PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 21.59 and 22.28 | Daily Target 1 | 21.43 | | Daily Target 2 | 21.75 | | Daily Target 3 | 22.123333333333 | | Daily Target 4 | 22.44 | | Daily Target 5 | 22.81 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.06 (-1.74%) |
22.50 |
21.81 - 22.50 |
0.5942 times |
Tue 11 March 2025 |
22.45 (-3.36%) |
23.23 |
22.45 - 23.25 |
1.0901 times |
Mon 10 March 2025 |
23.23 (-1.73%) |
23.58 |
22.55 - 23.58 |
1.0069 times |
Fri 07 March 2025 |
23.64 (1.42%) |
23.24 |
23.01 - 23.78 |
0.9305 times |
Thu 06 March 2025 |
23.31 (-0.85%) |
23.20 |
23.03 - 23.56 |
1.0471 times |
Wed 05 March 2025 |
23.51 (-2.33%) |
23.97 |
23.42 - 24.17 |
1.185 times |
Tue 04 March 2025 |
24.07 (-1.84%) |
24.35 |
23.84 - 24.57 |
1.1525 times |
Mon 03 March 2025 |
24.52 (7.83%) |
23.33 |
23.00 - 24.62 |
1.3304 times |
Fri 28 February 2025 |
22.74 (2.85%) |
22.01 |
22.01 - 22.82 |
1.0948 times |
Thu 27 February 2025 |
22.11 (-0.63%) |
22.75 |
22.10 - 22.78 |
0.5685 times |
Wed 26 February 2025 |
22.25 (0.68%) |
22.10 |
21.82 - 23.39 |
0.6506 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 21.05 and 22.82 | Weekly Target 1 | 20.71 | | Weekly Target 2 | 21.39 | | Weekly Target 3 | 22.483333333333 | | Weekly Target 4 | 23.16 | | Weekly Target 5 | 24.25 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.06 (-6.68%) |
23.58 |
21.81 - 23.58 |
0.8784 times |
Fri 07 March 2025 |
23.64 (3.96%) |
23.33 |
23.00 - 24.62 |
1.8428 times |
Fri 28 February 2025 |
22.74 (1.07%) |
22.50 |
21.80 - 23.39 |
1.38 times |
Fri 21 February 2025 |
22.50 (-12.69%) |
26.03 |
22.31 - 26.55 |
1.2579 times |
Fri 14 February 2025 |
25.77 (8.78%) |
23.86 |
23.06 - 26.49 |
1.9325 times |
Fri 07 February 2025 |
23.69 (8.62%) |
21.27 |
21.05 - 24.98 |
0.9874 times |
Fri 31 January 2025 |
21.81 (-0.46%) |
21.90 |
21.43 - 22.56 |
0.5747 times |
Fri 24 January 2025 |
21.91 (5.24%) |
20.99 |
20.73 - 22.15 |
0.631 times |
Fri 17 January 2025 |
20.82 (0%) |
21.10 |
20.67 - 21.10 |
0.0664 times |
Fri 17 January 2025 |
20.82 (3.84%) |
19.82 |
19.74 - 21.10 |
0.4489 times |
Fri 10 January 2025 |
20.05 (-6.66%) |
20.59 |
19.95 - 21.82 |
0.4708 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 20.53 and 23.34 | Monthly Target 1 | 20.02 | | Monthly Target 2 | 21.04 | | Monthly Target 3 | 22.83 | | Monthly Target 4 | 23.85 | | Monthly Target 5 | 25.64 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 March 2025 |
22.06 (-2.99%) |
23.33 |
21.81 - 24.62 |
0.8223 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.6794 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.9041 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.8331 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
1.055 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
1.0598 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.1426 times |
Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
1.0547 times |
Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.7874 times |
Fri 28 June 2024 |
16.77 (-4.88%) |
17.79 |
16.35 - 17.97 |
0.6616 times |
Fri 31 May 2024 |
17.63 (5.57%) |
16.77 |
16.06 - 18.70 |
0.805 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 22.94 | | 12 day DMA | 23 | | 20 day DMA | 23.46 | | 35 day DMA | 23.18 | | 50 day DMA | 22.47 | | 100 day DMA | 22.92 | | 150 day DMA | 22.02 | | 200 day DMA | 20.96 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.75 | 23.1 | 23.42 | | 12 day EMA | 23.07 | 23.25 | 23.39 | | 20 day EMA | 23.13 | 23.24 | 23.32 | | 35 day EMA | 22.78 | 22.82 | 22.84 | | 50 day EMA | 22.42 | 22.43 | 22.43 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.94 | 23.23 | 23.55 | | 12 day SMA | 23 | 23 | 23.01 | | 20 day SMA | 23.46 | 23.66 | 23.85 | | 35 day SMA | 23.18 | 23.17 | 23.12 | | 50 day SMA | 22.47 | 22.45 | 22.42 | | 100 day SMA | 22.92 | 22.92 | 22.92 | | 150 day SMA | 22.02 | 22 | 21.97 | | 200 day SMA | 20.96 | 20.94 | 20.92 |
|
|
