FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 119.29 and 119.97

Daily Target 1118.75
Daily Target 2119.15
Daily Target 3119.43333333333
Daily Target 4119.83
Daily Target 5120.11

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (0.03%) 119.19 119.04 - 119.72 0.9822 times
Thu 03 September 2026 119.50 (0.41%) 119.80 118.63 - 119.80 0.8512 times
Wed 02 September 2026 119.01 (1.07%) 118.22 118.22 - 119.17 0.9069 times
Tue 01 September 2026 117.75 (-1.57%) 119.12 117.39 - 119.50 0.6629 times
Mon 31 August 2026 119.63 (-0.74%) 120.01 118.91 - 120.27 0.6538 times
Fri 28 August 2026 120.52 (-1.66%) 122.80 120.34 - 122.90 1.3212 times
Thu 27 August 2026 122.56 (0.53%) 122.53 122.20 - 122.99 1.2971 times
Wed 26 August 2026 121.91 (-0.04%) 121.88 121.62 - 122.33 0.5664 times
Tue 25 August 2026 121.96 (0.74%) 121.82 121.29 - 122.33 0.586 times
Mon 24 August 2026 121.07 (-0.76%) 121.91 120.82 - 121.91 2.1723 times
Fri 21 August 2026 122.00 (0.71%) 122.09 121.17 - 122.09 3.7315 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 117.03 and 119.91

Weekly Target 1116.19
Weekly Target 2117.86
Weekly Target 3119.06666666667
Weekly Target 4120.74
Weekly Target 5121.95

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.7727 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 1.1319 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.3029 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.6774 times
Fri 07 August 2026 123.05 (3.73%) 119.43 119.21 - 125.53 1.6724 times
Fri 31 July 2026 118.62 (0.59%) 119.24 116.98 - 120.18 1.764 times
Fri 24 July 2026 117.93 (0%) 119.40 117.52 - 119.40 0.1506 times
Fri 24 July 2026 117.93 (-2.25%) 121.37 117.52 - 121.71 1.0711 times
Fri 17 July 2026 120.65 (-0.92%) 121.56 118.92 - 122.49 0.6903 times
Fri 10 July 2026 121.77 (-1.4%) 123.82 119.35 - 125.04 0.7667 times
Thu 02 July 2026 123.50 (-0.45%) 124.80 122.22 - 127.57 0.89 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 118.47 and 120.88

Monthly Target 1116.5
Monthly Target 2118.02
Monthly Target 3118.91
Monthly Target 4120.43
Monthly Target 5121.32

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 04 September 2026 119.54 (-0.08%) 119.12 117.39 - 119.80 0.1651 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.2507 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.298 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.8479 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.8198 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.909 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.1597 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.4368 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.3839 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.7292 times
Fri 28 November 2025 95.56 (0.7%) 92.58 86.85 - 95.60 0.7841 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 119.09
12 day DMA 120.55
20 day DMA 121.59
35 day DMA 121.01
50 day DMA 121.49
100 day DMA 118.05
150 day DMA 111.94
200 day DMA 108.52

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA119.55119.56119.59
12 day EMA120.35120.5120.68
20 day EMA120.83120.97121.13
35 day EMA121.23121.33121.44
50 day EMA121.27121.34121.42

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA119.09119.28119.89
12 day SMA120.55120.83121.06
20 day SMA121.59121.77121.9
35 day SMA121.01121.02121.05
50 day SMA121.49121.58121.63
100 day SMA118.05117.93117.8
150 day SMA111.94111.81111.69
200 day SMA108.52108.37108.22
Back to top | Use Dark Theme