PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 16.64 and 17.83 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.92 | | Daily Target 3 | 17.536666666667 | | Daily Target 4 | 18.11 | | Daily Target 5 | 18.73 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.50 (-1.24%) |
18.15 |
16.96 - 18.15 |
1.002 times |
Thu 10 April 2025 |
17.72 (-7.03%) |
18.54 |
17.35 - 18.59 |
0.9633 times |
Wed 09 April 2025 |
19.06 (6.6%) |
17.43 |
16.48 - 19.44 |
1.2121 times |
Tue 08 April 2025 |
17.88 (-4.18%) |
19.44 |
17.65 - 19.44 |
0.7871 times |
Mon 07 April 2025 |
18.66 (-2.76%) |
18.33 |
17.89 - 19.61 |
1.1021 times |
Fri 04 April 2025 |
19.19 (-5.09%) |
19.59 |
18.91 - 19.87 |
1.1519 times |
Thu 03 April 2025 |
20.22 (-7.67%) |
21.04 |
20.10 - 21.35 |
0.9809 times |
Wed 02 April 2025 |
21.90 (-0.32%) |
21.59 |
21.54 - 22.06 |
0.5674 times |
Tue 01 April 2025 |
21.97 (2.86%) |
21.33 |
21.33 - 22.41 |
1.0865 times |
Mon 31 March 2025 |
21.36 (-0.47%) |
21.00 |
20.80 - 21.55 |
1.1467 times |
Fri 28 March 2025 |
21.46 (-0.83%) |
21.61 |
21.27 - 21.93 |
0.6463 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 15.43 and 18.56 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 16.12 | | Weekly Target 3 | 17.863333333333 | | Weekly Target 4 | 19.25 | | Weekly Target 5 | 20.99 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.50 (-8.81%) |
18.33 |
16.48 - 19.61 |
0.9162 times |
Fri 04 April 2025 |
19.19 (-10.58%) |
21.00 |
18.91 - 22.41 |
0.8921 times |
Fri 28 March 2025 |
21.46 (-2.01%) |
22.16 |
21.27 - 22.53 |
0.3419 times |
Fri 21 March 2025 |
21.90 (3.06%) |
21.25 |
21.24 - 22.53 |
0.7178 times |
Fri 14 March 2025 |
21.25 (-10.11%) |
23.58 |
20.34 - 23.58 |
1.1589 times |
Fri 07 March 2025 |
23.64 (3.96%) |
23.33 |
23.00 - 24.62 |
1.4873 times |
Fri 28 February 2025 |
22.74 (1.07%) |
22.50 |
21.80 - 23.39 |
1.1138 times |
Fri 21 February 2025 |
22.50 (-12.69%) |
26.03 |
22.31 - 26.55 |
1.0152 times |
Fri 14 February 2025 |
25.77 (8.78%) |
23.86 |
23.06 - 26.49 |
1.5598 times |
Fri 07 February 2025 |
23.69 (8.62%) |
21.27 |
21.05 - 24.98 |
0.797 times |
Fri 31 January 2025 |
21.81 (-0.46%) |
21.90 |
21.43 - 22.56 |
0.4638 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 14.03 and 19.96 | Monthly Target 1 | 12.87 | | Monthly Target 2 | 15.18 | | Monthly Target 3 | 18.796666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 24.73 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.50 (-18.07%) |
21.33 |
16.48 - 22.41 |
0.5665 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.3847 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.5872 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.8545 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7874 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.9972 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
1.0017 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
1.0799 times |
Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
0.9968 times |
Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.7442 times |
Fri 28 June 2024 |
16.77 (-4.88%) |
17.79 |
16.35 - 17.97 |
0.6253 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 18.16 | | 12 day DMA | 19.88 | | 20 day DMA | 20.59 | | 35 day DMA | 21.58 | | 50 day DMA | 22.27 | | 100 day DMA | 22.32 | | 150 day DMA | 22.31 | | 200 day DMA | 21.25 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.3 | 18.7 | 19.19 | | 12 day EMA | 19.45 | 19.81 | 20.19 | | 20 day EMA | 20.25 | 20.54 | 20.84 | | 35 day EMA | 21.13 | 21.34 | 21.55 | | 50 day EMA | 21.83 | 22.01 | 22.18 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.16 | 18.5 | 19 | | 12 day SMA | 19.88 | 20.26 | 20.61 | | 20 day SMA | 20.59 | 20.82 | 21.06 | | 35 day SMA | 21.58 | 21.77 | 22 | | 50 day SMA | 22.27 | 22.36 | 22.45 | | 100 day SMA | 22.32 | 22.38 | 22.43 | | 150 day SMA | 22.31 | 22.33 | 22.35 | | 200 day SMA | 21.25 | 21.25 | 21.25 |
|
|
