PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 34.83 and 38.56 | Daily Target 1 | 34.02 | | Daily Target 2 | 35.64 | | Daily Target 3 | 37.753333333333 | | Daily Target 4 | 39.37 | | Daily Target 5 | 41.48 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.25 (-7.82%) |
39.01 |
36.14 - 39.87 |
2.6232 times |
Thu 18 December 2025 |
40.41 (-0.47%) |
41.12 |
40.38 - 41.59 |
0.9145 times |
Wed 17 December 2025 |
40.60 (0.5%) |
40.33 |
39.39 - 41.29 |
0.8211 times |
Tue 16 December 2025 |
40.40 (-0.66%) |
40.64 |
40.03 - 41.14 |
0.6097 times |
Mon 15 December 2025 |
40.67 (1.3%) |
40.54 |
40.16 - 41.37 |
0.5542 times |
Fri 12 December 2025 |
40.15 (-1.5%) |
40.75 |
39.78 - 41.61 |
0.7138 times |
Thu 11 December 2025 |
40.76 (2.23%) |
40.25 |
39.93 - 41.62 |
0.9296 times |
Wed 10 December 2025 |
39.87 (4.15%) |
38.53 |
38.51 - 40.17 |
0.8924 times |
Tue 09 December 2025 |
38.28 (-4.49%) |
40.19 |
38.22 - 40.82 |
1.0624 times |
Mon 08 December 2025 |
40.08 (2.35%) |
39.70 |
39.13 - 40.79 |
0.8791 times |
Fri 05 December 2025 |
39.16 (-3.95%) |
40.66 |
38.27 - 40.77 |
0.9122 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 33.97 and 39.42 | Weekly Target 1 | 32.88 | | Weekly Target 2 | 35.06 | | Weekly Target 3 | 38.326666666667 | | Weekly Target 4 | 40.51 | | Weekly Target 5 | 43.78 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.25 (-7.22%) |
40.54 |
36.14 - 41.59 |
1.2823 times |
Fri 12 December 2025 |
40.15 (2.53%) |
39.70 |
38.22 - 41.62 |
1.0396 times |
Fri 05 December 2025 |
39.16 (-6.49%) |
41.77 |
38.27 - 42.25 |
1.11 times |
Fri 28 November 2025 |
41.88 (0.6%) |
41.81 |
41.42 - 44.72 |
0.6639 times |
Fri 21 November 2025 |
41.63 (-7.69%) |
44.90 |
40.41 - 46.27 |
1.3934 times |
Fri 14 November 2025 |
45.10 (3.06%) |
44.37 |
43.31 - 46.42 |
1.1958 times |
Fri 07 November 2025 |
43.76 (4.04%) |
42.07 |
39.20 - 44.00 |
1.0487 times |
Fri 31 October 2025 |
42.06 (0%) |
41.52 |
41.38 - 43.65 |
0.2878 times |
Fri 31 October 2025 |
42.06 (-0.64%) |
42.40 |
40.63 - 43.65 |
0.9072 times |
Fri 24 October 2025 |
42.33 (6.57%) |
40.10 |
38.95 - 42.80 |
1.0712 times |
Fri 17 October 2025 |
39.72 (9.15%) |
36.79 |
36.14 - 40.15 |
0.6698 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 33.64 and 39.75 | Monthly Target 1 | 32.44 | | Monthly Target 2 | 34.84 | | Monthly Target 3 | 38.546666666667 | | Monthly Target 4 | 40.95 | | Monthly Target 5 | 44.66 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
37.25 (-11.06%) |
41.77 |
36.14 - 42.25 |
0.8066 times |
Fri 28 November 2025 |
41.88 (-0.43%) |
42.07 |
39.20 - 46.42 |
1.011 times |
Fri 31 October 2025 |
42.06 (3.95%) |
40.48 |
35.81 - 43.65 |
1.0034 times |
Tue 30 September 2025 |
40.46 (9.14%) |
36.06 |
34.65 - 41.57 |
1.2619 times |
Fri 29 August 2025 |
37.07 (39.89%) |
26.12 |
25.58 - 38.83 |
1.2521 times |
Thu 31 July 2025 |
26.50 (3.76%) |
25.38 |
25.34 - 31.80 |
1.1926 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
0.7931 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.0195 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.7257 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
0.9342 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.0709 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 39.87 | | 12 day DMA | 39.87 | | 20 day DMA | 40.77 | | 35 day DMA | 41.9 | | 50 day DMA | 41.33 | | 100 day DMA | 38.39 | | 150 day DMA | 34.42 | | 200 day DMA | 30.82 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.36 | 40.42 | 40.42 | | 12 day EMA | 40.05 | 40.56 | 40.59 | | 20 day EMA | 40.52 | 40.86 | 40.91 | | 35 day EMA | 40.64 | 40.84 | 40.87 | | 50 day EMA | 40.87 | 41.02 | 41.04 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.87 | 40.45 | 40.52 | | 12 day SMA | 39.87 | 40.21 | 40.23 | | 20 day SMA | 40.77 | 40.95 | 41 | | 35 day SMA | 41.9 | 42.04 | 42.06 | | 50 day SMA | 41.33 | 41.33 | 41.27 | | 100 day SMA | 38.39 | 38.3 | 38.17 | | 150 day SMA | 34.42 | 34.33 | 34.22 | | 200 day SMA | 30.82 | 30.75 | 30.67 |
|
|
