Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 179.3 and 206.42
| Daily Target 1 | 157.12 |
| Daily Target 2 | 174.36 |
| Daily Target 3 | 184.24 |
| Daily Target 4 | 201.48 |
| Daily Target 5 | 211.36 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 1.2692 times | Fri 11 September 2026 | 164.54 (0.65%) | 164.02 | 160.75 - 165.95 | 0.5525 times | Thu 10 September 2026 | 163.48 (-1.58%) | 165.43 | 162.06 - 169.05 | 0.7718 times | Wed 09 September 2026 | 166.10 (2.57%) | 161.80 | 161.15 - 169.10 | 0.8767 times | Tue 08 September 2026 | 161.94 (-4.44%) | 165.62 | 159.20 - 165.62 | 1.1113 times | Fri 04 September 2026 | 169.46 (-4.69%) | 173.10 | 165.06 - 177.14 | 1.458 times | Thu 03 September 2026 | 177.80 (2.92%) | 179.08 | 173.93 - 179.96 | 2.2836 times | Wed 02 September 2026 | 172.76 (-3.15%) | 177.50 | 171.32 - 177.65 | 0.3772 times | Tue 01 September 2026 | 178.37 (-5.32%) | 184.64 | 176.39 - 186.39 | 0.6101 times | Mon 31 August 2026 | 188.39 (2.26%) | 183.83 | 183.83 - 190.47 | 0.6897 times | Fri 28 August 2026 | 184.23 (-1.64%) | 186.17 | 181.62 - 188.18 | 0.5204 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 179.3 and 206.42
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 174.36 |
| Weekly Target 3 | 184.24 |
| Weekly Target 4 | 201.48 |
| Weekly Target 5 | 211.36 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.60 (16.45%) | 167.17 | 167.00 - 194.12 | 0.5049 times | Fri 11 September 2026 | 164.54 (-2.9%) | 165.62 | 159.20 - 169.10 | 1.3177 times | Fri 04 September 2026 | 169.46 (-8.02%) | 183.83 | 165.06 - 190.47 | 2.1557 times | Fri 28 August 2026 | 184.23 (1.36%) | 180.00 | 160.13 - 190.00 | 1.2355 times | Fri 21 August 2026 | 181.75 (-1.01%) | 188.38 | 172.45 - 190.97 | 1.0901 times | Fri 14 August 2026 | 183.60 (8.83%) | 168.74 | 168.00 - 190.90 | 1.3047 times | Fri 07 August 2026 | 168.70 (11.57%) | 153.74 | 151.21 - 169.78 | 0.8429 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.8206 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0721 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.6557 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 0.9658 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 175.4 and 210.32
| Monthly Target 1 | 146.72 |
| Monthly Target 2 | 169.16 |
| Monthly Target 3 | 181.64 |
| Monthly Target 4 | 204.08 |
| Monthly Target 5 | 216.56 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 191.60 (1.7%) | 184.64 | 159.20 - 194.12 | 0.7128 times | Mon 31 August 2026 | 188.39 (24.6%) | 153.74 | 151.21 - 190.97 | 0.9137 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.7182 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.2767 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 1.8624 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.0321 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 0.9662 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.3501 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5171 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.6506 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6303 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 169.53 |
| 12 day DMA | 175.5 |
| 20 day DMA | 176.61 |
| 35 day DMA | 171.42 |
| 50 day DMA | 163.65 |
| 100 day DMA | 152.79 |
| 150 day DMA | 151.38 |
| 200 day DMA | 168.4 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.81 | 166.41 | 167.35 |
| 12 day EMA | 173.87 | 170.65 | 171.76 |
| 20 day EMA | 173.31 | 171.39 | 172.11 |
| 35 day EMA | 168.46 | 167.1 | 167.25 |
| 50 day EMA | 162.76 | 161.58 | 161.46 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.53 | 165.1 | 167.76 |
| 12 day SMA | 175.5 | 173.72 | 174.05 |
| 20 day SMA | 176.61 | 176.21 | 177.39 |
| 35 day SMA | 171.42 | 170.01 | 169.37 |
| 50 day SMA | 163.65 | 162.83 | 162.48 |
| 100 day SMA | 152.79 | 152.21 | 151.99 |
| 150 day SMA | 151.38 | 151.26 | 151.3 |
| 200 day SMA | 168.4 | 168.7 | 169.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.