Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 145.68 and 154.83
| Daily Target 1 | 138.35 |
| Daily Target 2 | 143.86 |
| Daily Target 3 | 147.50333333333 |
| Daily Target 4 | 153.01 |
| Daily Target 5 | 156.65 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.36 (4.24%) | 143.83 | 142.00 - 151.15 | 1.4822 times | Mon 23 February 2026 | 143.28 (-10.31%) | 157.44 | 141.56 - 157.61 | 1.8142 times | Fri 20 February 2026 | 159.75 (-5.47%) | 167.00 | 159.66 - 172.60 | 1.0289 times | Thu 19 February 2026 | 168.99 (-1.82%) | 169.64 | 166.30 - 172.10 | 1.0553 times | Wed 18 February 2026 | 172.13 (-0.27%) | 167.35 | 164.39 - 172.65 | 0.8039 times | Tue 17 February 2026 | 172.59 (-2.89%) | 175.83 | 169.61 - 176.85 | 0.6429 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.7693 times | Fri 13 February 2026 | 177.72 (3.99%) | 174.34 | 172.43 - 179.90 | 0.7697 times | Thu 12 February 2026 | 170.90 (-0.06%) | 171.99 | 163.00 - 173.99 | 0.7898 times | Wed 11 February 2026 | 171.00 (-1.94%) | 175.62 | 165.36 - 175.87 | 0.8439 times | Tue 10 February 2026 | 174.39 (2.47%) | 170.23 | 169.00 - 176.84 | 0.4175 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 137.44 and 153.49
| Weekly Target 1 | 133.46 |
| Weekly Target 2 | 141.41 |
| Weekly Target 3 | 149.51 |
| Weekly Target 4 | 157.46 |
| Weekly Target 5 | 165.56 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.36 (-6.5%) | 157.44 | 141.56 - 157.61 | 1.3916 times | Fri 20 February 2026 | 159.75 (-10.11%) | 175.83 | 159.66 - 176.85 | 1.4906 times | Fri 13 February 2026 | 177.72 (0%) | 174.34 | 172.43 - 179.90 | 0.3248 times | Fri 13 February 2026 | 177.72 (6.22%) | 167.99 | 162.87 - 179.90 | 1.5449 times | Fri 06 February 2026 | 167.32 (-16.39%) | 198.71 | 162.94 - 203.20 | 1.5561 times | Fri 30 January 2026 | 200.12 (-4.54%) | 209.03 | 197.01 - 229.00 | 1.0793 times | Fri 23 January 2026 | 209.63 (-1.97%) | 212.10 | 204.67 - 212.80 | 0.4993 times | Fri 16 January 2026 | 213.84 (-1.29%) | 215.08 | 208.88 - 221.79 | 0.6996 times | Fri 09 January 2026 | 216.63 (-1.79%) | 221.70 | 215.33 - 231.86 | 0.8573 times | Fri 02 January 2026 | 220.57 (-4.32%) | 229.13 | 217.23 - 230.76 | 0.5564 times | Fri 26 December 2025 | 230.52 (-0.91%) | 233.82 | 226.78 - 234.93 | 0.5081 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 114.64 and 176.28
| Monthly Target 1 | 103.07 |
| Monthly Target 2 | 126.21 |
| Monthly Target 3 | 164.70666666667 |
| Monthly Target 4 | 187.85 |
| Monthly Target 5 | 226.35 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.36 (-25.36%) | 198.71 | 141.56 - 203.20 | 1.2352 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.6583 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.8282 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.8023 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.7653 times | Tue 30 September 2025 | 299.66 (8.16%) | 279.71 | 260.40 - 300.81 | 1.0795 times | Fri 29 August 2025 | 277.05 (-2.98%) | 281.45 | 265.86 - 291.07 | 0.74 times | Thu 31 July 2025 | 285.56 (-9.04%) | 314.50 | 280.00 - 318.46 | 1.0187 times | Mon 30 June 2025 | 313.94 (13.87%) | 276.62 | 276.35 - 317.26 | 1.3362 times | Fri 30 May 2025 | 275.70 (21.9%) | 228.50 | 226.54 - 276.49 | 1.5364 times | Wed 30 April 2025 | 226.17 (13.99%) | 200.00 | 164.78 - 226.60 | 1.3728 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 158.7 |
| 12 day DMA | 167.33 |
| 20 day DMA | 176.68 |
| 35 day DMA | 193.23 |
| 50 day DMA | 203.95 |
| 100 day DMA | 249.61 |
| 150 day DMA | 260.17 |
| 200 day DMA | 266.38 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.32 | 159.8 | 168.06 |
| 12 day EMA | 166.55 | 169.68 | 174.48 |
| 20 day EMA | 175.54 | 178.29 | 181.97 |
| 35 day EMA | 188.93 | 191.26 | 194.09 |
| 50 day EMA | 202.57 | 204.74 | 207.25 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.7 | 163.35 | 170.24 |
| 12 day SMA | 167.33 | 168.83 | 171.01 |
| 20 day SMA | 176.68 | 180.2 | 183.75 |
| 35 day SMA | 193.23 | 195.32 | 197.53 |
| 50 day SMA | 203.95 | 205.81 | 207.81 |
| 100 day SMA | 249.61 | 251.16 | 252.72 |
| 150 day SMA | 260.17 | 261.07 | 262.04 |
| 200 day SMA | 266.38 | 266.8 | 267.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.