Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 69.03 and 69.45
| Daily Target 1 | 68.7 |
| Daily Target 2 | 68.93 |
| Daily Target 3 | 69.12 |
| Daily Target 4 | 69.35 |
| Daily Target 5 | 69.54 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.16 (-0.19%) | 69.02 | 68.89 - 69.31 | 0.5563 times | Thu 03 September 2026 | 69.29 (0.55%) | 68.94 | 68.86 - 69.35 | 0.5271 times | Wed 02 September 2026 | 68.91 (0.79%) | 68.67 | 68.62 - 69.03 | 1.2796 times | Tue 01 September 2026 | 68.37 (-0.81%) | 68.80 | 68.15 - 68.98 | 1.9642 times | Mon 31 August 2026 | 68.93 (-0.56%) | 69.43 | 68.54 - 69.43 | 2.4686 times | Fri 28 August 2026 | 69.32 (-0.93%) | 69.84 | 69.27 - 70.11 | 0.38 times | Thu 27 August 2026 | 69.97 (0.32%) | 69.88 | 69.52 - 70.01 | 0.5827 times | Wed 26 August 2026 | 69.75 (0.16%) | 69.77 | 69.53 - 69.82 | 0.5469 times | Tue 25 August 2026 | 69.64 (0.17%) | 69.90 | 69.38 - 69.90 | 0.5677 times | Mon 24 August 2026 | 69.52 (-0.36%) | 69.68 | 69.35 - 69.76 | 1.1268 times | Fri 21 August 2026 | 69.77 (0.94%) | 69.63 | 69.17 - 69.83 | 15.3871 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 68.02 and 69.3
| Weekly Target 1 | 67.63 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 69.68 |
| Weekly Target 5 | 70.19 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.16 (-0.23%) | 69.43 | 68.15 - 69.43 | 1.2049 times | Fri 28 August 2026 | 69.32 (-0.64%) | 69.68 | 69.27 - 70.11 | 0.5681 times | Fri 21 August 2026 | 69.77 (-1.4%) | 70.66 | 69.03 - 70.79 | 3.1421 times | Fri 14 August 2026 | 70.76 (1.33%) | 69.81 | 69.67 - 70.90 | 0.4972 times | Fri 07 August 2026 | 69.83 (2.56%) | 68.52 | 68.52 - 70.63 | 0.6846 times | Fri 31 July 2026 | 68.09 (0.93%) | 67.78 | 67.41 - 68.93 | 0.7714 times | Fri 24 July 2026 | 67.46 (0%) | 67.67 | 67.44 - 68.03 | 0.1781 times | Fri 24 July 2026 | 67.46 (-1.13%) | 68.56 | 67.13 - 68.72 | 0.8757 times | Fri 17 July 2026 | 68.23 (-0.22%) | 68.14 | 67.79 - 69.25 | 0.9486 times | Fri 10 July 2026 | 68.38 (-0.65%) | 69.21 | 67.12 - 69.77 | 1.1291 times | Thu 02 July 2026 | 68.83 (-0.42%) | 69.42 | 68.23 - 70.56 | 1.1608 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 68.66 and 69.86
| Monthly Target 1 | 67.69 |
| Monthly Target 2 | 68.42 |
| Monthly Target 3 | 68.886666666667 |
| Monthly Target 4 | 69.62 |
| Monthly Target 5 | 70.09 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 69.16 (0.33%) | 68.80 | 68.15 - 69.35 | 0.1612 times | Mon 31 August 2026 | 68.93 (1.23%) | 68.52 | 68.52 - 70.90 | 1.12 times | Fri 31 July 2026 | 68.09 (-2.9%) | 70.13 | 67.12 - 70.56 | 0.8787 times | Tue 30 June 2026 | 70.12 (6.15%) | 65.72 | 63.88 - 70.26 | 0.9419 times | Fri 29 May 2026 | 66.06 (4.33%) | 63.67 | 62.05 - 66.10 | 0.8136 times | Thu 30 April 2026 | 63.32 (10.47%) | 57.77 | 56.56 - 63.90 | 1.0747 times | Tue 31 March 2026 | 57.32 (-4.86%) | 59.72 | 55.41 - 60.75 | 1.698 times | Fri 27 February 2026 | 60.25 (0.33%) | 60.16 | 58.80 - 61.81 | 1.1901 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2241 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.8976 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5316 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 68.93 |
| 12 day DMA | 69.31 |
| 20 day DMA | 69.65 |
| 35 day DMA | 69.19 |
| 50 day DMA | 69.04 |
| 100 day DMA | 67.03 |
| 150 day DMA | 64.43 |
| 200 day DMA | 63.09 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.12 | 69.1 | 69.01 |
| 12 day EMA | 69.29 | 69.31 | 69.31 |
| 20 day EMA | 69.33 | 69.35 | 69.36 |
| 35 day EMA | 69.22 | 69.22 | 69.22 |
| 50 day EMA | 68.99 | 68.98 | 68.97 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.93 | 68.96 | 69.1 |
| 12 day SMA | 69.31 | 69.37 | 69.42 |
| 20 day SMA | 69.65 | 69.69 | 69.68 |
| 35 day SMA | 69.19 | 69.15 | 69.12 |
| 50 day SMA | 69.04 | 69.04 | 69.03 |
| 100 day SMA | 67.03 | 66.96 | 66.88 |
| 150 day SMA | 64.43 | 64.37 | 64.31 |
| 200 day SMA | 63.09 | 63.02 | 62.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.