ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 279.79 and 285.86 | Daily Target 1 | 278.66 | | Daily Target 2 | 280.92 | | Daily Target 3 | 284.72666666667 | | Daily Target 4 | 286.99 | | Daily Target 5 | 290.8 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
283.19 (-1.21%) |
286.90 |
282.46 - 288.53 |
0.5353 times |
Thu 11 September 2025 |
286.66 (2.82%) |
282.05 |
281.45 - 292.94 |
0.7678 times |
Wed 10 September 2025 |
278.79 (-1.24%) |
284.30 |
276.31 - 288.89 |
0.7239 times |
Tue 09 September 2025 |
282.29 (0.25%) |
281.35 |
279.00 - 284.34 |
0.6444 times |
Mon 08 September 2025 |
281.60 (2.7%) |
275.00 |
273.73 - 281.76 |
0.7251 times |
Fri 05 September 2025 |
274.20 (2.22%) |
269.62 |
267.00 - 274.20 |
0.6392 times |
Thu 04 September 2025 |
268.25 (-0.86%) |
269.87 |
262.90 - 270.00 |
0.8248 times |
Wed 03 September 2025 |
270.58 (-1.45%) |
272.50 |
260.40 - 274.50 |
2.3804 times |
Tue 02 September 2025 |
274.57 (-0.9%) |
279.71 |
268.54 - 280.98 |
2.1701 times |
Fri 29 August 2025 |
277.05 (0%) |
282.94 |
274.67 - 284.70 |
0.5889 times |
Fri 29 August 2025 |
277.05 (-1.2%) |
282.94 |
274.67 - 284.70 |
0.5893 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 278.46 and 297.67 | Weekly Target 1 | 264.08 | | Weekly Target 2 | 273.63 | | Weekly Target 3 | 283.28666666667 | | Weekly Target 4 | 292.84 | | Weekly Target 5 | 302.5 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
283.19 (3.28%) |
275.00 |
273.73 - 292.94 |
1.1823 times |
Fri 05 September 2025 |
274.20 (-1.03%) |
279.71 |
260.40 - 280.98 |
2.0935 times |
Fri 29 August 2025 |
277.05 (0%) |
282.94 |
274.67 - 284.70 |
0.205 times |
Fri 29 August 2025 |
277.05 (1.66%) |
273.95 |
265.86 - 284.70 |
0.8633 times |
Fri 22 August 2025 |
272.52 (-0.89%) |
275.47 |
268.78 - 282.55 |
0.6662 times |
Fri 15 August 2025 |
274.97 (1.95%) |
268.83 |
267.11 - 280.00 |
0.7643 times |
Fri 08 August 2025 |
269.70 (-3.77%) |
286.35 |
265.88 - 291.07 |
0.942 times |
Fri 01 August 2025 |
280.27 (-2.07%) |
288.11 |
274.30 - 293.63 |
1.2643 times |
Fri 25 July 2025 |
286.18 (-0.88%) |
290.21 |
280.00 - 293.65 |
0.7961 times |
Fri 18 July 2025 |
288.72 (-0.35%) |
288.20 |
284.54 - 295.00 |
1.223 times |
Fri 11 July 2025 |
289.74 (-7.95%) |
312.86 |
289.00 - 318.46 |
1.5195 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 271.8 and 304.34 | Monthly Target 1 | 246.3 | | Monthly Target 2 | 264.75 | | Monthly Target 3 | 278.84333333333 | | Monthly Target 4 | 297.29 | | Monthly Target 5 | 311.38 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
283.19 (2.22%) |
279.71 |
260.40 - 292.94 |
0.6103 times |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.7239 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
0.9966 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.3072 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.5031 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.343 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.22 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7705 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8289 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.6964 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7306 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 282.51 | | 12 day DMA | 277.89 | | 20 day DMA | 275.68 | | 35 day DMA | 277.61 | | 50 day DMA | 282.92 | | 100 day DMA | 273.79 | | 150 day DMA | 249.44 | | 200 day DMA | 235.89 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 281.74 | 281.01 | 278.18 | | 12 day EMA | 278.77 | 277.97 | 276.39 | | 20 day EMA | 278.24 | 277.72 | 276.78 | | 35 day EMA | 281.33 | 281.22 | 280.9 | | 50 day EMA | 285.27 | 285.35 | 285.3 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.51 | 280.71 | 277.03 | | 12 day SMA | 277.89 | 277.04 | 275.46 | | 20 day SMA | 275.68 | 275.27 | 274.49 | | 35 day SMA | 277.61 | 277.64 | 277.55 | | 50 day SMA | 282.92 | 283.44 | 283.86 | | 100 day SMA | 273.79 | 272.99 | 272.15 | | 150 day SMA | 249.44 | 248.91 | 248.37 | | 200 day SMA | 235.89 | 235.48 | 235.09 |
|
|
