PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 41.72 and 43.99 | Daily Target 1 | 40.09 | | Daily Target 2 | 41.08 | | Daily Target 3 | 42.363333333333 | | Daily Target 4 | 43.35 | | Daily Target 5 | 44.63 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.06 (0.48%) |
41.52 |
41.38 - 43.65 |
1.4545 times |
Thu 30 October 2025 |
41.86 (1.63%) |
41.16 |
40.84 - 42.08 |
0.8089 times |
Wed 29 October 2025 |
41.19 (-1.18%) |
41.53 |
40.63 - 42.55 |
0.8385 times |
Tue 28 October 2025 |
41.68 (-0.05%) |
41.49 |
41.22 - 42.07 |
0.5897 times |
Mon 27 October 2025 |
41.70 (-1.49%) |
42.40 |
41.11 - 42.82 |
0.8937 times |
Fri 24 October 2025 |
42.33 (3.12%) |
41.36 |
40.45 - 42.80 |
1.0965 times |
Thu 23 October 2025 |
41.05 (2.14%) |
40.07 |
39.96 - 41.31 |
0.7722 times |
Wed 22 October 2025 |
40.19 (-3.04%) |
41.45 |
38.95 - 41.98 |
1.3316 times |
Tue 21 October 2025 |
41.45 (2.04%) |
40.60 |
40.26 - 42.32 |
1.3424 times |
Mon 20 October 2025 |
40.62 (2.27%) |
40.10 |
39.88 - 40.81 |
0.8718 times |
Fri 17 October 2025 |
39.72 (2.98%) |
38.18 |
38.09 - 40.15 |
0.7286 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 39.84 and 42.86 | Weekly Target 1 | 39.09 | | Weekly Target 2 | 40.58 | | Weekly Target 3 | 42.113333333333 | | Weekly Target 4 | 43.6 | | Weekly Target 5 | 45.13 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.06 (-0.64%) |
42.40 |
40.63 - 43.65 |
0.9235 times |
Fri 24 October 2025 |
42.33 (6.57%) |
40.10 |
38.95 - 42.80 |
1.0905 times |
Fri 17 October 2025 |
39.72 (9.15%) |
36.79 |
36.14 - 40.15 |
0.6818 times |
Fri 10 October 2025 |
36.39 (-5.04%) |
38.39 |
35.81 - 38.77 |
0.7557 times |
Fri 03 October 2025 |
38.32 (-1.26%) |
38.97 |
38.09 - 41.36 |
1.0906 times |
Fri 26 September 2025 |
38.81 (-2.63%) |
39.78 |
37.60 - 40.01 |
0.8568 times |
Fri 19 September 2025 |
39.86 (0.61%) |
39.83 |
38.43 - 40.68 |
1.2942 times |
Fri 12 September 2025 |
39.62 (0.43%) |
39.62 |
38.60 - 41.57 |
1.2287 times |
Fri 05 September 2025 |
39.45 (6.42%) |
36.06 |
34.65 - 39.91 |
1.5971 times |
Fri 29 August 2025 |
37.07 (0%) |
38.25 |
36.29 - 38.40 |
0.481 times |
Fri 29 August 2025 |
37.07 (14.2%) |
32.47 |
31.00 - 38.83 |
1.9952 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 38.94 and 46.78 | Monthly Target 1 | 32.67 | | Monthly Target 2 | 37.36 | | Monthly Target 3 | 40.506666666667 | | Monthly Target 4 | 45.2 | | Monthly Target 5 | 48.35 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
42.06 (3.95%) |
40.48 |
35.81 - 43.65 |
0.9585 times |
Tue 30 September 2025 |
40.46 (9.14%) |
36.06 |
34.65 - 41.57 |
1.2927 times |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.2826 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.2217 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.8124 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.0443 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.7433 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
0.957 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.097 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.5906 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.5442 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 41.7 | | 12 day DMA | 41.04 | | 20 day DMA | 39.59 | | 35 day DMA | 39.4 | | 50 day DMA | 38.89 | | 100 day DMA | 33.53 | | 150 day DMA | 29.26 | | 200 day DMA | 27.62 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.69 | 41.51 | 41.33 | | 12 day EMA | 40.97 | 40.77 | 40.57 | | 20 day EMA | 40.28 | 40.09 | 39.9 | | 35 day EMA | 39.31 | 39.15 | 38.99 | | 50 day EMA | 38.57 | 38.43 | 38.29 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.7 | 41.75 | 41.59 | | 12 day SMA | 41.04 | 40.79 | 40.44 | | 20 day SMA | 39.59 | 39.41 | 39.26 | | 35 day SMA | 39.4 | 39.33 | 39.31 | | 50 day SMA | 38.89 | 38.7 | 38.49 | | 100 day SMA | 33.53 | 33.36 | 33.18 | | 150 day SMA | 29.26 | 29.13 | 28.99 | | 200 day SMA | 27.62 | 27.51 | 27.41 |
|
|
