FirstTrust FYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Trust FYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust Strong Daily Stock price targets for FirstTrust FYC are 97.32 and 98.46 | Daily Target 1 | 96.4 | | Daily Target 2 | 97.1 | | Daily Target 3 | 97.54 | | Daily Target 4 | 98.24 | | Daily Target 5 | 98.68 |
Daily price and volume First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.80 (1.48%) |
96.84 |
96.84 - 97.98 |
0.9505 times |
Thu 18 December 2025 |
96.37 (1.11%) |
96.75 |
96.10 - 97.10 |
0.9317 times |
Wed 17 December 2025 |
95.31 (-1.51%) |
97.23 |
95.21 - 97.66 |
0.7813 times |
Tue 16 December 2025 |
96.77 (-0.27%) |
96.93 |
96.01 - 97.39 |
0.6998 times |
Mon 15 December 2025 |
97.03 (-1.33%) |
99.12 |
96.97 - 99.12 |
1.2137 times |
Fri 12 December 2025 |
98.34 (-1.48%) |
100.10 |
98.12 - 100.10 |
1.0215 times |
Thu 11 December 2025 |
99.82 (1.33%) |
98.70 |
98.27 - 100.07 |
1.4477 times |
Wed 10 December 2025 |
98.51 (1.36%) |
97.28 |
96.91 - 99.26 |
1.0863 times |
Tue 09 December 2025 |
97.19 (0.41%) |
96.50 |
96.50 - 97.82 |
0.7938 times |
Mon 08 December 2025 |
96.79 (0.44%) |
97.46 |
96.65 - 97.46 |
1.0737 times |
Fri 05 December 2025 |
96.37 (-0.44%) |
96.96 |
96.23 - 97.24 |
1.337 times |
Weekly price and charts FirstTrust Strong weekly Stock price targets for FirstTrust FYC are 94.55 and 98.46 | Weekly Target 1 | 93.47 | | Weekly Target 2 | 95.63 | | Weekly Target 3 | 97.376666666667 | | Weekly Target 4 | 99.54 | | Weekly Target 5 | 101.29 |
Weekly price and volumes for First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.80 (-0.55%) |
99.12 |
95.21 - 99.12 |
0.9125 times |
Fri 12 December 2025 |
98.34 (2.04%) |
97.46 |
96.50 - 100.10 |
1.0812 times |
Fri 05 December 2025 |
96.37 (0.85%) |
94.34 |
93.63 - 97.24 |
1.2332 times |
Fri 28 November 2025 |
95.56 (6.7%) |
90.26 |
90.26 - 95.60 |
1.2836 times |
Fri 21 November 2025 |
89.56 (-1.9%) |
91.01 |
86.85 - 91.74 |
0.8284 times |
Fri 14 November 2025 |
91.29 (-1.01%) |
93.93 |
89.04 - 94.52 |
1.4769 times |
Fri 07 November 2025 |
92.22 (-2.82%) |
92.58 |
89.95 - 94.73 |
0.8788 times |
Fri 31 October 2025 |
94.90 (0%) |
94.88 |
93.93 - 95.15 |
0.2157 times |
Fri 31 October 2025 |
94.90 (-1.47%) |
97.30 |
93.92 - 97.30 |
0.9229 times |
Fri 24 October 2025 |
96.32 (3.58%) |
94.46 |
91.97 - 96.79 |
1.1666 times |
Fri 17 October 2025 |
92.99 (3.67%) |
91.53 |
90.81 - 96.64 |
0.5968 times |
Monthly price and charts FirstTrust Strong monthly Stock price targets for FirstTrust FYC are 95.72 and 102.19 | Monthly Target 1 | 90.71 | | Monthly Target 2 | 94.25 | | Monthly Target 3 | 97.176666666667 | | Monthly Target 4 | 100.72 | | Monthly Target 5 | 103.65 |
Monthly price and volumes First Trust
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
97.80 (2.34%) |
94.34 |
93.63 - 100.10 |
0.9523 times |
Fri 28 November 2025 |
95.56 (0.7%) |
92.58 |
86.85 - 95.60 |
1.3184 times |
Fri 31 October 2025 |
94.90 (4.62%) |
90.26 |
89.70 - 97.30 |
1.2275 times |
Tue 30 September 2025 |
90.71 (4.42%) |
85.74 |
85.20 - 93.07 |
1.0361 times |
Fri 29 August 2025 |
86.87 (8.64%) |
78.53 |
77.11 - 87.60 |
0.8273 times |
Thu 31 July 2025 |
79.96 (0.48%) |
79.33 |
78.79 - 82.06 |
0.9572 times |
Mon 30 June 2025 |
79.58 (7.22%) |
73.48 |
73.05 - 79.67 |
0.4591 times |
Fri 30 May 2025 |
74.22 (8.48%) |
68.77 |
68.49 - 75.29 |
0.7145 times |
Wed 30 April 2025 |
68.42 (-0.55%) |
68.80 |
59.29 - 70.45 |
0.9301 times |
Mon 31 March 2025 |
68.80 (-7.32%) |
74.77 |
67.57 - 74.77 |
1.5776 times |
Fri 28 February 2025 |
74.23 (-6.32%) |
77.29 |
72.80 - 81.23 |
0.8259 times |
DMA SMA EMA moving averages of First Trust FYC
DMA (daily moving average) of First Trust FYC
| DMA period | DMA value | | 5 day DMA | 96.66 | | 12 day DMA | 97.26 | | 20 day DMA | 95.82 | | 35 day DMA | 94.16 | | 50 day DMA | 94.18 | | 100 day DMA | 90.64 | | 150 day DMA | 86.35 | | 200 day DMA | 81.88 | EMA (exponential moving average) of First Trust FYC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97 | 96.6 | 96.72 | | 12 day EMA | 96.63 | 96.42 | 96.43 | | 20 day EMA | 95.92 | 95.72 | 95.65 | | 35 day EMA | 95.25 | 95.1 | 95.03 | | 50 day EMA | 94.26 | 94.12 | 94.03 |
SMA (simple moving average) of First Trust FYC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.66 | 96.76 | 97.45 | | 12 day SMA | 97.26 | 97.06 | 96.83 | | 20 day SMA | 95.82 | 95.3 | 94.95 | | 35 day SMA | 94.16 | 94.05 | 94.01 | | 50 day SMA | 94.18 | 94.07 | 94 | | 100 day SMA | 90.64 | 90.46 | 90.3 | | 150 day SMA | 86.35 | 86.19 | 86.04 | | 200 day SMA | 81.88 | 81.74 | 81.62 |
|
|
