Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 100.11 and 102.12
| Daily Target 1 | 98.44 |
| Daily Target 2 | 99.76 |
| Daily Target 3 | 100.45 |
| Daily Target 4 | 101.77 |
| Daily Target 5 | 102.46 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.08 (1.55%) | 99.77 | 99.13 - 101.14 | 0.4829 times | Mon 23 February 2026 | 99.54 (-1.37%) | 100.43 | 98.68 - 100.43 | 0.3018 times | Fri 20 February 2026 | 100.92 (-0.42%) | 100.64 | 100.36 - 101.70 | 0.5252 times | Thu 19 February 2026 | 101.35 (0.12%) | 100.85 | 99.97 - 101.35 | 0.589 times | Wed 18 February 2026 | 101.23 (0.33%) | 101.28 | 100.82 - 102.43 | 0.3544 times | Tue 17 February 2026 | 100.90 (0.15%) | 100.77 | 99.41 - 101.32 | 0.6028 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 2.8225 times | Fri 13 February 2026 | 100.75 (1.09%) | 100.07 | 99.43 - 101.92 | 2.8225 times | Thu 12 February 2026 | 99.66 (-1.35%) | 102.29 | 99.14 - 102.29 | 0.7925 times | Wed 11 February 2026 | 101.02 (-0.51%) | 102.60 | 99.87 - 102.60 | 0.7063 times | Tue 10 February 2026 | 101.54 (-0.03%) | 101.90 | 101.36 - 102.35 | 0.6847 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 99.88 and 102.34
| Weekly Target 1 | 97.84 |
| Weekly Target 2 | 99.46 |
| Weekly Target 3 | 100.3 |
| Weekly Target 4 | 101.92 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.08 (0.16%) | 100.43 | 98.68 - 101.14 | 0.2381 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.6285 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 0.8564 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 1.7839 times | Fri 06 February 2026 | 100.91 (0.99%) | 99.73 | 96.75 - 101.88 | 1.2248 times | Fri 30 January 2026 | 99.92 (-1.96%) | 102.19 | 99.34 - 102.68 | 0.859 times | Fri 23 January 2026 | 101.92 (-0.01%) | 100.36 | 100.36 - 104.36 | 1.079 times | Fri 16 January 2026 | 101.93 (0.44%) | 101.21 | 100.40 - 102.89 | 1.444 times | Fri 09 January 2026 | 101.48 (4.63%) | 97.75 | 97.75 - 102.11 | 1.3671 times | Fri 02 January 2026 | 96.99 (-1.08%) | 97.99 | 96.07 - 98.12 | 0.5191 times | Fri 26 December 2025 | 98.05 (0.26%) | 98.72 | 97.78 - 99.83 | 0.2682 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 98.92 and 104.77
| Monthly Target 1 | 94.29 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 100.14333333333 |
| Monthly Target 4 | 103.54 |
| Monthly Target 5 | 105.99 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 101.08 (1.16%) | 99.73 | 96.75 - 102.60 | 1.8047 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.8894 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.9956 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 1.0705 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.9967 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.8413 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.6717 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.7772 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3727 times | Fri 30 May 2025 | 74.22 (8.48%) | 68.77 | 68.49 - 75.29 | 0.5801 times | Wed 30 April 2025 | 68.42 (-0.55%) | 68.80 | 59.29 - 70.45 | 0.7552 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 100.82 |
| 12 day DMA | 100.86 |
| 20 day DMA | 100.57 |
| 35 day DMA | 101.02 |
| 50 day DMA | 99.97 |
| 100 day DMA | 96.79 |
| 150 day DMA | 93.11 |
| 200 day DMA | 89.05 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.7 | 100.51 | 101 |
| 12 day EMA | 100.71 | 100.64 | 100.84 |
| 20 day EMA | 100.67 | 100.63 | 100.75 |
| 35 day EMA | 100.18 | 100.13 | 100.17 |
| 50 day EMA | 99.86 | 99.81 | 99.82 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.82 | 100.79 | 101.03 |
| 12 day SMA | 100.86 | 100.85 | 100.63 |
| 20 day SMA | 100.57 | 100.62 | 100.74 |
| 35 day SMA | 101.02 | 100.96 | 100.89 |
| 50 day SMA | 99.97 | 99.94 | 99.92 |
| 100 day SMA | 96.79 | 96.69 | 96.6 |
| 150 day SMA | 93.11 | 92.97 | 92.84 |
| 200 day SMA | 89.05 | 88.89 | 88.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.