Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 67.63 and 68.3
| Daily Target 1 | 67.08 |
| Daily Target 2 | 67.5 |
| Daily Target 3 | 67.753333333333 |
| Daily Target 4 | 68.17 |
| Daily Target 5 | 68.42 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.91 (-0.04%) | 67.55 | 67.34 - 68.01 | 1.5982 times | Thu 22 October 2026 | 67.94 (-0.09%) | 67.67 | 67.34 - 67.96 | 0.6005 times | Wed 21 October 2026 | 68.00 (0.46%) | 67.92 | 67.58 - 68.22 | 0.6755 times | Tue 20 October 2026 | 67.69 (1.36%) | 67.02 | 66.86 - 67.87 | 1.9679 times | Mon 19 October 2026 | 66.78 (0.2%) | 67.07 | 66.66 - 67.11 | 0.5984 times | Fri 16 October 2026 | 66.65 (-1.26%) | 67.95 | 66.46 - 67.95 | 0.7166 times | Thu 15 October 2026 | 67.50 (1.05%) | 66.78 | 66.75 - 67.51 | 0.7421 times | Wed 14 October 2026 | 66.80 (-1.33%) | 67.33 | 66.49 - 67.38 | 0.6416 times | Tue 13 October 2026 | 67.70 (0.03%) | 67.87 | 67.40 - 67.93 | 1.8638 times | Mon 12 October 2026 | 67.68 (-0.03%) | 67.78 | 67.60 - 67.93 | 0.5955 times | Fri 09 October 2026 | 67.70 (0.61%) | 67.18 | 67.18 - 67.90 | 0.4072 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 67.29 and 68.85
| Weekly Target 1 | 66.04 |
| Weekly Target 2 | 66.97 |
| Weekly Target 3 | 67.596666666667 |
| Weekly Target 4 | 68.53 |
| Weekly Target 5 | 69.16 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.91 (1.89%) | 67.07 | 66.66 - 68.22 | 1.0852 times | Fri 16 October 2026 | 66.65 (-1.55%) | 67.78 | 66.46 - 67.95 | 0.9095 times | Fri 09 October 2026 | 67.70 (0.24%) | 67.76 | 66.45 - 68.81 | 0.6832 times | Fri 02 October 2026 | 67.54 (0.07%) | 67.00 | 66.20 - 67.93 | 0.9857 times | Fri 25 September 2026 | 67.49 (0.04%) | 67.99 | 66.77 - 68.46 | 0.5085 times | Fri 18 September 2026 | 67.46 (-0.85%) | 68.05 | 66.95 - 68.51 | 0.752 times | Fri 11 September 2026 | 68.04 (-1.62%) | 68.85 | 67.57 - 69.03 | 0.9236 times | Fri 04 September 2026 | 69.16 (-0.23%) | 69.43 | 68.15 - 69.43 | 1.0179 times | Fri 28 August 2026 | 69.32 (-0.64%) | 69.68 | 69.27 - 70.11 | 0.4799 times | Fri 21 August 2026 | 69.77 (-1.4%) | 70.66 | 69.03 - 70.79 | 2.6545 times | Fri 14 August 2026 | 70.76 (1.33%) | 69.81 | 69.67 - 70.90 | 0.4201 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 67.06 and 69.67
| Monthly Target 1 | 65.03 |
| Monthly Target 2 | 66.47 |
| Monthly Target 3 | 67.64 |
| Monthly Target 4 | 69.08 |
| Monthly Target 5 | 70.25 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 67.91 (1.77%) | 66.65 | 66.20 - 68.81 | 0.7791 times | Wed 30 September 2026 | 66.73 (-3.19%) | 68.80 | 66.43 - 69.35 | 0.7514 times | Mon 31 August 2026 | 68.93 (1.23%) | 68.52 | 68.52 - 70.90 | 1.0609 times | Fri 31 July 2026 | 68.09 (-2.9%) | 70.13 | 67.12 - 70.56 | 0.8324 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.8922 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.7707 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 1.018 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.6085 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1273 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.1596 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8502 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 67.66 |
| 12 day DMA | 67.47 |
| 20 day DMA | 67.38 |
| 35 day DMA | 67.59 |
| 50 day DMA | 68.18 |
| 100 day DMA | 68.21 |
| 150 day DMA | 66.27 |
| 200 day DMA | 64.66 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.73 | 67.64 | 67.49 |
| 12 day EMA | 67.55 | 67.48 | 67.4 |
| 20 day EMA | 67.56 | 67.52 | 67.48 |
| 35 day EMA | 67.9 | 67.9 | 67.9 |
| 50 day EMA | 68.29 | 68.31 | 68.32 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.66 | 67.41 | 67.32 |
| 12 day SMA | 67.47 | 67.39 | 67.36 |
| 20 day SMA | 67.38 | 67.36 | 67.33 |
| 35 day SMA | 67.59 | 67.63 | 67.65 |
| 50 day SMA | 68.18 | 68.24 | 68.28 |
| 100 day SMA | 68.21 | 68.19 | 68.17 |
| 150 day SMA | 66.27 | 66.21 | 66.14 |
| 200 day SMA | 64.66 | 64.63 | 64.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.