Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 27.48 and 29.23
| Daily Target 1 | 27.15 |
| Daily Target 2 | 27.81 |
| Daily Target 3 | 28.903333333333 |
| Daily Target 4 | 29.56 |
| Daily Target 5 | 30.65 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.46 (-4.82%) | 30.00 | 28.25 - 30.00 | 0.5482 times | Mon 01 June 2026 | 29.90 (-2.89%) | 30.30 | 29.10 - 30.45 | 0.8622 times | Fri 29 May 2026 | 30.79 (-3.27%) | 31.76 | 30.69 - 31.85 | 1.0235 times | Thu 28 May 2026 | 31.83 (-3.22%) | 32.59 | 31.48 - 32.75 | 1.1949 times | Wed 27 May 2026 | 32.89 (-2.35%) | 33.99 | 32.73 - 34.98 | 1.1783 times | Tue 26 May 2026 | 33.68 (1.26%) | 33.26 | 32.77 - 34.01 | 0.9728 times | Fri 22 May 2026 | 33.26 (-0.6%) | 33.49 | 32.74 - 34.00 | 0.763 times | Thu 21 May 2026 | 33.46 (-1.04%) | 33.20 | 32.30 - 33.79 | 1.035 times | Wed 20 May 2026 | 33.81 (-0.27%) | 34.10 | 33.75 - 34.81 | 1.4639 times | Tue 19 May 2026 | 33.90 (-0.82%) | 33.49 | 33.39 - 34.83 | 0.9583 times | Mon 18 May 2026 | 34.18 (-0.55%) | 34.50 | 34.05 - 35.94 | 1.2387 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 27.26 and 29.46
| Weekly Target 1 | 26.85 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 29.053333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 31.25 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.46 (-7.57%) | 30.30 | 28.25 - 30.45 | 0.3029 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 0.9385 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.1725 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 1.8862 times | Fri 08 May 2026 | 40.00 (-31.62%) | 56.79 | 38.96 - 58.74 | 1.8482 times | Wed 06 May 2026 | 58.50 (6.58%) | 54.64 | 53.71 - 58.74 | 0.4702 times | Fri 01 May 2026 | 54.89 (-0.49%) | 55.22 | 51.09 - 57.09 | 1.0581 times | Fri 24 April 2026 | 55.16 (-3.35%) | 56.98 | 53.34 - 57.85 | 0.568 times | Fri 17 April 2026 | 57.07 (-1.42%) | 57.68 | 53.46 - 60.08 | 0.9262 times | Fri 10 April 2026 | 57.89 (4.27%) | 55.55 | 53.75 - 59.68 | 0.8292 times | Thu 02 April 2026 | 55.52 (3.04%) | 54.81 | 51.69 - 57.60 | 0.7632 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 27.26 and 29.46
| Monthly Target 1 | 26.85 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 29.053333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.46 (-7.57%) | 30.30 | 28.25 - 30.45 | 0.0807 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.7391 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9504 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0393 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1266 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.659 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.0836 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.05 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 1.0061 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2653 times | Fri 29 August 2025 | 37.07 (39.89%) | 26.12 | 25.58 - 38.83 | 1.2555 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 30.77 |
| 12 day DMA | 32.54 |
| 20 day DMA | 36.75 |
| 35 day DMA | 44.49 |
| 50 day DMA | 48.07 |
| 100 day DMA | 47.82 |
| 150 day DMA | 45.54 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.47 | 31.47 | 32.25 |
| 12 day EMA | 33.25 | 34.12 | 34.89 |
| 20 day EMA | 36.6 | 37.46 | 38.25 |
| 35 day EMA | 41.31 | 42.07 | 42.79 |
| 50 day EMA | 46.67 | 47.41 | 48.12 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.77 | 31.82 | 32.49 |
| 12 day SMA | 32.54 | 33.19 | 33.63 |
| 20 day SMA | 36.75 | 38.14 | 39.38 |
| 35 day SMA | 44.49 | 45.37 | 46.22 |
| 50 day SMA | 48.07 | 48.57 | 48.99 |
| 100 day SMA | 47.82 | 47.93 | 48.02 |
| 150 day SMA | 45.54 | 45.63 | 45.71 |
| 200 day SMA | 43.68 | 43.69 | 43.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.