Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 51.8 and 56.92
| Daily Target 1 | 50.73 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 55.85 |
| Daily Target 4 | 57.99 |
| Daily Target 5 | 60.97 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.01 (-6.79%) | 58.13 | 53.71 - 58.83 | 1.4289 times | Tue 14 April 2026 | 59.02 (-0.94%) | 59.58 | 58.64 - 59.90 | 0.8063 times | Mon 13 April 2026 | 59.58 (2.92%) | 57.68 | 57.01 - 60.08 | 1.1458 times | Fri 10 April 2026 | 57.89 (-2.03%) | 59.38 | 57.25 - 59.40 | 0.8404 times | Thu 09 April 2026 | 59.09 (0.73%) | 58.39 | 57.55 - 59.51 | 0.7513 times | Wed 08 April 2026 | 58.66 (5.39%) | 58.48 | 57.80 - 59.68 | 1.3465 times | Tue 07 April 2026 | 55.66 (1.31%) | 54.43 | 54.07 - 55.87 | 0.8143 times | Mon 06 April 2026 | 54.94 (-1.04%) | 55.55 | 53.75 - 56.00 | 0.6967 times | Thu 02 April 2026 | 55.52 (1.39%) | 53.16 | 51.69 - 55.63 | 0.8574 times | Wed 01 April 2026 | 54.76 (-0.99%) | 55.92 | 54.44 - 57.60 | 1.3124 times | Tue 31 March 2026 | 55.31 (3.67%) | 53.94 | 53.23 - 55.85 | 1.1214 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 51.18 and 57.55
| Weekly Target 1 | 49.9 |
| Weekly Target 2 | 52.45 |
| Weekly Target 3 | 56.266666666667 |
| Weekly Target 4 | 58.82 |
| Weekly Target 5 | 62.64 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.01 (-4.97%) | 57.68 | 53.71 - 60.08 | 0.8598 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 1.1315 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 1.0414 times | Fri 27 March 2026 | 53.88 (6.08%) | 52.27 | 51.63 - 57.62 | 1.7164 times | Fri 20 March 2026 | 50.79 (2.67%) | 50.18 | 49.89 - 53.75 | 0.8453 times | Fri 13 March 2026 | 49.47 (3.23%) | 47.00 | 45.23 - 51.54 | 1.1774 times | Fri 06 March 2026 | 47.92 (-12.22%) | 53.52 | 47.16 - 55.05 | 1.0977 times | Fri 27 February 2026 | 54.59 (3.39%) | 52.72 | 50.23 - 55.99 | 1.054 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.8583 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2182 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.3941 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 49.16 and 57.55
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 51.11 |
| Monthly Target 3 | 55.593333333333 |
| Monthly Target 4 | 59.5 |
| Monthly Target 5 | 63.98 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 55.01 (-0.54%) | 55.92 | 51.69 - 60.08 | 0.4876 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0212 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.107 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6475 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0647 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0317 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9886 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2433 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2336 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.175 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7814 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 58.12 |
| 12 day DMA | 56.57 |
| 20 day DMA | 55.52 |
| 35 day DMA | 53.7 |
| 50 day DMA | 52.71 |
| 100 day DMA | 46.35 |
| 150 day DMA | 44.42 |
| 200 day DMA | 41.11 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.3 | 58.45 | 58.17 |
| 12 day EMA | 56.66 | 56.96 | 56.59 |
| 20 day EMA | 55.59 | 55.65 | 55.29 |
| 35 day EMA | 53.92 | 53.86 | 53.56 |
| 50 day EMA | 52.19 | 52.08 | 51.8 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.12 | 58.85 | 58.18 |
| 12 day SMA | 56.57 | 56.47 | 56.21 |
| 20 day SMA | 55.52 | 55.33 | 54.85 |
| 35 day SMA | 53.7 | 53.6 | 53.42 |
| 50 day SMA | 52.71 | 52.44 | 52.07 |
| 100 day SMA | 46.35 | 46.23 | 46.09 |
| 150 day SMA | 44.42 | 44.33 | 44.2 |
| 200 day SMA | 41.11 | 40.96 | 40.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.