PhibroAnimal PAHC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhibro Animal PAHC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets PhibroAnimal Strong Daily Stock price targets for PhibroAnimal PAHC are 24.24 and 24.79 | Daily Target 1 | 23.78 | | Daily Target 2 | 24.14 | | Daily Target 3 | 24.33 | | Daily Target 4 | 24.69 | | Daily Target 5 | 24.88 |
Daily price and volume Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.50 (0.16%) |
24.41 |
23.97 - 24.52 |
1.1649 times |
Tue 27 May 2025 |
24.46 (5.25%) |
23.69 |
23.46 - 24.57 |
1.2433 times |
Fri 23 May 2025 |
23.24 (0.96%) |
22.71 |
22.51 - 23.34 |
0.5282 times |
Thu 22 May 2025 |
23.02 (-0.99%) |
23.14 |
22.90 - 23.40 |
0.7221 times |
Wed 21 May 2025 |
23.25 (-3.49%) |
23.76 |
23.21 - 24.08 |
0.6402 times |
Tue 20 May 2025 |
24.09 (-0.17%) |
23.98 |
23.80 - 24.26 |
1.5129 times |
Mon 19 May 2025 |
24.13 (0.54%) |
23.47 |
23.43 - 24.33 |
0.8415 times |
Fri 16 May 2025 |
24.00 (0.71%) |
23.79 |
23.75 - 24.19 |
1.1942 times |
Thu 15 May 2025 |
23.83 (2.01%) |
23.44 |
23.23 - 23.91 |
1.0155 times |
Wed 14 May 2025 |
23.36 (-5.04%) |
24.41 |
23.17 - 24.41 |
1.1372 times |
Tue 13 May 2025 |
24.60 (0.41%) |
24.51 |
23.84 - 24.87 |
1.3408 times |
Weekly price and charts PhibroAnimal Strong weekly Stock price targets for PhibroAnimal PAHC are 23.98 and 25.09 | Weekly Target 1 | 23.07 | | Weekly Target 2 | 23.78 | | Weekly Target 3 | 24.176666666667 | | Weekly Target 4 | 24.89 | | Weekly Target 5 | 25.29 |
Weekly price and volumes for Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.50 (5.42%) |
23.69 |
23.46 - 24.57 |
0.8903 times |
Fri 23 May 2025 |
23.24 (-3.17%) |
23.47 |
22.51 - 24.33 |
1.5694 times |
Fri 16 May 2025 |
24.00 (6.81%) |
23.53 |
23.17 - 24.87 |
2.0936 times |
Fri 09 May 2025 |
22.47 (15.35%) |
19.34 |
18.89 - 22.88 |
2.6644 times |
Fri 02 May 2025 |
19.48 (8.28%) |
18.08 |
18.01 - 19.50 |
1.1814 times |
Fri 25 April 2025 |
17.99 (4.05%) |
16.94 |
16.16 - 18.06 |
0.9241 times |
Thu 17 April 2025 |
17.29 (2.73%) |
16.79 |
16.64 - 17.39 |
0.3479 times |
Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0 times |
Wed 16 April 2025 |
16.83 (0%) |
16.79 |
16.69 - 17.39 |
0.329 times |
Wed 16 April 2025 |
16.83 (-3.83%) |
17.98 |
16.68 - 18.35 |
0.6186 times |
Monthly price and charts PhibroAnimal Strong monthly Stock price targets for PhibroAnimal PAHC are 21.42 and 27.96 | Monthly Target 1 | 16.03 | | Monthly Target 2 | 20.26 | | Monthly Target 3 | 22.566666666667 | | Monthly Target 4 | 26.8 | | Monthly Target 5 | 29.11 |
Monthly price and volumes Phibro Animal
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.50 (31.65%) |
18.62 |
18.33 - 24.87 |
1.2298 times |
Wed 30 April 2025 |
18.61 (-12.87%) |
21.33 |
16.16 - 22.41 |
0.966 times |
Mon 31 March 2025 |
21.36 (-6.07%) |
23.33 |
20.34 - 24.62 |
1.2436 times |
Fri 28 February 2025 |
22.74 (4.26%) |
21.27 |
21.05 - 26.55 |
1.4255 times |
Fri 31 January 2025 |
21.81 (3.86%) |
21.22 |
19.74 - 22.56 |
0.7674 times |
Tue 31 December 2024 |
21.00 (-11.5%) |
23.36 |
20.24 - 24.42 |
0.7072 times |
Tue 26 November 2024 |
23.73 (2.64%) |
23.25 |
22.16 - 25.98 |
0.8956 times |
Thu 31 October 2024 |
23.12 (2.66%) |
22.46 |
20.86 - 25.11 |
0.8997 times |
Mon 30 September 2024 |
22.52 (7.24%) |
20.73 |
19.37 - 22.84 |
0.9699 times |
Fri 30 August 2024 |
21.00 (11.23%) |
18.98 |
16.50 - 22.31 |
0.8953 times |
Wed 31 July 2024 |
18.88 (12.58%) |
16.77 |
16.28 - 19.55 |
0.6684 times |
DMA SMA EMA moving averages of Phibro Animal PAHC
DMA (daily moving average) of Phibro Animal PAHC
| DMA period | DMA value | | 5 day DMA | 23.69 | | 12 day DMA | 23.92 | | 20 day DMA | 22.32 | | 35 day DMA | 20.2 | | 50 day DMA | 20.32 | | 100 day DMA | 21.42 | | 150 day DMA | 21.99 | | 200 day DMA | 21.67 | EMA (exponential moving average) of Phibro Animal PAHC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.99 | 23.74 | 23.38 | | 12 day EMA | 23.34 | 23.13 | 22.89 | | 20 day EMA | 22.53 | 22.32 | 22.1 | | 35 day EMA | 21.74 | 21.58 | 21.41 | | 50 day EMA | 20.75 | 20.6 | 20.44 |
SMA (simple moving average) of Phibro Animal PAHC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.69 | 23.61 | 23.55 | | 12 day SMA | 23.92 | 23.75 | 23.56 | | 20 day SMA | 22.32 | 22.04 | 21.74 | | 35 day SMA | 20.2 | 20 | 19.85 | | 50 day SMA | 20.32 | 20.26 | 20.21 | | 100 day SMA | 21.42 | 21.38 | 21.34 | | 150 day SMA | 21.99 | 21.99 | 21.99 | | 200 day SMA | 21.67 | 21.63 | 21.6 |
|
|
