Login or Join
HomepageFirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust FYC are 106.09 and 107.26
| Daily Target 1 | 105.13 |
| Daily Target 2 | 105.88 |
| Daily Target 3 | 106.29666666667 |
| Daily Target 4 | 107.05 |
| Daily Target 5 | 107.47 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.64 (0.3%) | 106.51 | 105.54 - 106.71 | 0.6813 times | Tue 14 April 2026 | 106.32 (1.58%) | 105.47 | 105.13 - 106.37 | 1.3968 times | Mon 13 April 2026 | 104.67 (1.8%) | 102.56 | 102.46 - 104.75 | 1.285 times | Fri 10 April 2026 | 102.82 (-0.75%) | 103.99 | 102.27 - 103.99 | 0.559 times | Thu 09 April 2026 | 103.60 (1.13%) | 102.23 | 101.95 - 103.79 | 0.9243 times | Wed 08 April 2026 | 102.44 (2.9%) | 103.48 | 102.09 - 103.78 | 1.1494 times | Tue 07 April 2026 | 99.55 (0.29%) | 98.76 | 98.22 - 99.79 | 1.4626 times | Mon 06 April 2026 | 99.26 (0.39%) | 98.94 | 98.40 - 99.54 | 0.8527 times | Thu 02 April 2026 | 98.87 (0.77%) | 95.83 | 95.83 - 98.92 | 0.6902 times | Wed 01 April 2026 | 98.11 (1.17%) | 98.18 | 97.83 - 99.23 | 0.9988 times | Tue 31 March 2026 | 96.98 (4.4%) | 95.06 | 94.68 - 97.02 | 1.4579 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust FYC are 104.55 and 108.8
| Weekly Target 1 | 101.02 |
| Weekly Target 2 | 103.83 |
| Weekly Target 3 | 105.27 |
| Weekly Target 4 | 108.08 |
| Weekly Target 5 | 109.52 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.64 (3.72%) | 102.56 | 102.46 - 106.71 | 0.7341 times | Fri 10 April 2026 | 102.82 (4%) | 98.94 | 98.22 - 103.99 | 1.08 times | Thu 02 April 2026 | 98.87 (4.51%) | 95.55 | 92.39 - 99.23 | 0.7907 times | Fri 27 March 2026 | 94.60 (-0.12%) | 96.68 | 94.40 - 99.72 | 0.7868 times | Fri 20 March 2026 | 94.71 (-0.46%) | 96.88 | 93.94 - 98.16 | 0.8318 times | Fri 13 March 2026 | 95.15 (-2.18%) | 95.86 | 94.78 - 99.60 | 1.3856 times | Fri 06 March 2026 | 97.27 (-3.23%) | 99.50 | 96.85 - 101.60 | 1.7363 times | Fri 27 February 2026 | 100.52 (-0.4%) | 100.43 | 98.68 - 102.11 | 0.808 times | Fri 20 February 2026 | 100.92 (0.17%) | 100.77 | 99.41 - 102.43 | 0.7816 times | Fri 13 February 2026 | 100.75 (0%) | 100.07 | 99.43 - 101.92 | 1.065 times | Fri 13 February 2026 | 100.75 (-0.16%) | 100.89 | 99.14 - 102.60 | 2.2186 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust FYC are 101.24 and 112.12
| Monthly Target 1 | 92.18 |
| Monthly Target 2 | 99.41 |
| Monthly Target 3 | 103.06 |
| Monthly Target 4 | 110.29 |
| Monthly Target 5 | 113.94 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 106.64 (9.96%) | 98.18 | 95.83 - 106.71 | 0.5843 times | Tue 31 March 2026 | 96.98 (-3.52%) | 99.50 | 92.39 - 101.60 | 1.382 times | Fri 27 February 2026 | 100.52 (0.6%) | 99.73 | 96.75 - 102.60 | 1.7123 times | Fri 30 January 2026 | 99.92 (3.95%) | 96.97 | 96.07 - 104.36 | 1.6491 times | Wed 31 December 2025 | 96.12 (0.59%) | 94.34 | 93.63 - 100.10 | 0.869 times | Fri 28 November 2025 | 95.56 (0.7%) | 92.58 | 86.85 - 95.60 | 0.9344 times | Fri 31 October 2025 | 94.90 (4.62%) | 90.26 | 89.70 - 97.30 | 0.87 times | Tue 30 September 2025 | 90.71 (4.42%) | 85.74 | 85.20 - 93.07 | 0.7343 times | Fri 29 August 2025 | 86.87 (8.64%) | 78.53 | 77.11 - 87.60 | 0.5863 times | Thu 31 July 2025 | 79.96 (0.48%) | 79.33 | 78.79 - 82.06 | 0.6784 times | Mon 30 June 2025 | 79.58 (7.22%) | 73.48 | 73.05 - 79.67 | 0.3253 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust FYC on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value |
| 5 day DMA | 104.81 |
| 12 day DMA | 101.01 |
| 20 day DMA | 99.31 |
| 35 day DMA | 99.2 |
| 50 day DMA | 99.57 |
| 100 day DMA | 98.81 |
| 150 day DMA | 96.6 |
| 200 day DMA | 93.1 |
EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.8 | 103.88 | 102.66 |
| 12 day EMA | 102.22 | 101.42 | 100.53 |
| 20 day EMA | 100.88 | 100.27 | 99.63 |
| 35 day EMA | 100.25 | 99.87 | 99.49 |
| 50 day EMA | 100.23 | 99.97 | 99.71 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.81 | 103.97 | 102.62 |
| 12 day SMA | 101.01 | 100.01 | 99.2 |
| 20 day SMA | 99.31 | 98.81 | 98.25 |
| 35 day SMA | 99.2 | 99 | 98.84 |
| 50 day SMA | 99.57 | 99.46 | 99.33 |
| 100 day SMA | 98.81 | 98.64 | 98.47 |
| 150 day SMA | 96.6 | 96.47 | 96.35 |
| 200 day SMA | 93.1 | 92.96 | 92.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.