Login or Join
HomepageZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc
Strong Daily Stock price targets for ZscalerInc ZS are 158.24 and 164.29
| Daily Target 1 | 157.1 |
| Daily Target 2 | 159.38 |
| Daily Target 3 | 163.15333333333 |
| Daily Target 4 | 165.43 |
| Daily Target 5 | 169.2 |
Daily price and volume Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.65 (-1.02%) | 164.23 | 160.88 - 166.93 | 1.3056 times | Tue 04 August 2026 | 163.32 (5.74%) | 155.27 | 152.81 - 163.47 | 0.8906 times | Mon 03 August 2026 | 154.46 (2.16%) | 153.74 | 151.21 - 155.88 | 1.7723 times | Fri 31 July 2026 | 151.20 (1.89%) | 148.81 | 145.11 - 152.51 | 0.959 times | Thu 30 July 2026 | 148.39 (-3.46%) | 150.60 | 143.85 - 151.53 | 1.9217 times | Wed 29 July 2026 | 153.71 (1.36%) | 151.77 | 150.20 - 156.54 | 0.7046 times | Tue 28 July 2026 | 151.65 (2.88%) | 148.32 | 142.75 - 154.27 | 0.8803 times | Mon 27 July 2026 | 147.41 (3.63%) | 143.40 | 143.00 - 149.45 | 0.664 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.4509 times | Fri 24 July 2026 | 142.24 (1.82%) | 139.50 | 139.50 - 144.00 | 0.4509 times | Thu 23 July 2026 | 139.70 (-1.73%) | 143.92 | 139.24 - 144.29 | 1.1853 times |
Weekly price and charts ZscalerInc
Strong weekly Stock price targets for ZscalerInc ZS are 156.43 and 172.15
| Weekly Target 1 | 144.21 |
| Weekly Target 2 | 152.93 |
| Weekly Target 3 | 159.93 |
| Weekly Target 4 | 168.65 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.65 (6.91%) | 153.74 | 151.21 - 166.93 | 0.7515 times | Fri 31 July 2026 | 151.20 (6.3%) | 143.40 | 142.75 - 156.54 | 0.9714 times | Fri 24 July 2026 | 142.24 (0%) | 139.50 | 139.50 - 144.00 | 0.0854 times | Fri 24 July 2026 | 142.24 (-5.14%) | 147.33 | 139.24 - 153.22 | 0.7762 times | Fri 17 July 2026 | 149.94 (7.6%) | 140.16 | 135.03 - 156.98 | 1.1432 times | Fri 10 July 2026 | 139.35 (-5.42%) | 147.19 | 138.60 - 155.36 | 1.0041 times | Thu 02 July 2026 | 147.33 (11.39%) | 133.50 | 132.50 - 149.58 | 0.8141 times | Fri 26 June 2026 | 132.27 (6.05%) | 122.60 | 121.72 - 132.54 | 1.2245 times | Thu 18 June 2026 | 124.72 (-3.71%) | 133.00 | 119.90 - 133.26 | 1.2428 times | Fri 12 June 2026 | 129.52 (-0.97%) | 131.50 | 119.50 - 132.07 | 1.9867 times | Fri 05 June 2026 | 130.79 (-6.43%) | 144.50 | 128.98 - 157.70 | 3.0218 times |
Monthly price and charts ZscalerInc
Strong monthly Stock price targets for ZscalerInc ZS are 156.43 and 172.15
| Monthly Target 1 | 144.21 |
| Monthly Target 2 | 152.93 |
| Monthly Target 3 | 159.93 |
| Monthly Target 4 | 168.65 |
| Monthly Target 5 | 175.65 |
Monthly price and volumes Zscaler Inc
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 161.65 (6.91%) | 153.74 | 151.21 - 166.93 | 0.1339 times | Fri 31 July 2026 | 151.20 (7.11%) | 142.00 | 135.03 - 156.98 | 0.787 times | Tue 30 June 2026 | 141.16 (0.99%) | 144.50 | 119.50 - 157.70 | 1.399 times | Fri 29 May 2026 | 139.78 (6.96%) | 135.35 | 122.31 - 191.25 | 2.0408 times | Thu 30 April 2026 | 130.68 (-6.85%) | 141.27 | 114.63 - 150.50 | 1.1309 times | Tue 31 March 2026 | 140.29 (-4.56%) | 146.19 | 128.00 - 166.30 | 1.0587 times | Fri 27 February 2026 | 146.99 (-26.55%) | 198.71 | 140.56 - 203.20 | 1.4794 times | Fri 30 January 2026 | 200.12 (-11.03%) | 226.72 | 197.01 - 231.86 | 0.5667 times | Wed 31 December 2025 | 224.92 (-10.57%) | 247.10 | 224.88 - 249.64 | 0.7129 times | Fri 28 November 2025 | 251.50 (-24.05%) | 329.23 | 249.68 - 335.70 | 0.6907 times | Fri 31 October 2025 | 331.14 (10.51%) | 298.61 | 287.74 - 333.27 | 0.6588 times |
Indicator Analysis of ZscalerInc
Please login to view indicator analysis. or View indicator analysis of ZscalerInc ZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value |
| 5 day DMA | 155.8 |
| 12 day DMA | 149.84 |
| 20 day DMA | 148.73 |
| 35 day DMA | 143.44 |
| 50 day DMA | 140.2 |
| 100 day DMA | 142.42 |
| 150 day DMA | 156.55 |
| 200 day DMA | 186.32 |
EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.41 | 155.29 | 151.27 |
| 12 day EMA | 152.65 | 151.01 | 148.77 |
| 20 day EMA | 149.92 | 148.69 | 147.15 |
| 35 day EMA | 147.13 | 146.28 | 145.28 |
| 50 day EMA | 144.86 | 144.18 | 143.4 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.8 | 154.22 | 151.88 |
| 12 day SMA | 149.84 | 148.77 | 147.64 |
| 20 day SMA | 148.73 | 148 | 147.01 |
| 35 day SMA | 143.44 | 142.45 | 141.52 |
| 50 day SMA | 140.2 | 140.66 | 141.04 |
| 100 day SMA | 142.42 | 142.34 | 142.22 |
| 150 day SMA | 156.55 | 156.97 | 157.4 |
| 200 day SMA | 186.32 | 187.04 | 187.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.