Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 37.41 and 38.54
| Daily Target 1 | 37.12 |
| Daily Target 2 | 37.69 |
| Daily Target 3 | 38.253333333333 |
| Daily Target 4 | 38.82 |
| Daily Target 5 | 39.38 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (-0.86%) | 38.26 | 37.69 - 38.82 | 0.6107 times | Thu 03 September 2026 | 38.58 (-3.36%) | 40.24 | 38.20 - 40.50 | 0.6044 times | Wed 02 September 2026 | 39.92 (4.04%) | 38.32 | 38.32 - 40.65 | 1.1223 times | Tue 01 September 2026 | 38.37 (1.67%) | 37.77 | 37.63 - 38.72 | 1.2812 times | Mon 31 August 2026 | 37.74 (0.19%) | 37.13 | 36.72 - 38.07 | 1.2369 times | Fri 28 August 2026 | 37.67 (3.63%) | 36.36 | 36.36 - 38.65 | 1.2556 times | Thu 27 August 2026 | 36.35 (0.72%) | 39.39 | 35.01 - 39.39 | 1.4986 times | Wed 26 August 2026 | 36.09 (0.45%) | 36.48 | 35.74 - 36.79 | 1.0406 times | Tue 25 August 2026 | 35.93 (1.76%) | 35.71 | 35.30 - 36.11 | 0.8197 times | Mon 24 August 2026 | 35.31 (-2.78%) | 36.32 | 35.11 - 36.74 | 0.53 times | Fri 21 August 2026 | 36.32 (3.24%) | 35.41 | 35.29 - 36.44 | 1.123 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.49 and 41.42
| Weekly Target 1 | 34.61 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 38.54 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 42.47 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.3722 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.4539 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.8888 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.6778 times | Fri 07 August 2026 | 34.29 (-5.62%) | 36.70 | 34.13 - 37.44 | 1.0001 times | Fri 31 July 2026 | 36.33 (6.76%) | 34.66 | 34.54 - 37.92 | 1.1449 times | Fri 24 July 2026 | 34.03 (0%) | 34.21 | 33.68 - 34.74 | 0.1342 times | Fri 24 July 2026 | 34.03 (2.16%) | 33.17 | 32.42 - 34.74 | 0.8334 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.4246 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 1.0701 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.3737 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 37.94 and 40.96
| Monthly Target 1 | 35.82 |
| Monthly Target 2 | 37.04 |
| Monthly Target 3 | 38.843333333333 |
| Monthly Target 4 | 40.06 |
| Monthly Target 5 | 41.86 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 38.25 (1.35%) | 37.77 | 37.63 - 40.65 | 0.1889 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.8074 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9812 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.1129 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.8212 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9953 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0884 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1798 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6901 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1347 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0996 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 38.57 |
| 12 day DMA | 37.14 |
| 20 day DMA | 36.04 |
| 35 day DMA | 35.76 |
| 50 day DMA | 34.9 |
| 100 day DMA | 37.32 |
| 150 day DMA | 42.53 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.32 | 38.36 | 38.25 |
| 12 day EMA | 37.4 | 37.25 | 37.01 |
| 20 day EMA | 36.7 | 36.54 | 36.33 |
| 35 day EMA | 35.69 | 35.54 | 35.36 |
| 50 day EMA | 34.96 | 34.83 | 34.68 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.57 | 38.46 | 38.01 |
| 12 day SMA | 37.14 | 36.91 | 36.58 |
| 20 day SMA | 36.04 | 35.85 | 35.69 |
| 35 day SMA | 35.76 | 35.61 | 35.46 |
| 50 day SMA | 34.9 | 34.77 | 34.63 |
| 100 day SMA | 37.32 | 37.48 | 37.64 |
| 150 day SMA | 42.53 | 42.55 | 42.58 |
| 200 day SMA | 41.9 | 41.91 | 41.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.