PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 58.58 and 59.12 | Daily Target 1 | 58.13 | | Daily Target 2 | 58.49 | | Daily Target 3 | 58.673333333333 | | Daily Target 4 | 59.03 | | Daily Target 5 | 59.21 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.84 (0.89%) |
58.32 |
58.32 - 58.86 |
0.3893 times |
Thu 18 December 2025 |
58.32 (0.81%) |
58.57 |
58.14 - 58.70 |
2.43 times |
Wed 17 December 2025 |
57.85 (-0.99%) |
58.69 |
57.78 - 58.91 |
0.9173 times |
Tue 16 December 2025 |
58.43 (-0.36%) |
58.64 |
58.11 - 58.85 |
0.5205 times |
Mon 15 December 2025 |
58.64 (-0.78%) |
59.57 |
58.52 - 59.57 |
0.4697 times |
Fri 12 December 2025 |
59.10 (-0.74%) |
59.64 |
58.72 - 59.64 |
0.7244 times |
Thu 11 December 2025 |
59.54 (1.16%) |
58.97 |
58.81 - 59.67 |
0.506 times |
Wed 10 December 2025 |
58.86 (1.33%) |
58.08 |
57.88 - 59.17 |
2.489 times |
Tue 09 December 2025 |
58.09 (0.54%) |
57.85 |
57.83 - 58.22 |
0.3296 times |
Mon 08 December 2025 |
57.78 (-0.4%) |
58.42 |
57.65 - 58.42 |
1.2243 times |
Fri 05 December 2025 |
58.01 (-0.53%) |
58.44 |
57.73 - 58.44 |
0.4429 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 57.42 and 59.21 | Weekly Target 1 | 56.94 | | Weekly Target 2 | 57.89 | | Weekly Target 3 | 58.73 | | Weekly Target 4 | 59.68 | | Weekly Target 5 | 60.52 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.84 (-0.44%) |
59.57 |
57.78 - 59.57 |
0.9292 times |
Fri 12 December 2025 |
59.10 (1.88%) |
58.42 |
57.65 - 59.67 |
1.0367 times |
Fri 05 December 2025 |
58.01 (-0.24%) |
57.87 |
57.30 - 58.51 |
0.733 times |
Fri 28 November 2025 |
58.15 (5.06%) |
55.76 |
55.45 - 58.28 |
0.3723 times |
Fri 21 November 2025 |
55.35 (-0.41%) |
55.31 |
53.73 - 56.07 |
0.6969 times |
Fri 14 November 2025 |
55.58 (-1.21%) |
56.99 |
54.45 - 57.46 |
0.5757 times |
Fri 07 November 2025 |
56.26 (-0.44%) |
55.91 |
55.27 - 57.14 |
0.3975 times |
Fri 31 October 2025 |
56.51 (0%) |
56.59 |
56.10 - 56.72 |
0.1582 times |
Fri 31 October 2025 |
56.51 (-2.25%) |
58.58 |
56.10 - 58.58 |
0.7708 times |
Fri 24 October 2025 |
57.81 (3.08%) |
56.94 |
55.90 - 58.14 |
4.3297 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
4.6438 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 58.07 and 60.44 | Monthly Target 1 | 56.23 | | Monthly Target 2 | 57.54 | | Monthly Target 3 | 58.603333333333 | | Monthly Target 4 | 59.91 | | Monthly Target 5 | 60.97 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
58.84 (1.19%) |
57.87 |
57.30 - 59.67 |
0.8329 times |
Fri 28 November 2025 |
58.15 (2.9%) |
55.91 |
53.73 - 58.28 |
0.6303 times |
Fri 31 October 2025 |
56.51 (-0.81%) |
56.86 |
54.89 - 58.58 |
3.474 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.6976 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.1592 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.7024 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.4794 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
0.8371 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
0.8359 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.3513 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.7961 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 58.42 | | 12 day DMA | 58.48 | | 20 day DMA | 58 | | 35 day DMA | 57.09 | | 50 day DMA | 56.99 | | 100 day DMA | 56.28 | | 150 day DMA | 55.03 | | 200 day DMA | 53.22 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.52 | 58.36 | 58.38 | | 12 day EMA | 58.31 | 58.21 | 58.19 | | 20 day EMA | 57.95 | 57.86 | 57.81 | | 35 day EMA | 57.62 | 57.55 | 57.5 | | 50 day EMA | 57.11 | 57.04 | 56.99 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.42 | 58.47 | 58.71 | | 12 day SMA | 58.48 | 58.41 | 58.34 | | 20 day SMA | 58 | 57.75 | 57.58 | | 35 day SMA | 57.09 | 57.02 | 56.98 | | 50 day SMA | 56.99 | 56.94 | 56.93 | | 100 day SMA | 56.28 | 56.22 | 56.17 | | 150 day SMA | 55.03 | 54.98 | 54.93 | | 200 day SMA | 53.22 | 53.17 | 53.13 |
|
|
