Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 62.5 and 63.65
| Daily Target 1 | 61.62 |
| Daily Target 2 | 62.22 |
| Daily Target 3 | 62.766666666667 |
| Daily Target 4 | 63.37 |
| Daily Target 5 | 63.92 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.83 (2.03%) | 62.39 | 62.16 - 63.31 | 0.6459 times | Thu 16 April 2026 | 61.58 (0.44%) | 61.54 | 61.23 - 61.62 | 0.4675 times | Wed 15 April 2026 | 61.31 (0.33%) | 61.27 | 60.88 - 61.34 | 1.6558 times | Tue 14 April 2026 | 61.11 (0.87%) | 60.96 | 60.81 - 61.33 | 0.4789 times | Mon 13 April 2026 | 60.58 (1.24%) | 59.55 | 59.55 - 60.63 | 0.7527 times | Fri 10 April 2026 | 59.84 (-0.65%) | 60.60 | 59.67 - 60.60 | 2.0258 times | Thu 09 April 2026 | 60.23 (0.28%) | 59.92 | 59.67 - 60.46 | 1.052 times | Wed 08 April 2026 | 60.06 (3.04%) | 60.19 | 59.71 - 60.68 | 0.7073 times | Tue 07 April 2026 | 58.29 (0.02%) | 58.24 | 57.71 - 58.54 | 0.7628 times | Mon 06 April 2026 | 58.28 (0.71%) | 57.99 | 57.57 - 58.28 | 1.4514 times | Thu 02 April 2026 | 57.87 (0.26%) | 56.80 | 56.56 - 58.14 | 0.8082 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 61.19 and 64.95
| Weekly Target 1 | 58.14 |
| Weekly Target 2 | 60.48 |
| Weekly Target 3 | 61.896666666667 |
| Weekly Target 4 | 64.24 |
| Weekly Target 5 | 65.66 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.83 (5%) | 59.55 | 59.55 - 63.31 | 0.7397 times | Fri 10 April 2026 | 59.84 (3.4%) | 57.99 | 57.57 - 60.68 | 1.1092 times | Thu 02 April 2026 | 57.87 (2.66%) | 57.04 | 55.41 - 58.33 | 0.8516 times | Fri 27 March 2026 | 56.37 (0.46%) | 57.25 | 56.21 - 58.38 | 0.6184 times | Fri 20 March 2026 | 56.11 (-1.32%) | 57.70 | 55.84 - 58.12 | 0.6219 times | Fri 13 March 2026 | 56.86 (-1.64%) | 57.13 | 56.35 - 59.28 | 1.7743 times | Fri 06 March 2026 | 57.81 (-4.05%) | 59.72 | 57.54 - 60.75 | 2.6806 times | Fri 27 February 2026 | 60.25 (-1.23%) | 60.86 | 59.34 - 61.81 | 0.8961 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.5705 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1376 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.3165 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 59.7 and 66.45
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 58.49 |
| Monthly Target 3 | 60.9 |
| Monthly Target 4 | 65.24 |
| Monthly Target 5 | 67.65 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 62.83 (9.61%) | 57.77 | 56.56 - 63.31 | 0.61 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.5 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.0513 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.0814 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.7929 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.4696 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.5881 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5197 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.8636 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.5233 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.3571 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 59.98 |
| 20 day DMA | 58.78 |
| 35 day DMA | 58.74 |
| 50 day DMA | 59.27 |
| 100 day DMA | 59.24 |
| 150 day DMA | 58.34 |
| 200 day DMA | 57.3 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.55 | 60.91 | 60.58 |
| 12 day EMA | 60.33 | 59.87 | 59.56 |
| 20 day EMA | 59.66 | 59.33 | 59.09 |
| 35 day EMA | 59.49 | 59.29 | 59.15 |
| 50 day EMA | 59.6 | 59.47 | 59.38 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 60.88 | 60.61 |
| 12 day SMA | 59.98 | 59.52 | 59.02 |
| 20 day SMA | 58.78 | 58.5 | 58.3 |
| 35 day SMA | 58.74 | 58.68 | 58.65 |
| 50 day SMA | 59.27 | 59.22 | 59.19 |
| 100 day SMA | 59.24 | 59.15 | 59.08 |
| 150 day SMA | 58.34 | 58.31 | 58.27 |
| 200 day SMA | 57.3 | 57.26 | 57.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.