.46%) 135.27 134.50 - 138.36 1.0402 times
Mon 27 April 2026 134.11 (-1.03%) 135.35 133.68 - 138.00 0.9815 times
Fri 24 April 2026 135.50 (1.9%) 133.60 130.42 - 135.70 0.6975 times
Thu 23 April 2026 132.97 (-6.81%) 136.69 130.34 - 137.99 1.4659 times
Wed 22 April 2026 142.69 (2.21%) 138.73 136.29 - 142.75 0.716 times
Tue 21 April 2026 139.61 (3.57%) 135.95 135.58 - 144.72 1.3702 times
Mon 20 April 2026 134.80 (0.09%) 134.52 132.50 - 137.20 0.5705 times
Fri 17 April 2026 134.68 (0.25%) 138.14 133.50 - 139.00 1.179 times

Daily chart ZscalerInc

Weekly price and charts ZscalerInc

Strong weekly Stock price targets for ZscalerInc ZS are 133.8 and 147

Weekly Target 1123
Weekly Target 2131.4
Weekly Target 3136.19666666667
Weekly Target 4144.6
Weekly Target 5149.4

Weekly price and volumes for Zscaler Inc

Date Closing Open Range Volume
Fri 01 May 2026 139.81 (3.18%) 135.35 127.79 - 140.99 0.8362 times
Fri 24 April 2026 135.50 (0.61%) 134.52 130.34 - 144.72 0.7781 times
Fri 17 April 2026 134.68 (14.12%) 119.05 117.96 - 139.00 1.1127 times
Fri 10 April 2026 118.02 (-14.87%) 139.46 114.63 - 150.50 1.1826 times
Thu 02 April 2026 138.63 (4.09%) 133.60 132.58 - 143.00 0.5062 times
Fri 27 March 2026 133.18 (-12.14%) 152.38 128.00 - 154.51 0.9441 times
Fri 20 March 2026 151.59 (-1.42%) 155.26 148.28 - 161.90 0.5329 times
Fri 13 March 2026 153.78 (-6.27%) 163.75 150.33 - 166.30 0.7767 times
Fri 06 March 2026 164.06 (11.61%) 146.19 144.40 - 166.10 1.0904 times
Fri 27 February 2026 146.99 (-7.99%) 157.44 140.56 - 167.59 2.2401 times
Fri 20 February 2026 159.75 (-10.11%) 175.83 159.66 - 176.85 0.8649 times

weekly chart ZscalerInc

Monthly price and charts ZscalerInc

Strong monthly Stock price targets for ZscalerInc ZS are 135.89 and 144.91

Monthly Target 1128.57
Monthly Target 2134.19
Monthly Target 3137.59
Monthly Target 4143.21
Monthly Target 5146.61

Monthly price and volumes Zscaler Inc

Date Closing Open Range Volume
Fri 01 May 2026 139.81 (6.99%) 135.35 131.97 - 140.99 0.0814 times
Thu 30 April 2026 130.68 (-6.85%) 141.27 114.63 - 150.50 1.4263 times
Tue 31 March 2026 140.29 (-4.56%) 146.19 128.00 - 166.30 1.3353 times
Fri 27 February 2026 146.99 (-26.55%) 198.71 140.56 - 203.20 1.8658 times
Fri 30 January 2026 200.12 (-11.03%) 226.72 197.01 - 231.86 0.7147 times
Wed 31 December 2025 224.92 (-10.57%) 247.10 224.88 - 249.64 0.8992 times
Fri 28 November 2025 251.50 (-24.05%) 329.23 249.68 - 335.70 0.8711 times
Fri 31 October 2025 331.14 (10.51%) 298.61 287.74 - 333.27 0.8309 times
Tue 30 September 2025 299.66 (8.16%) 279.71 260.40 - 300.81 1.172 times
Fri 29 August 2025 277.05 (-2.98%) 281.45 265.86 - 291.07 0.8034 times
Thu 31 July 2025 285.56 (-9.04%) 314.50 280.00 - 318.46 1.106 times

monthly chart ZscalerInc

DMA SMA EMA moving averages of Zscaler Inc ZS

DMA (daily moving average) of Zscaler Inc ZS

DMA period DMA value
5 day DMA 135.08
12 day DMA 135.83
20 day DMA 133.3
35 day DMA 138.47
50 day DMA 143.93
100 day DMA 177.46
150 day DMA 218.21
200 day DMA 233.74

EMA (exponential moving average) of Zscaler Inc ZS

EMA period EMA current EMA prev EMA prev2
5 day EMA135.76133.73135.26
12 day EMA135.16134.32134.98
20 day EMA136135.6136.12
35 day EMA140.41140.45141.02
50 day EMA145.53145.76146.38

SMA (simple moving average) of Zscaler Inc ZS

SMA period SMA current SMA prev SMA prev2
5 day SMA135.08134.22134.68
12 day SMA135.83135.1134.43
20 day SMA133.3133.24133.54
35 day SMA138.47138.87139.61
50 day SMA143.93144.57145.41
100 day SMA177.46178.49179.6
150 day SMA218.21219.19220.21
200 day SMA233.74234.48235.28
Back to top | Use Dark Theme