Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 49.58 and 52.17
| Daily Target 1 | 48.93 |
| Daily Target 2 | 50.23 |
| Daily Target 3 | 51.523333333333 |
| Daily Target 4 | 52.82 |
| Daily Target 5 | 54.11 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 1.1188 times | Fri 20 February 2026 | 52.80 (1.83%) | 51.88 | 50.94 - 52.80 | 0.7877 times | Thu 19 February 2026 | 51.85 (1.51%) | 50.67 | 49.74 - 51.89 | 0.8042 times | Wed 18 February 2026 | 51.08 (-2.31%) | 52.17 | 50.33 - 52.58 | 1.0469 times | Tue 17 February 2026 | 52.29 (0.06%) | 52.26 | 52.15 - 53.97 | 0.9228 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.9056 times | Fri 13 February 2026 | 52.26 (1.93%) | 51.71 | 51.40 - 52.64 | 0.9056 times | Thu 12 February 2026 | 51.27 (-0.49%) | 51.80 | 50.94 - 52.89 | 0.9423 times | Wed 11 February 2026 | 51.52 (-0.43%) | 51.80 | 51.30 - 52.47 | 1.2972 times | Tue 10 February 2026 | 51.74 (-0.21%) | 52.00 | 51.10 - 52.40 | 1.2689 times | Mon 09 February 2026 | 51.85 (-2.3%) | 53.04 | 51.39 - 54.26 | 1.371 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 49.58 and 52.17
| Weekly Target 1 | 48.93 |
| Weekly Target 2 | 50.23 |
| Weekly Target 3 | 51.523333333333 |
| Weekly Target 4 | 52.82 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.52 (-2.42%) | 52.72 | 50.23 - 52.82 | 0.2988 times | Fri 20 February 2026 | 52.80 (1.03%) | 52.26 | 49.74 - 53.97 | 0.9513 times | Fri 13 February 2026 | 52.26 (0%) | 51.71 | 51.40 - 52.64 | 0.2419 times | Fri 13 February 2026 | 52.26 (-1.53%) | 53.04 | 50.94 - 54.26 | 1.5452 times | Fri 06 February 2026 | 53.07 (32.18%) | 40.22 | 39.99 - 56.30 | 2.4932 times | Fri 30 January 2026 | 40.15 (2.92%) | 39.00 | 38.50 - 40.65 | 0.7414 times | Fri 23 January 2026 | 39.01 (-5.02%) | 40.82 | 38.29 - 42.82 | 0.8783 times | Fri 16 January 2026 | 41.07 (4.13%) | 39.19 | 38.71 - 41.60 | 0.9997 times | Fri 09 January 2026 | 39.44 (5.74%) | 37.18 | 36.76 - 40.43 | 0.9487 times | Fri 02 January 2026 | 37.30 (-2.28%) | 38.19 | 36.47 - 38.49 | 0.9014 times | Fri 26 December 2025 | 38.17 (2.47%) | 37.25 | 36.67 - 38.76 | 0.8349 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 45.76 and 62.07
| Monthly Target 1 | 32.96 |
| Monthly Target 2 | 42.24 |
| Monthly Target 3 | 49.27 |
| Monthly Target 4 | 58.55 |
| Monthly Target 5 | 65.58 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 51.52 (28.32%) | 40.22 | 39.99 - 56.30 | 0.9447 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6394 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0514 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0188 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9762 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2277 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2182 times | Thu 31 July 2025 | 26.50 (3.76%) | 25.38 | 25.34 - 31.80 | 1.1603 times | Mon 30 June 2025 | 25.54 (4.59%) | 24.49 | 22.85 - 26.06 | 0.7716 times | Fri 30 May 2025 | 24.42 (31.22%) | 18.62 | 18.33 - 25.26 | 0.9918 times | Wed 30 April 2025 | 18.61 (-12.87%) | 21.33 | 16.16 - 22.41 | 0.706 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 51.96 |
| 20 day DMA | 47.8 |
| 35 day DMA | 44.49 |
| 50 day DMA | 42.77 |
| 100 day DMA | 41.92 |
| 150 day DMA | 39.33 |
| 200 day DMA | 35.91 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.86 | 52.03 | 51.65 |
| 12 day EMA | 50.58 | 50.41 | 49.98 |
| 20 day EMA | 48.69 | 48.39 | 47.93 |
| 35 day EMA | 46.1 | 45.78 | 45.37 |
| 50 day EMA | 43.42 | 43.09 | 42.69 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.06 | 51.95 |
| 12 day SMA | 51.96 | 51.83 | 50.85 |
| 20 day SMA | 47.8 | 47.2 | 46.51 |
| 35 day SMA | 44.49 | 44.08 | 43.64 |
| 50 day SMA | 42.77 | 42.53 | 42.24 |
| 100 day SMA | 41.92 | 41.81 | 41.68 |
| 150 day SMA | 39.33 | 39.18 | 39.02 |
| 200 day SMA | 35.91 | 35.74 | 35.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.