FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 86.23 and 87.24 | Daily Target 1 | 86.01 | | Daily Target 2 | 86.44 | | Daily Target 3 | 87.02 | | Daily Target 4 | 87.45 | | Daily Target 5 | 88.03 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.87 (-0.56%) |
87.60 |
86.59 - 87.60 |
0.6667 times |
Thu 28 August 2025 |
87.36 (0.41%) |
87.59 |
87.02 - 87.59 |
0.436 times |
Wed 27 August 2025 |
87.00 (0.51%) |
86.29 |
86.29 - 87.11 |
3.0173 times |
Tue 26 August 2025 |
86.56 (1.15%) |
85.91 |
85.91 - 86.58 |
1.308 times |
Mon 25 August 2025 |
85.58 (-0.85%) |
86.47 |
85.57 - 86.47 |
0.5467 times |
Fri 22 August 2025 |
86.31 (3.6%) |
83.95 |
83.75 - 86.66 |
0.7889 times |
Thu 21 August 2025 |
83.31 (0.46%) |
82.37 |
82.37 - 83.52 |
1.5917 times |
Wed 20 August 2025 |
82.93 (-0.14%) |
83.08 |
81.94 - 83.08 |
0.6298 times |
Tue 19 August 2025 |
83.05 (-1.44%) |
84.38 |
82.99 - 84.38 |
0.6782 times |
Mon 18 August 2025 |
84.26 (0.8%) |
83.87 |
83.87 - 84.44 |
0.3368 times |
Fri 15 August 2025 |
83.59 (-0.17%) |
84.00 |
83.14 - 84.00 |
0.2953 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 86.22 and 88.25 | Weekly Target 1 | 84.65 | | Weekly Target 2 | 85.76 | | Weekly Target 3 | 86.68 | | Weekly Target 4 | 87.79 | | Weekly Target 5 | 88.71 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.87 (0.65%) |
86.47 |
85.57 - 87.60 |
1.6729 times |
Fri 22 August 2025 |
86.31 (3.25%) |
83.87 |
81.94 - 86.66 |
1.1271 times |
Fri 15 August 2025 |
83.59 (3.18%) |
81.31 |
81.08 - 84.81 |
0.7163 times |
Fri 08 August 2025 |
81.01 (3.89%) |
80.57 |
80.00 - 81.92 |
0.5258 times |
Fri 01 August 2025 |
77.98 (-3.95%) |
81.80 |
77.11 - 81.80 |
0.81 times |
Fri 25 July 2025 |
81.19 (0.53%) |
81.37 |
79.59 - 82.06 |
0.852 times |
Fri 18 July 2025 |
80.76 (1.78%) |
79.70 |
78.79 - 81.68 |
2.3045 times |
Fri 11 July 2025 |
79.35 (-1.95%) |
80.40 |
79.35 - 81.34 |
0.9062 times |
Thu 03 July 2025 |
80.93 (2.39%) |
79.50 |
78.92 - 80.93 |
0.4173 times |
Fri 27 June 2025 |
79.04 (4.26%) |
75.59 |
74.66 - 79.39 |
0.6679 times |
Fri 20 June 2025 |
75.81 (0.85%) |
75.64 |
75.10 - 76.52 |
0.4005 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 81.99 and 92.48 | Monthly Target 1 | 73.37 | | Monthly Target 2 | 80.12 | | Monthly Target 3 | 83.86 | | Monthly Target 4 | 90.61 | | Monthly Target 5 | 94.35 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
86.87 (8.64%) |
78.53 |
77.11 - 87.60 |
0.7613 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
0.9203 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4414 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.6869 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.8943 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.5168 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.7941 times |
Fri 31 January 2025 |
79.24 (2.34%) |
78.17 |
74.44 - 80.80 |
1.4028 times |
Tue 31 December 2024 |
77.43 (-7.9%) |
84.55 |
76.51 - 84.55 |
1.3516 times |
Tue 26 November 2024 |
84.07 (13.06%) |
75.66 |
74.76 - 85.00 |
1.2304 times |
Thu 31 October 2024 |
74.36 (-0.01%) |
74.17 |
72.05 - 76.50 |
0.3582 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 86.67 | | 12 day DMA | 85.05 | | 20 day DMA | 83.6 | | 35 day DMA | 82.28 | | 50 day DMA | 81.25 | | 100 day DMA | 76.2 | | 150 day DMA | 75.37 | | 200 day DMA | 76.48 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.54 | 86.38 | 85.89 | | 12 day EMA | 85.27 | 84.98 | 84.55 | | 20 day EMA | 84.16 | 83.88 | 83.51 | | 35 day EMA | 82.7 | 82.45 | 82.16 | | 50 day EMA | 81.38 | 81.16 | 80.91 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.67 | 86.56 | 85.75 | | 12 day SMA | 85.05 | 84.87 | 84.55 | | 20 day SMA | 83.6 | 83.25 | 82.88 | | 35 day SMA | 82.28 | 82.11 | 81.92 | | 50 day SMA | 81.25 | 81.02 | 80.77 | | 100 day SMA | 76.2 | 75.94 | 75.69 | | 150 day SMA | 75.37 | 75.32 | 75.28 | | 200 day SMA | 76.48 | 76.42 | 76.35 |
|
|
