ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 229.04 and 233.69 | Daily Target 1 | 225.26 | | Daily Target 2 | 228.16 | | Daily Target 3 | 229.90666666667 | | Daily Target 4 | 232.81 | | Daily Target 5 | 234.56 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
231.07 (2.08%) |
227.48 |
227.00 - 231.65 |
0.5264 times |
Wed 17 December 2025 |
226.36 (-2.76%) |
233.06 |
226.24 - 234.82 |
0.6667 times |
Tue 16 December 2025 |
232.78 (1.07%) |
233.00 |
228.66 - 233.98 |
1.4488 times |
Mon 15 December 2025 |
230.31 (-2.53%) |
237.50 |
230.06 - 237.67 |
1.173 times |
Fri 12 December 2025 |
236.28 (-2.4%) |
241.80 |
233.94 - 243.07 |
1.2123 times |
Thu 11 December 2025 |
242.08 (-0.5%) |
241.20 |
237.87 - 243.49 |
0.8342 times |
Wed 10 December 2025 |
243.29 (0.12%) |
242.24 |
238.85 - 245.12 |
1.091 times |
Tue 09 December 2025 |
243.01 (-0.76%) |
244.01 |
241.29 - 244.72 |
0.9785 times |
Mon 08 December 2025 |
244.88 (0.74%) |
243.50 |
243.46 - 249.64 |
1.3379 times |
Fri 05 December 2025 |
243.08 (0.49%) |
243.10 |
241.18 - 245.76 |
0.7311 times |
Thu 04 December 2025 |
241.90 (-0.72%) |
243.00 |
240.02 - 244.52 |
0.6839 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 222.94 and 234.37 | Weekly Target 1 | 220.23 | | Weekly Target 2 | 225.65 | | Weekly Target 3 | 231.66 | | Weekly Target 4 | 237.08 | | Weekly Target 5 | 243.09 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
231.07 (-2.21%) |
237.50 |
226.24 - 237.67 |
0.8695 times |
Fri 12 December 2025 |
236.28 (-2.8%) |
243.50 |
233.94 - 249.64 |
1.2431 times |
Fri 05 December 2025 |
243.08 (-3.35%) |
247.10 |
237.77 - 248.32 |
1.4635 times |
Fri 28 November 2025 |
251.50 (-8.55%) |
278.10 |
249.68 - 291.80 |
1.8925 times |
Fri 21 November 2025 |
275.01 (-8.16%) |
299.23 |
269.09 - 304.80 |
0.9732 times |
Fri 14 November 2025 |
299.45 (-6.42%) |
323.98 |
292.18 - 334.50 |
0.9359 times |
Fri 07 November 2025 |
320.01 (-3.36%) |
329.23 |
309.58 - 335.70 |
0.7077 times |
Fri 31 October 2025 |
331.14 (0%) |
326.08 |
324.42 - 333.27 |
0.2398 times |
Fri 31 October 2025 |
331.14 (2.52%) |
325.80 |
317.18 - 333.27 |
0.9019 times |
Fri 24 October 2025 |
323.00 (7.58%) |
301.27 |
301.27 - 327.39 |
0.7729 times |
Fri 17 October 2025 |
300.25 (-3.11%) |
315.00 |
295.24 - 319.89 |
0.7543 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 216.96 and 240.36 | Monthly Target 1 | 212.25 | | Monthly Target 2 | 221.66 | | Monthly Target 3 | 235.65 | | Monthly Target 4 | 245.06 | | Monthly Target 5 | 259.05 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
231.07 (-8.12%) |
247.10 |
226.24 - 249.64 |
0.604 times |
Fri 28 November 2025 |
251.50 (-24.05%) |
329.23 |
249.68 - 335.70 |
0.7616 times |
Fri 31 October 2025 |
331.14 (10.51%) |
298.61 |
287.74 - 333.27 |
0.7265 times |
Tue 30 September 2025 |
299.66 (8.16%) |
279.71 |
260.40 - 300.81 |
1.0247 times |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.7024 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
0.967 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.2684 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.4585 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3031 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.1837 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7476 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 231.36 | | 12 day DMA | 238.23 | | 20 day DMA | 248.61 | | 35 day DMA | 277.48 | | 50 day DMA | 287.9 | | 100 day DMA | 285.51 | | 150 day DMA | 286.92 | | 200 day DMA | 267.3 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 232.18 | 232.74 | 235.93 | | 12 day EMA | 240.01 | 241.63 | 244.41 | | 20 day EMA | 250.41 | 252.44 | 255.18 | | 35 day EMA | 265.87 | 267.92 | 270.37 | | 50 day EMA | 283.65 | 285.8 | 288.23 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 231.36 | 233.56 | 236.95 | | 12 day SMA | 238.23 | 239.11 | 240.52 | | 20 day SMA | 248.61 | 251.65 | 254.99 | | 35 day SMA | 277.48 | 280.05 | 282.98 | | 50 day SMA | 287.9 | 289.56 | 290.89 | | 100 day SMA | 285.51 | 286.1 | 286.73 | | 150 day SMA | 286.92 | 287.01 | 287.13 | | 200 day SMA | 267.3 | 267.12 | 266.96 |
|
|
