PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 55.16 and 55.87 | Daily Target 1 | 55.01 | | Daily Target 2 | 55.31 | | Daily Target 3 | 55.716666666667 | | Daily Target 4 | 56.02 | | Daily Target 5 | 56.43 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.62 (-0.59%) |
56.12 |
55.41 - 56.12 |
0.4366 times |
Thu 28 August 2025 |
55.95 (0.34%) |
56.09 |
55.69 - 56.09 |
0.3318 times |
Wed 27 August 2025 |
55.76 (0.56%) |
55.44 |
55.44 - 55.79 |
0.4157 times |
Tue 26 August 2025 |
55.45 (0.62%) |
55.13 |
54.94 - 55.52 |
1.6711 times |
Mon 25 August 2025 |
55.11 (-0.86%) |
55.38 |
55.10 - 55.62 |
0.5191 times |
Fri 22 August 2025 |
55.59 (3.35%) |
54.19 |
53.74 - 55.71 |
1.5439 times |
Thu 21 August 2025 |
53.79 (0.43%) |
53.65 |
53.35 - 53.95 |
0.438 times |
Wed 20 August 2025 |
53.56 (-0.26%) |
53.55 |
53.18 - 53.68 |
3.3576 times |
Tue 19 August 2025 |
53.70 (-0.85%) |
54.00 |
53.58 - 54.32 |
0.8628 times |
Mon 18 August 2025 |
54.16 (0.35%) |
54.12 |
53.92 - 54.26 |
0.4234 times |
Fri 15 August 2025 |
53.97 (-0.41%) |
54.51 |
53.74 - 54.51 |
1.523 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 55.28 and 56.46 | Weekly Target 1 | 54.38 | | Weekly Target 2 | 55 | | Weekly Target 3 | 55.56 | | Weekly Target 4 | 56.18 | | Weekly Target 5 | 56.74 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.62 (0.05%) |
55.38 |
54.94 - 56.12 |
0.9829 times |
Fri 22 August 2025 |
55.59 (3%) |
54.12 |
53.18 - 55.71 |
1.93 times |
Fri 15 August 2025 |
53.97 (2.33%) |
52.77 |
52.62 - 55.03 |
0.92 times |
Fri 08 August 2025 |
52.74 (1.56%) |
52.96 |
52.42 - 53.38 |
1.1714 times |
Fri 01 August 2025 |
51.93 (-2.86%) |
53.81 |
51.34 - 54.04 |
1.1429 times |
Fri 25 July 2025 |
53.46 (0.77%) |
53.27 |
52.65 - 54.01 |
0.463 times |
Fri 18 July 2025 |
53.05 (-0.24%) |
52.99 |
52.09 - 54.07 |
1.0301 times |
Fri 11 July 2025 |
53.18 (-2.31%) |
54.29 |
53.14 - 54.47 |
1.0873 times |
Thu 03 July 2025 |
54.44 (2.54%) |
53.55 |
52.59 - 54.46 |
0.323 times |
Fri 27 June 2025 |
53.09 (3.07%) |
51.10 |
50.92 - 53.48 |
0.9495 times |
Fri 20 June 2025 |
51.51 (0.29%) |
51.59 |
51.26 - 52.28 |
0.1486 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 53.48 and 58.26 | Monthly Target 1 | 49.58 | | Monthly Target 2 | 52.6 | | Monthly Target 3 | 54.36 | | Monthly Target 4 | 57.38 | | Monthly Target 5 | 59.14 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.8025 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
1.1174 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.7625 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
1.3316 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
1.3296 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.5588 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
1.2664 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.668 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.7451 times |
Tue 26 November 2024 |
56.18 (10.68%) |
51.36 |
50.92 - 57.24 |
0.4181 times |
Thu 31 October 2024 |
50.76 (-2.33%) |
51.99 |
50.69 - 53.54 |
0.697 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 55.58 | | 12 day DMA | 54.74 | | 20 day DMA | 54.11 | | 35 day DMA | 53.73 | | 50 day DMA | 53.54 | | 100 day DMA | 51.41 | | 150 day DMA | 51.19 | | 200 day DMA | 51.71 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.5 | 55.44 | 55.19 | | 12 day EMA | 54.91 | 54.78 | 54.57 | | 20 day EMA | 54.47 | 54.35 | 54.18 | | 35 day EMA | 54 | 53.9 | 53.78 | | 50 day EMA | 53.63 | 53.55 | 53.45 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.58 | 55.57 | 55.14 | | 12 day SMA | 54.74 | 54.69 | 54.53 | | 20 day SMA | 54.11 | 53.97 | 53.84 | | 35 day SMA | 53.73 | 53.69 | 53.63 | | 50 day SMA | 53.54 | 53.46 | 53.37 | | 100 day SMA | 51.41 | 51.29 | 51.17 | | 150 day SMA | 51.19 | 51.18 | 51.16 | | 200 day SMA | 51.71 | 51.69 | 51.66 |
|
|
