PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 30.96 and 32.29 | Daily Target 1 | 29.88 | | Daily Target 2 | 30.71 | | Daily Target 3 | 31.21 | | Daily Target 4 | 32.04 | | Daily Target 5 | 32.54 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.54 (2.4%) |
30.51 |
30.38 - 31.71 |
0.8544 times |
Fri 11 July 2025 |
30.80 (-1.09%) |
30.76 |
30.15 - 30.98 |
0.8404 times |
Thu 10 July 2025 |
31.14 (-0.8%) |
31.47 |
30.84 - 31.80 |
0.9725 times |
Wed 09 July 2025 |
31.39 (4.22%) |
30.48 |
30.20 - 31.53 |
1.1939 times |
Tue 08 July 2025 |
30.12 (0.74%) |
29.89 |
29.31 - 30.46 |
1.3102 times |
Mon 07 July 2025 |
29.90 (6.79%) |
29.63 |
29.06 - 30.59 |
1.4189 times |
Thu 03 July 2025 |
28.00 (0.21%) |
28.49 |
27.89 - 28.49 |
0.8213 times |
Wed 02 July 2025 |
27.94 (4.96%) |
26.62 |
26.57 - 28.05 |
0.9773 times |
Tue 01 July 2025 |
26.62 (4.23%) |
25.38 |
25.34 - 26.77 |
0.6918 times |
Mon 30 June 2025 |
25.54 (-0.47%) |
25.75 |
25.33 - 26.06 |
0.9193 times |
Fri 27 June 2025 |
25.66 (2.15%) |
25.23 |
24.96 - 25.74 |
1.8875 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 30.96 and 32.29 | Weekly Target 1 | 29.88 | | Weekly Target 2 | 30.71 | | Weekly Target 3 | 31.21 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.54 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.54 (2.4%) |
30.51 |
30.38 - 31.71 |
0.2824 times |
Fri 11 July 2025 |
30.80 (10%) |
29.63 |
29.06 - 31.80 |
1.8959 times |
Thu 03 July 2025 |
28.00 (9.12%) |
25.75 |
25.33 - 28.49 |
1.127 times |
Fri 27 June 2025 |
25.66 (7.45%) |
23.74 |
23.61 - 25.74 |
1.3444 times |
Fri 20 June 2025 |
23.88 (-0.21%) |
24.43 |
23.57 - 24.89 |
0.6207 times |
Fri 13 June 2025 |
23.93 (-0.62%) |
24.16 |
22.85 - 24.72 |
0.7085 times |
Fri 06 June 2025 |
24.08 (-1.39%) |
24.49 |
23.68 - 24.68 |
0.8984 times |
Fri 30 May 2025 |
24.42 (5.08%) |
23.69 |
23.46 - 25.26 |
0.9864 times |
Fri 23 May 2025 |
23.24 (-3.17%) |
23.47 |
22.51 - 24.33 |
0.9153 times |
Fri 16 May 2025 |
24.00 (6.81%) |
23.53 |
23.17 - 24.87 |
1.2211 times |
Fri 09 May 2025 |
22.47 (15.35%) |
19.34 |
18.89 - 22.88 |
1.554 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 28.44 and 34.9 | Monthly Target 1 | 23.1 | | Monthly Target 2 | 27.32 | | Monthly Target 3 | 29.56 | | Monthly Target 4 | 33.78 | | Monthly Target 5 | 36.02 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
31.54 (23.49%) |
25.38 |
25.34 - 31.80 |
0.8066 times |
Mon 30 June 2025 |
25.54 (4.59%) |
24.49 |
22.85 - 26.06 |
1.0416 times |
Fri 30 May 2025 |
24.42 (31.22%) |
18.62 |
18.33 - 25.26 |
1.339 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.9531 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.227 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.4065 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.7572 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.6978 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.8836 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.8876 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
0.9569 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 31 | | 12 day DMA | 28.65 | | 20 day DMA | 26.92 | | 35 day DMA | 25.71 | | 50 day DMA | 24.55 | | 100 day DMA | 22.5 | | 150 day DMA | 22.42 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.73 | 30.33 | 30.09 | | 12 day EMA | 29.09 | 28.64 | 28.25 | | 20 day EMA | 27.77 | 27.37 | 27.01 | | 35 day EMA | 26.05 | 25.73 | 25.43 | | 50 day EMA | 24.67 | 24.39 | 24.13 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31 | 30.67 | 30.11 | | 12 day SMA | 28.65 | 28.08 | 27.58 | | 20 day SMA | 26.92 | 26.57 | 26.24 | | 35 day SMA | 25.71 | 25.5 | 25.31 | | 50 day SMA | 24.55 | 24.3 | 24.05 | | 100 day SMA | 22.5 | 22.45 | 22.4 | | 150 day SMA | 22.42 | 22.37 | 22.33 | | 200 day SMA | 22.63 | 22.58 | 22.54 |
|
|
