ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 194.42 and 202.8 | Daily Target 1 | 187.61 | | Daily Target 2 | 192.85 | | Daily Target 3 | 195.99333333333 | | Daily Target 4 | 201.23 | | Daily Target 5 | 204.37 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (1.39%) |
195.18 |
190.76 - 199.14 |
0.6396 times |
Thu 10 April 2025 |
195.36 (-3.34%) |
195.63 |
189.27 - 198.83 |
1.0811 times |
Wed 09 April 2025 |
202.12 (14.17%) |
177.75 |
177.27 - 203.16 |
1.2466 times |
Tue 08 April 2025 |
177.04 (-1.68%) |
186.58 |
174.79 - 189.21 |
0.8225 times |
Mon 07 April 2025 |
180.06 (3.09%) |
166.88 |
164.78 - 186.24 |
1.5862 times |
Fri 04 April 2025 |
174.67 (-9.13%) |
184.57 |
172.85 - 186.34 |
1.5786 times |
Thu 03 April 2025 |
192.21 (-7.16%) |
202.82 |
188.66 - 202.82 |
1.0775 times |
Wed 02 April 2025 |
207.04 (2.97%) |
198.04 |
198.00 - 208.16 |
0.4747 times |
Tue 01 April 2025 |
201.07 (1.34%) |
200.00 |
195.72 - 201.67 |
0.5282 times |
Mon 31 March 2025 |
198.42 (-4.21%) |
202.32 |
192.21 - 203.50 |
0.965 times |
Fri 28 March 2025 |
207.14 (-2.08%) |
208.52 |
203.50 - 209.88 |
0.6713 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 181.43 and 219.81 | Weekly Target 1 | 150.29 | | Weekly Target 2 | 174.19 | | Weekly Target 3 | 188.67333333333 | | Weekly Target 4 | 212.57 | | Weekly Target 5 | 227.05 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (13.4%) |
166.88 |
164.78 - 203.16 |
1.7597 times |
Fri 04 April 2025 |
174.67 (-15.68%) |
202.32 |
172.85 - 208.16 |
1.5136 times |
Fri 28 March 2025 |
207.14 (0.95%) |
208.00 |
203.50 - 216.00 |
0.5138 times |
Fri 21 March 2025 |
205.20 (3.74%) |
197.71 |
196.66 - 206.67 |
0.7389 times |
Fri 14 March 2025 |
197.81 (-5.25%) |
203.47 |
186.67 - 204.60 |
1.0658 times |
Fri 07 March 2025 |
208.76 (6.39%) |
198.40 |
183.84 - 211.22 |
1.6821 times |
Fri 28 February 2025 |
196.23 (-1.17%) |
200.09 |
189.02 - 200.98 |
0.6836 times |
Fri 21 February 2025 |
198.56 (-6.65%) |
213.26 |
196.95 - 217.10 |
0.7317 times |
Fri 14 February 2025 |
212.70 (3.49%) |
209.29 |
204.64 - 215.00 |
0.7482 times |
Fri 07 February 2025 |
205.53 (1.45%) |
198.88 |
196.96 - 210.23 |
0.5624 times |
Fri 31 January 2025 |
202.59 (4.71%) |
188.29 |
188.18 - 208.13 |
0.7442 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 159.74 and 203.12 | Monthly Target 1 | 146.96 | | Monthly Target 2 | 172.52 | | Monthly Target 3 | 190.34 | | Monthly Target 4 | 215.9 | | Monthly Target 5 | 233.72 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
198.08 (-0.17%) |
200.00 |
164.78 - 208.16 |
0.9229 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.347 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.8507 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.9152 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.7689 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.8067 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.9917 times |
Mon 30 September 2024 |
170.94 (-14.52%) |
199.99 |
153.45 - 200.75 |
1.4626 times |
Fri 30 August 2024 |
199.98 (11.5%) |
178.62 |
155.97 - 202.64 |
0.86 times |
Wed 31 July 2024 |
179.35 (-6.68%) |
193.00 |
173.65 - 208.14 |
1.0743 times |
Fri 28 June 2024 |
192.19 (13.08%) |
170.35 |
166.12 - 193.96 |
1.4176 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 190.53 | | 12 day DMA | 195.4 | | 20 day DMA | 197.95 | | 35 day DMA | 197.73 | | 50 day DMA | 200.76 | | 100 day DMA | 198.01 | | 150 day DMA | 191.72 | | 200 day DMA | 190.78 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 193.99 | 191.94 | 190.23 | | 12 day EMA | 194.63 | 194 | 193.75 | | 20 day EMA | 196.13 | 195.93 | 195.99 | | 35 day EMA | 198.16 | 198.17 | 198.34 | | 50 day EMA | 199.35 | 199.4 | 199.57 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.53 | 185.85 | 185.22 | | 12 day SMA | 195.4 | 196.38 | 197.2 | | 20 day SMA | 197.95 | 197.93 | 198.13 | | 35 day SMA | 197.73 | 198.2 | 198.82 | | 50 day SMA | 200.76 | 200.89 | 200.81 | | 100 day SMA | 198.01 | 197.96 | 197.88 | | 150 day SMA | 191.72 | 191.7 | 191.71 | | 200 day SMA | 190.78 | 190.69 | 190.61 |
|
|
