ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 270.85 and 280.88 | Daily Target 1 | 268.78 | | Daily Target 2 | 272.91 | | Daily Target 3 | 278.80666666667 | | Daily Target 4 | 282.94 | | Daily Target 5 | 288.84 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.05 (-1.2%) |
282.94 |
274.67 - 284.70 |
1.3403 times |
Thu 28 August 2025 |
280.42 (2.69%) |
272.93 |
272.93 - 283.65 |
1.5246 times |
Wed 27 August 2025 |
273.07 (2.01%) |
269.56 |
267.51 - 273.77 |
0.9253 times |
Tue 26 August 2025 |
267.68 (-0.73%) |
269.10 |
265.86 - 271.77 |
1.1176 times |
Mon 25 August 2025 |
269.66 (-1.05%) |
273.95 |
269.13 - 275.46 |
0.7362 times |
Fri 22 August 2025 |
272.52 (0.8%) |
270.40 |
269.14 - 276.79 |
0.7922 times |
Thu 21 August 2025 |
270.35 (-1.26%) |
273.50 |
268.78 - 273.50 |
0.7234 times |
Wed 20 August 2025 |
273.80 (-0.41%) |
274.26 |
270.36 - 277.50 |
0.9369 times |
Tue 19 August 2025 |
274.92 (-0.76%) |
280.35 |
273.91 - 282.55 |
1.0331 times |
Mon 18 August 2025 |
277.03 (0.75%) |
275.47 |
273.90 - 277.33 |
0.8703 times |
Fri 15 August 2025 |
274.97 (1.47%) |
271.42 |
270.52 - 275.56 |
0.7878 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 271.46 and 290.3 | Weekly Target 1 | 257.03 | | Weekly Target 2 | 267.04 | | Weekly Target 3 | 275.87 | | Weekly Target 4 | 285.88 | | Weekly Target 5 | 294.71 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.05 (1.66%) |
273.95 |
265.86 - 284.70 |
0.7851 times |
Fri 22 August 2025 |
272.52 (-0.89%) |
275.47 |
268.78 - 282.55 |
0.6059 times |
Fri 15 August 2025 |
274.97 (1.95%) |
268.83 |
267.11 - 280.00 |
0.6951 times |
Fri 08 August 2025 |
269.70 (-3.77%) |
286.35 |
265.88 - 291.07 |
0.8567 times |
Fri 01 August 2025 |
280.27 (-2.07%) |
288.11 |
274.30 - 293.63 |
1.1499 times |
Fri 25 July 2025 |
286.18 (-0.88%) |
290.21 |
280.00 - 293.65 |
0.7241 times |
Fri 18 July 2025 |
288.72 (-0.35%) |
288.20 |
284.54 - 295.00 |
1.1123 times |
Fri 11 July 2025 |
289.74 (-7.95%) |
312.86 |
289.00 - 318.46 |
1.382 times |
Thu 03 July 2025 |
314.77 (-0.17%) |
306.58 |
301.85 - 316.82 |
1.2174 times |
Fri 27 June 2025 |
315.32 (4.09%) |
302.46 |
298.43 - 317.26 |
1.4716 times |
Fri 20 June 2025 |
302.94 (0.33%) |
303.14 |
299.52 - 308.66 |
1.0327 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 258.85 and 284.06 | Monthly Target 1 | 252.78 | | Monthly Target 2 | 264.92 | | Monthly Target 3 | 277.99333333333 | | Monthly Target 4 | 290.13 | | Monthly Target 5 | 303.2 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.6801 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
0.9885 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.2966 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.4909 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3321 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.21 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7642 times |
Fri 31 January 2025 |
202.59 (12.29%) |
184.05 |
180.18 - 208.13 |
0.8221 times |
Tue 31 December 2024 |
180.41 (-14.21%) |
213.66 |
179.11 - 216.44 |
0.6908 times |
Tue 26 November 2024 |
210.30 (16.32%) |
181.15 |
179.63 - 217.84 |
0.7247 times |
Thu 31 October 2024 |
180.79 (5.76%) |
170.65 |
165.42 - 203.03 |
0.8909 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 273.58 | | 12 day DMA | 273.54 | | 20 day DMA | 275.03 | | 35 day DMA | 280.39 | | 50 day DMA | 289.36 | | 100 day DMA | 266.16 | | 150 day DMA | 244.32 | | 200 day DMA | 231.93 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 275.27 | 274.38 | 271.36 | | 12 day EMA | 274.82 | 274.41 | 273.32 | | 20 day EMA | 276.72 | 276.68 | 276.29 | | 35 day EMA | 282.42 | 282.74 | 282.88 | | 50 day EMA | 288.84 | 289.32 | 289.68 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.58 | 272.67 | 270.66 | | 12 day SMA | 273.54 | 273.6 | 273.18 | | 20 day SMA | 275.03 | 275.46 | 275.82 | | 35 day SMA | 280.39 | 280.93 | 281.96 | | 50 day SMA | 289.36 | 289.96 | 290.39 | | 100 day SMA | 266.16 | 265.16 | 264.15 | | 150 day SMA | 244.32 | 243.76 | 243.17 | | 200 day SMA | 231.93 | 231.46 | 230.96 |
|
|
