Login or Join
HomepagePhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal
Strong Daily Stock price targets for PhibroAnimal PAHC are 38.27 and 39.16
| Daily Target 1 | 38.09 |
| Daily Target 2 | 38.44 |
| Daily Target 3 | 38.976666666667 |
| Daily Target 4 | 39.33 |
| Daily Target 5 | 39.87 |
Daily price and volume Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.80 (-2.54%) | 39.51 | 38.62 - 39.51 | 0.4822 times | Thu 22 October 2026 | 39.81 (1.43%) | 39.37 | 39.28 - 40.87 | 1.1927 times | Wed 21 October 2026 | 39.25 (1.16%) | 38.74 | 38.11 - 39.36 | 0.7931 times | Tue 20 October 2026 | 38.80 (-1.37%) | 39.34 | 38.78 - 39.99 | 0.7199 times | Mon 19 October 2026 | 39.34 (1.34%) | 39.12 | 38.53 - 39.81 | 0.8668 times | Fri 16 October 2026 | 38.82 (2.21%) | 38.04 | 37.24 - 38.94 | 0.8766 times | Thu 15 October 2026 | 37.98 (0.13%) | 38.19 | 37.83 - 39.64 | 0.8658 times | Wed 14 October 2026 | 37.93 (3.04%) | 36.53 | 36.53 - 38.33 | 1.3273 times | Tue 13 October 2026 | 36.81 (-1.66%) | 37.75 | 36.70 - 37.89 | 1.9103 times | Mon 12 October 2026 | 37.43 (-2.27%) | 38.28 | 37.05 - 38.65 | 0.9652 times | Fri 09 October 2026 | 38.30 (2.41%) | 37.40 | 37.40 - 39.26 | 1.1064 times |
Weekly price and charts PhibroAnimal
Strong weekly Stock price targets for PhibroAnimal PAHC are 37.08 and 39.84
| Weekly Target 1 | 36.5 |
| Weekly Target 2 | 37.65 |
| Weekly Target 3 | 39.26 |
| Weekly Target 4 | 40.41 |
| Weekly Target 5 | 42.02 |
Weekly price and volumes for Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.80 (-0.05%) | 39.12 | 38.11 - 40.87 | 0.7425 times | Fri 16 October 2026 | 38.82 (1.36%) | 38.28 | 36.53 - 39.64 | 1.0887 times | Fri 09 October 2026 | 38.30 (2.85%) | 37.14 | 36.03 - 39.26 | 0.9338 times | Fri 02 October 2026 | 37.24 (8.1%) | 34.25 | 33.84 - 37.62 | 1.1677 times | Fri 25 September 2026 | 34.45 (-0.32%) | 34.71 | 33.05 - 36.04 | 0.7076 times | Fri 18 September 2026 | 34.56 (-2.98%) | 35.92 | 34.12 - 36.70 | 1.4584 times | Fri 11 September 2026 | 35.62 (-6.88%) | 37.92 | 35.51 - 37.92 | 0.64 times | Fri 04 September 2026 | 38.25 (1.54%) | 37.13 | 36.72 - 40.65 | 1.2046 times | Fri 28 August 2026 | 37.67 (3.72%) | 36.32 | 35.01 - 39.39 | 1.2763 times | Fri 21 August 2026 | 36.32 (5.7%) | 34.02 | 33.71 - 36.44 | 0.7803 times | Fri 14 August 2026 | 34.36 (0.2%) | 34.15 | 32.88 - 35.15 | 0.595 times |
Monthly price and charts PhibroAnimal
Strong monthly Stock price targets for PhibroAnimal PAHC are 36.99 and 42.68
| Monthly Target 1 | 32.59 |
| Monthly Target 2 | 35.7 |
| Monthly Target 3 | 38.283333333333 |
| Monthly Target 4 | 41.39 |
| Monthly Target 5 | 43.97 |
Monthly price and volumes Phibro Animal
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 38.80 (8.56%) | 35.58 | 35.18 - 40.87 | 0.6534 times | Wed 30 September 2026 | 35.74 (-5.3%) | 37.77 | 33.05 - 40.65 | 0.9095 times | Mon 31 August 2026 | 37.74 (3.88%) | 36.70 | 32.88 - 39.39 | 0.7852 times | Fri 31 July 2026 | 36.33 (15.7%) | 31.38 | 30.64 - 37.92 | 0.9541 times | Tue 30 June 2026 | 31.40 (1.98%) | 30.30 | 28.25 - 33.99 | 1.0822 times | Fri 29 May 2026 | 30.79 (-42.1%) | 53.30 | 30.69 - 58.74 | 1.771 times | Thu 30 April 2026 | 53.18 (-3.85%) | 55.92 | 51.09 - 60.08 | 0.9678 times | Tue 31 March 2026 | 55.31 (1.32%) | 53.52 | 45.23 - 57.62 | 1.0584 times | Fri 27 February 2026 | 54.59 (35.97%) | 40.22 | 39.99 - 56.30 | 1.1473 times | Fri 30 January 2026 | 40.15 (7.47%) | 37.56 | 36.47 - 42.82 | 0.6711 times | Wed 31 December 2025 | 37.36 (-10.79%) | 41.77 | 36.14 - 42.25 | 1.1035 times |
Indicator Analysis of PhibroAnimal
Please login to view indicator analysis. or View indicator analysis of PhibroAnimal PAHC on MunafaSutra.com for free
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value |
| 5 day DMA | 39.2 |
| 12 day DMA | 38.39 |
| 20 day DMA | 37.61 |
| 35 day DMA | 36.7 |
| 50 day DMA | 36.62 |
| 100 day DMA | 34.98 |
| 150 day DMA | 39.18 |
| 200 day DMA | 41.36 |
EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.03 | 39.14 | 38.8 |
| 12 day EMA | 38.43 | 38.36 | 38.1 |
| 20 day EMA | 37.83 | 37.73 | 37.51 |
| 35 day EMA | 37.25 | 37.16 | 37 |
| 50 day EMA | 36.67 | 36.58 | 36.45 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.2 | 39.2 | 38.84 |
| 12 day SMA | 38.39 | 38.3 | 38.03 |
| 20 day SMA | 37.61 | 37.39 | 37.1 |
| 35 day SMA | 36.7 | 36.69 | 36.69 |
| 50 day SMA | 36.62 | 36.52 | 36.4 |
| 100 day SMA | 34.98 | 34.91 | 34.8 |
| 150 day SMA | 39.18 | 39.3 | 39.39 |
| 200 day SMA | 41.36 | 41.36 | 41.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.