Login or Join
HomepagePrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU
Strong Daily Stock price targets for PrincipalU PSC are 58.78 and 60.3
| Daily Target 1 | 58.46 |
| Daily Target 2 | 59.1 |
| Daily Target 3 | 59.98 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 61.5 |
Daily price and volume Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.74 (-2.07%) | 60.86 | 59.34 - 60.86 | 0.772 times | Fri 20 February 2026 | 61.00 (0.41%) | 60.59 | 60.44 - 61.35 | 0.9205 times | Thu 19 February 2026 | 60.75 (-0.07%) | 60.69 | 60.32 - 60.92 | 0.5793 times | Wed 18 February 2026 | 60.79 (0.33%) | 60.81 | 60.56 - 61.43 | 0.5947 times | Tue 17 February 2026 | 60.59 (0.25%) | 60.50 | 59.81 - 60.85 | 0.7407 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.6836 times | Fri 13 February 2026 | 60.44 (1.43%) | 59.88 | 59.51 - 60.83 | 0.6836 times | Thu 12 February 2026 | 59.59 (-1.88%) | 61.37 | 59.40 - 61.37 | 1.0991 times | Wed 11 February 2026 | 60.73 (-0.57%) | 61.41 | 60.18 - 61.69 | 2.259 times | Tue 10 February 2026 | 61.08 (-0.21%) | 61.21 | 61.00 - 61.58 | 1.6674 times | Mon 09 February 2026 | 61.21 (0.29%) | 61.16 | 60.68 - 61.48 | 0.8334 times |
Weekly price and charts PrincipalU
Strong weekly Stock price targets for PrincipalU PSC are 58.78 and 60.3
| Weekly Target 1 | 58.46 |
| Weekly Target 2 | 59.1 |
| Weekly Target 3 | 59.98 |
| Weekly Target 4 | 60.62 |
| Weekly Target 5 | 61.5 |
Weekly price and volumes for Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.74 (-2.07%) | 60.86 | 59.34 - 60.86 | 0.194 times | Fri 20 February 2026 | 61.00 (0.93%) | 60.50 | 59.81 - 61.43 | 0.7123 times | Fri 13 February 2026 | 60.44 (0%) | 59.88 | 59.51 - 60.83 | 0.1718 times | Fri 13 February 2026 | 60.44 (-0.97%) | 61.16 | 59.40 - 61.69 | 1.6438 times | Fri 06 February 2026 | 61.03 (1.63%) | 60.16 | 58.80 - 61.13 | 1.5764 times | Fri 30 January 2026 | 60.05 (-1.38%) | 61.01 | 59.62 - 61.44 | 1.2554 times | Fri 23 January 2026 | 60.89 (-0.28%) | 60.26 | 60.22 - 62.18 | 0.6315 times | Fri 16 January 2026 | 61.06 (1.18%) | 60.35 | 59.83 - 61.37 | 1.4552 times | Fri 09 January 2026 | 60.35 (3.98%) | 58.55 | 58.33 - 60.60 | 1.9387 times | Fri 02 January 2026 | 58.04 (-1.74%) | 58.99 | 57.56 - 58.99 | 0.4209 times | Fri 26 December 2025 | 59.07 (0.39%) | 59.00 | 58.74 - 59.66 | 0.5272 times |
Monthly price and charts PrincipalU
Strong monthly Stock price targets for PrincipalU PSC are 57.83 and 60.72
| Monthly Target 1 | 57.19 |
| Monthly Target 2 | 58.46 |
| Monthly Target 3 | 60.076666666667 |
| Monthly Target 4 | 61.35 |
| Monthly Target 5 | 62.97 |
Monthly price and volumes Principal U
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 59.74 (-0.52%) | 60.16 | 58.80 - 61.69 | 0.9962 times | Fri 30 January 2026 | 60.05 (4.02%) | 58.38 | 57.56 - 62.18 | 1.2452 times | Wed 31 December 2025 | 57.73 (-0.72%) | 57.87 | 57.30 - 59.67 | 0.913 times | Fri 28 November 2025 | 58.15 (2.9%) | 55.91 | 53.73 - 58.28 | 0.5407 times | Fri 31 October 2025 | 56.51 (-0.81%) | 56.86 | 54.89 - 58.58 | 2.9801 times | Tue 30 September 2025 | 56.97 (2.43%) | 54.87 | 54.70 - 58.24 | 0.5985 times | Fri 29 August 2025 | 55.62 (5.12%) | 52.47 | 51.34 - 56.12 | 0.9944 times | Thu 31 July 2025 | 52.91 (-0.69%) | 52.59 | 52.09 - 54.47 | 0.6026 times | Mon 30 June 2025 | 53.28 (4.23%) | 51.11 | 50.44 - 56.83 | 0.4112 times | Fri 30 May 2025 | 51.12 (7.24%) | 47.74 | 47.73 - 52.87 | 0.7181 times | Wed 30 April 2025 | 47.67 (-1.83%) | 48.27 | 42.36 - 49.41 | 0.717 times |
Indicator Analysis of PrincipalU
Please login to view indicator analysis. or View indicator analysis of PrincipalU PSC on MunafaSutra.com for free
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value |
| 5 day DMA | 60.57 |
| 12 day DMA | 60.62 |
| 20 day DMA | 60.49 |
| 35 day DMA | 60.49 |
| 50 day DMA | 59.95 |
| 100 day DMA | 58.34 |
| 150 day DMA | 57.25 |
| 200 day DMA | 55.98 |
EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.42 | 60.76 | 60.64 |
| 12 day EMA | 60.5 | 60.64 | 60.57 |
| 20 day EMA | 60.46 | 60.54 | 60.49 |
| 35 day EMA | 60.15 | 60.17 | 60.12 |
| 50 day EMA | 59.86 | 59.87 | 59.82 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.57 | 60.71 | 60.6 |
| 12 day SMA | 60.62 | 60.56 | 60.48 |
| 20 day SMA | 60.49 | 60.56 | 60.55 |
| 35 day SMA | 60.49 | 60.44 | 60.35 |
| 50 day SMA | 59.95 | 59.93 | 59.87 |
| 100 day SMA | 58.34 | 58.31 | 58.27 |
| 150 day SMA | 57.25 | 57.21 | 57.15 |
| 200 day SMA | 55.98 | 55.92 | 55.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.