ZscalerInc ZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIZscaler Inc ZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ZscalerInc Strong Daily Stock price targets for ZscalerInc ZS are 238.71 and 243.21 | Daily Target 1 | 237.65 | | Daily Target 2 | 239.77 | | Daily Target 3 | 242.14666666667 | | Daily Target 4 | 244.27 | | Daily Target 5 | 246.65 |
Daily price and volume Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
241.90 (-0.72%) |
243.00 |
240.02 - 244.52 |
0.4298 times |
Wed 03 December 2025 |
243.66 (0.84%) |
240.73 |
237.77 - 243.93 |
0.902 times |
Tue 02 December 2025 |
241.64 (-0.67%) |
243.90 |
240.20 - 245.58 |
0.7926 times |
Mon 01 December 2025 |
243.28 (-3.27%) |
247.10 |
241.91 - 248.32 |
1.4514 times |
Fri 28 November 2025 |
251.50 (-0.18%) |
252.41 |
249.68 - 256.33 |
1.1699 times |
Wed 26 November 2025 |
251.96 (-13.12%) |
267.32 |
251.53 - 274.75 |
3.04 times |
Tue 25 November 2025 |
290.00 (3.41%) |
280.35 |
278.00 - 291.80 |
0.555 times |
Mon 24 November 2025 |
280.43 (1.97%) |
278.10 |
276.49 - 285.29 |
0.4531 times |
Fri 21 November 2025 |
275.01 (-1.69%) |
278.02 |
269.09 - 280.00 |
0.6166 times |
Thu 20 November 2025 |
279.73 (-4.14%) |
295.00 |
278.38 - 298.49 |
0.5894 times |
Wed 19 November 2025 |
291.81 (-0.44%) |
292.69 |
289.43 - 297.17 |
0.5709 times |
Weekly price and charts ZscalerInc Strong weekly Stock price targets for ZscalerInc ZS are 234.56 and 245.11 | Weekly Target 1 | 232.11 | | Weekly Target 2 | 237.01 | | Weekly Target 3 | 242.66333333333 | | Weekly Target 4 | 247.56 | | Weekly Target 5 | 253.21 |
Weekly price and volumes for Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
241.90 (-3.82%) |
247.10 |
237.77 - 248.32 |
1.3556 times |
Fri 28 November 2025 |
251.50 (-8.55%) |
278.10 |
249.68 - 291.80 |
1.9782 times |
Fri 21 November 2025 |
275.01 (-8.16%) |
299.23 |
269.09 - 304.80 |
1.0173 times |
Fri 14 November 2025 |
299.45 (-6.42%) |
323.98 |
292.18 - 334.50 |
0.9783 times |
Fri 07 November 2025 |
320.01 (-3.36%) |
329.23 |
309.58 - 335.70 |
0.7398 times |
Fri 31 October 2025 |
331.14 (0%) |
326.08 |
324.42 - 333.27 |
0.2506 times |
Fri 31 October 2025 |
331.14 (2.52%) |
325.80 |
317.18 - 333.27 |
0.9427 times |
Fri 24 October 2025 |
323.00 (7.58%) |
301.27 |
301.27 - 327.39 |
0.8079 times |
Fri 17 October 2025 |
300.25 (-3.11%) |
315.00 |
295.24 - 319.89 |
0.7885 times |
Fri 10 October 2025 |
309.88 (1.46%) |
307.40 |
287.74 - 319.89 |
1.1411 times |
Fri 03 October 2025 |
305.41 (3.65%) |
297.11 |
291.57 - 309.79 |
1.0731 times |
Monthly price and charts ZscalerInc Strong monthly Stock price targets for ZscalerInc ZS are 234.56 and 245.11 | Monthly Target 1 | 232.11 | | Monthly Target 2 | 237.01 | | Monthly Target 3 | 242.66333333333 | | Monthly Target 4 | 247.56 | | Monthly Target 5 | 253.21 |
Monthly price and volumes Zscaler Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
241.90 (-3.82%) |
247.10 |
237.77 - 248.32 |
0.2278 times |
Fri 28 November 2025 |
251.50 (-24.05%) |
329.23 |
249.68 - 335.70 |
0.7921 times |
Fri 31 October 2025 |
331.14 (10.51%) |
298.61 |
287.74 - 333.27 |
0.7556 times |
Tue 30 September 2025 |
299.66 (8.16%) |
279.71 |
260.40 - 300.81 |
1.0658 times |
Fri 29 August 2025 |
277.05 (-2.98%) |
281.45 |
265.86 - 291.07 |
0.7306 times |
Thu 31 July 2025 |
285.56 (-9.04%) |
314.50 |
280.00 - 318.46 |
1.0057 times |
Mon 30 June 2025 |
313.94 (13.87%) |
276.62 |
276.35 - 317.26 |
1.3192 times |
Fri 30 May 2025 |
275.70 (21.9%) |
228.50 |
226.54 - 276.49 |
1.5169 times |
Wed 30 April 2025 |
226.17 (13.99%) |
200.00 |
164.78 - 226.60 |
1.3553 times |
Mon 31 March 2025 |
198.42 (1.12%) |
198.40 |
183.84 - 216.00 |
1.2311 times |
Fri 28 February 2025 |
196.23 (-3.14%) |
198.88 |
189.02 - 217.10 |
0.7775 times |
DMA SMA EMA moving averages of Zscaler Inc ZS
DMA (daily moving average) of Zscaler Inc ZS
| DMA period | DMA value | | 5 day DMA | 244.4 | | 12 day DMA | 265.34 | | 20 day DMA | 285.11 | | 35 day DMA | 299.42 | | 50 day DMA | 300.58 | | 100 day DMA | 290.48 | | 150 day DMA | 286.79 | | 200 day DMA | 265.22 | EMA (exponential moving average) of Zscaler Inc ZS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.36 | 250.09 | 253.31 | | 12 day EMA | 263.25 | 267.13 | 271.4 | | 20 day EMA | 275.78 | 279.35 | 283.11 | | 35 day EMA | 285.99 | 288.59 | 291.23 | | 50 day EMA | 294.12 | 296.25 | 298.4 |
SMA (simple moving average) of Zscaler Inc ZS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 244.4 | 246.41 | 255.68 | | 12 day SMA | 265.34 | 269.75 | 274.4 | | 20 day SMA | 285.11 | 289.21 | 293.45 | | 35 day SMA | 299.42 | 301.15 | 302.81 | | 50 day SMA | 300.58 | 301.43 | 302.35 | | 100 day SMA | 290.48 | 290.95 | 291.42 | | 150 day SMA | 286.79 | 286.69 | 286.56 | | 200 day SMA | 265.22 | 265.09 | 264.95 |
|
|
