Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 33.33 and 34.53
| Daily Target 1 | 32.35 |
| Daily Target 2 | 33.11 |
| Daily Target 3 | 33.553333333333 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.75 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.86 (2.45%) | 32.96 | 32.80 - 34.00 | 0.7398 times | Mon 20 July 2026 | 33.05 (-0.78%) | 33.17 | 32.42 - 33.97 | 0.8846 times | Fri 17 July 2026 | 33.31 (-3.51%) | 34.44 | 33.28 - 34.96 | 0.9942 times | Thu 16 July 2026 | 34.52 (2.43%) | 33.81 | 33.69 - 34.90 | 1.3204 times | Wed 15 July 2026 | 33.70 (2%) | 33.09 | 33.06 - 34.01 | 0.686 times | Tue 14 July 2026 | 33.04 (0.12%) | 32.94 | 32.27 - 33.21 | 0.9501 times | Mon 13 July 2026 | 33.00 (2.71%) | 30.89 | 30.64 - 33.08 | 2.0541 times | Fri 10 July 2026 | 32.13 (-0.59%) | 32.32 | 31.88 - 33.02 | 1.4228 times | Thu 09 July 2026 | 32.32 (-0.62%) | 32.47 | 32.32 - 33.23 | 0.4436 times | Wed 08 July 2026 | 32.52 (-1.81%) | 33.01 | 31.90 - 33.01 | 0.5043 times | Tue 07 July 2026 | 33.12 (-2.96%) | 34.41 | 33.00 - 34.74 | 0.9274 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 33.14 and 34.72
| Weekly Target 1 | 31.85 |
| Weekly Target 2 | 32.85 |
| Weekly Target 3 | 33.426666666667 |
| Weekly Target 4 | 34.43 |
| Weekly Target 5 | 35.01 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.86 (1.65%) | 33.17 | 32.42 - 34.00 | 0.3012 times | Fri 17 July 2026 | 33.31 (3.67%) | 30.89 | 30.64 - 34.96 | 1.1136 times | Fri 10 July 2026 | 32.13 (-3.4%) | 33.26 | 31.88 - 34.74 | 0.8365 times | Thu 02 July 2026 | 33.26 (4.95%) | 31.61 | 30.98 - 33.35 | 1.0738 times | Fri 26 June 2026 | 31.69 (-0.38%) | 31.83 | 30.46 - 32.31 | 1.018 times | Thu 18 June 2026 | 31.81 (0.89%) | 31.81 | 30.67 - 33.00 | 0.5995 times | Fri 12 June 2026 | 31.53 (-2.78%) | 32.66 | 30.84 - 33.10 | 0.977 times | Fri 05 June 2026 | 32.43 (5.33%) | 30.30 | 28.25 - 33.99 | 1.59 times | Fri 29 May 2026 | 30.79 (-7.43%) | 33.26 | 30.69 - 34.98 | 1.1071 times | Fri 22 May 2026 | 33.26 (-3.23%) | 34.50 | 32.30 - 35.94 | 1.3831 times | Fri 15 May 2026 | 34.37 (-14.08%) | 39.43 | 33.05 - 39.85 | 2.2251 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 32.25 and 36.57
| Monthly Target 1 | 28.83 |
| Monthly Target 2 | 31.35 |
| Monthly Target 3 | 33.153333333333 |
| Monthly Target 4 | 35.67 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 33.86 (7.83%) | 31.38 | 30.64 - 34.96 | 0.6109 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0268 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.6805 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9183 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0043 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.0886 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6368 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.047 times | Fri 28 November 2025 | 41.88 (-0.43%) | 42.07 | 40.41 - 46.42 | 1.0146 times | Fri 31 October 2025 | 42.06 (3.95%) | 40.48 | 35.81 - 43.65 | 0.9722 times | Tue 30 September 2025 | 40.46 (9.14%) | 36.06 | 34.65 - 41.57 | 1.2227 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 33.23 |
| 20 day DMA | 32.63 |
| 35 day DMA | 32.13 |
| 50 day DMA | 32.82 |
| 100 day DMA | 43.43 |
| 150 day DMA | 43.37 |
| 200 day DMA | 42.8 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.51 | 33.34 | 33.48 |
| 12 day EMA | 33.18 | 33.06 | 33.06 |
| 20 day EMA | 33.07 | 32.99 | 32.98 |
| 35 day EMA | 33.87 | 33.87 | 33.92 |
| 50 day EMA | 34.65 | 34.68 | 34.75 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 33.52 | 33.51 |
| 12 day SMA | 33.23 | 33.18 | 33.1 |
| 20 day SMA | 32.63 | 32.49 | 32.43 |
| 35 day SMA | 32.13 | 32.04 | 32.01 |
| 50 day SMA | 32.82 | 33.01 | 33.52 |
| 100 day SMA | 43.43 | 43.63 | 43.81 |
| 150 day SMA | 43.37 | 43.41 | 43.46 |
| 200 day SMA | 42.8 | 42.83 | 42.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.