FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust FYC are 112.5 and 113.76

Daily Target 1111.51
Daily Target 2112.23
Daily Target 3112.77
Daily Target 4113.49
Daily Target 5114.03

Daily price and volume First Trust

Date Closing Open Range Volume
Fri 23 October 2026 112.95 (-0.35%) 112.69 112.05 - 113.31 0.6597 times
Thu 22 October 2026 113.35 (-1.07%) 113.34 112.60 - 114.31 1.4114 times
Wed 21 October 2026 114.58 (0.76%) 114.36 113.88 - 115.06 1.8542 times
Tue 20 October 2026 113.72 (2.28%) 111.14 111.14 - 114.00 0.9458 times
Mon 19 October 2026 111.18 (0.94%) 111.12 110.49 - 111.63 0.6938 times
Fri 16 October 2026 110.14 (-2.81%) 113.39 109.79 - 113.39 1.2933 times
Thu 15 October 2026 113.33 (1.74%) 110.79 110.79 - 113.37 1.0878 times
Wed 14 October 2026 111.39 (-2.45%) 112.74 110.91 - 113.24 1.4193 times
Tue 13 October 2026 114.19 (-0.57%) 114.72 113.91 - 115.31 0.3418 times
Mon 12 October 2026 114.85 (-0.44%) 115.41 114.71 - 115.41 0.2929 times
Fri 09 October 2026 115.36 (1.35%) 114.60 113.96 - 115.52 2.4583 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust FYC are 111.72 and 116.29

Weekly Target 1108.26
Weekly Target 2110.61
Weekly Target 3112.83333333333
Weekly Target 4115.18
Weekly Target 5117.4

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Fri 23 October 2026 112.95 (2.55%) 111.12 110.49 - 115.06 1.2276 times
Fri 16 October 2026 110.14 (-4.52%) 115.41 109.79 - 115.41 0.9784 times
Fri 09 October 2026 115.36 (-0.94%) 116.23 112.56 - 118.24 1.1962 times
Fri 02 October 2026 116.46 (-0.24%) 116.21 114.51 - 117.38 1.3381 times
Fri 25 September 2026 116.74 (-0.24%) 118.07 115.28 - 118.89 0.8732 times
Fri 18 September 2026 117.02 (0.15%) 115.86 115.16 - 118.22 1.1808 times
Fri 11 September 2026 116.85 (-2.25%) 119.56 116.00 - 119.77 0.4058 times
Fri 04 September 2026 119.54 (-0.81%) 120.01 117.39 - 120.27 0.6745 times
Fri 28 August 2026 120.52 (-1.21%) 121.91 120.34 - 122.99 0.9881 times
Fri 21 August 2026 122.00 (-1.94%) 124.27 120.70 - 124.27 1.1374 times
Fri 14 August 2026 124.41 (1.11%) 122.48 122.34 - 124.43 0.5914 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust FYC are 107.15 and 115.6

Monthly Target 1105.21
Monthly Target 2109.08
Monthly Target 3113.66
Monthly Target 4117.53
Monthly Target 5122.11

Monthly price and volumes First Trust

Date Closing Open Range Volume
Fri 23 October 2026 112.95 (-2.06%) 115.30 109.79 - 118.24 1.0963 times
Wed 30 September 2026 115.32 (-3.6%) 119.12 114.90 - 119.80 0.8965 times
Mon 31 August 2026 119.63 (0.85%) 119.43 118.91 - 125.53 1.0998 times
Fri 31 July 2026 118.62 (-6.85%) 127.16 116.98 - 127.57 1.1414 times
Tue 30 June 2026 127.34 (9.58%) 115.95 111.56 - 127.56 0.7456 times
Fri 29 May 2026 116.21 (4.37%) 111.76 109.08 - 117.89 0.7209 times
Thu 30 April 2026 111.34 (14.81%) 98.18 95.83 - 112.49 0.7993 times
Tue 31 March 2026 96.98 (-3.52%) 99.50 92.39 - 101.60 1.0198 times
Fri 27 February 2026 100.52 (0.6%) 99.73 96.75 - 102.60 1.2635 times
Fri 30 January 2026 99.92 (3.95%) 96.97 96.07 - 104.36 1.2169 times
Wed 31 December 2025 96.12 (0.59%) 94.34 93.63 - 100.10 0.6412 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust FYC

DMA (daily moving average) of First Trust FYC

DMA period DMA value
5 day DMA 113.16
12 day DMA 113.24
20 day DMA 114.28
35 day DMA 115.58
50 day DMA 117.32
100 day DMA 118.94
150 day DMA 115.61
200 day DMA 111.71

EMA (exponential moving average) of First Trust FYC

EMA period EMA current EMA prev EMA prev2
5 day EMA113.17113.28113.24
12 day EMA113.52113.62113.67
20 day EMA114.26114.4114.51
35 day EMA115.79115.96116.11
50 day EMA117.37117.55117.72

SMA (simple moving average) of First Trust FYC

SMA period SMA current SMA prev SMA prev2
5 day SMA113.16112.59112.59
12 day SMA113.24113.35113.56
20 day SMA114.28114.47114.63
35 day SMA115.58115.77115.93
50 day SMA117.32117.53117.72
100 day SMA118.94118.96118.99
150 day SMA115.61115.5115.39
200 day SMA111.71111.66111.59
Back to top | Use Dark Theme