FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 120.91 and 122.47

Daily Target 1119.61
Daily Target 2120.64
Daily Target 3121.17333333333
Daily Target 4122.2
Daily Target 5122.73

Daily price and volume First Trust

Date Closing Open Range Volume
Tue 21 July 2026 121.66 (1.54%) 120.40 120.15 - 121.71 1.2461 times
Mon 20 July 2026 119.82 (-0.69%) 121.37 119.63 - 121.45 2.1254 times
Fri 17 July 2026 120.65 (-0.3%) 119.22 118.92 - 121.40 0.8595 times
Thu 16 July 2026 121.01 (-0.4%) 121.45 120.30 - 122.49 0.6006 times
Wed 15 July 2026 121.50 (0.4%) 121.64 120.52 - 122.00 0.6761 times
Tue 14 July 2026 121.02 (0.64%) 121.51 120.50 - 121.51 1.5086 times
Mon 13 July 2026 120.25 (-1.25%) 121.56 119.80 - 121.56 0.6815 times
Fri 10 July 2026 121.77 (-1.32%) 123.81 120.98 - 123.81 0.8083 times
Thu 09 July 2026 123.40 (1.94%) 122.22 121.98 - 123.43 0.7345 times
Wed 08 July 2026 121.05 (-1.08%) 121.64 119.35 - 122.13 0.7594 times
Tue 07 July 2026 122.37 (-1.34%) 123.84 121.49 - 123.89 1.2119 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 120.65 and 122.73

Weekly Target 1118.92
Weekly Target 2120.29
Weekly Target 3121
Weekly Target 4122.37
Weekly Target 5123.08

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Tue 21 July 2026 121.66 (0.84%) 121.37 119.63 - 121.71 0.7361 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.9446 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 1.0492 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 1.2178 times
Fri 26 June 2026 124.06 (3.02%) 121.09 118.61 - 124.06 0.9595 times
Thu 18 June 2026 120.42 (1.75%) 120.58 117.48 - 120.59 1.2284 times
Fri 12 June 2026 118.35 (4.58%) 115.67 111.56 - 119.77 0.9901 times
Fri 05 June 2026 113.17 (-2.62%) 115.95 112.41 - 117.96 1.0506 times
Fri 29 May 2026 116.21 (1.56%) 116.06 115.61 - 117.89 0.9034 times
Fri 22 May 2026 114.43 (2.59%) 112.17 109.08 - 114.79 0.9202 times
Fri 15 May 2026 111.54 (-2.56%) 114.89 111.14 - 115.79 1.1264 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 115.97 and 124.62

Monthly Target 1114.07
Monthly Target 2117.86
Monthly Target 3122.71666666667
Monthly Target 4126.51
Monthly Target 5131.37

Monthly price and volumes First Trust

Date Closing Open Range Volume
Tue 21 July 2026 121.66 (-4.46%) 127.16 118.92 - 127.57 0.7118 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8949 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8652 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.9593 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.224 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.5165 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.4606 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7696 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.8276 times
Fri 31 October 2025 94.90 (4.62%) 90.26 89.70 - 97.30 0.7705 times
Tue 30 September 2025 90.71 (4.42%) 85.74 85.20 - 93.07 0.6504 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 120.93
12 day DMA 121.54
20 day DMA 122.4
35 day DMA 120.06
50 day DMA 118.24
100 day DMA 110.68
150 day DMA 107.13
200 day DMA 103.79

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA121.01120.69121.12
12 day EMA121.38121.33121.6
20 day EMA121.15121.1121.24
35 day EMA119.88119.77119.77
50 day EMA118.12117.98117.9

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA120.93120.8120.89
12 day SMA121.54121.7122.18
20 day SMA122.4122.38122.41
35 day SMA120.06119.91119.84
50 day SMA118.24118.07117.96
100 day SMA110.68110.48110.3
150 day SMA107.13106.98106.85
200 day SMA103.79103.64103.49
Back to top | Use Dark Theme