PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrincipal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets PrincipalU Strong Daily Stock price targets for PrincipalU PSC are 56 and 56.62 | Daily Target 1 | 55.82 | | Daily Target 2 | 56.17 | | Daily Target 3 | 56.443333333333 | | Daily Target 4 | 56.79 | | Daily Target 5 | 57.06 |
Daily price and volume Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.51 (0.18%) |
56.59 |
56.10 - 56.72 |
0.3102 times |
Thu 30 October 2025 |
56.41 (-1.04%) |
56.85 |
56.33 - 57.26 |
0.5518 times |
Wed 29 October 2025 |
57.00 (-0.66%) |
57.56 |
56.68 - 57.90 |
0.1842 times |
Tue 28 October 2025 |
57.38 (-0.76%) |
57.92 |
57.28 - 57.92 |
0.2652 times |
Mon 27 October 2025 |
57.82 (0.02%) |
58.58 |
57.66 - 58.58 |
0.1998 times |
Fri 24 October 2025 |
57.81 (1.3%) |
57.58 |
57.58 - 58.14 |
0.2705 times |
Thu 23 October 2025 |
57.07 (1.15%) |
56.66 |
56.46 - 57.19 |
0.1665 times |
Wed 22 October 2025 |
56.42 (-0.93%) |
57.31 |
55.90 - 57.31 |
0.1466 times |
Tue 21 October 2025 |
56.95 (-0.42%) |
57.22 |
56.65 - 57.22 |
7.747 times |
Mon 20 October 2025 |
57.19 (1.98%) |
56.94 |
56.22 - 57.28 |
0.1583 times |
Fri 17 October 2025 |
56.08 (-0.39%) |
56.35 |
55.68 - 56.40 |
0.2019 times |
Weekly price and charts PrincipalU Strong weekly Stock price targets for PrincipalU PSC are 55.07 and 57.55 | Weekly Target 1 | 54.58 | | Weekly Target 2 | 55.55 | | Weekly Target 3 | 57.063333333333 | | Weekly Target 4 | 58.03 | | Weekly Target 5 | 59.54 |
Weekly price and volumes for Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.51 (-2.25%) |
58.58 |
56.10 - 58.58 |
0.5733 times |
Fri 24 October 2025 |
57.81 (3.08%) |
56.94 |
55.90 - 58.14 |
3.2207 times |
Fri 17 October 2025 |
56.08 (2.13%) |
56.03 |
55.29 - 57.58 |
3.4544 times |
Fri 10 October 2025 |
54.91 (-3.53%) |
57.40 |
54.89 - 57.99 |
0.7932 times |
Fri 03 October 2025 |
56.92 (-0.3%) |
57.59 |
56.33 - 57.59 |
0.3416 times |
Fri 26 September 2025 |
57.09 (-0.49%) |
57.48 |
55.98 - 58.24 |
0.3428 times |
Fri 19 September 2025 |
57.37 (1.79%) |
56.70 |
56.02 - 58.20 |
0.354 times |
Fri 12 September 2025 |
56.36 (0.43%) |
56.09 |
55.72 - 57.30 |
0.5893 times |
Fri 05 September 2025 |
56.12 (0.9%) |
54.87 |
54.70 - 56.61 |
0.2679 times |
Fri 29 August 2025 |
55.62 (0%) |
56.12 |
55.41 - 56.12 |
0.0628 times |
Fri 29 August 2025 |
55.62 (0.05%) |
55.38 |
54.94 - 56.12 |
0.485 times |
Monthly price and charts PrincipalU Strong monthly Stock price targets for PrincipalU PSC are 53.86 and 57.55 | Monthly Target 1 | 52.97 | | Monthly Target 2 | 54.74 | | Monthly Target 3 | 56.66 | | Monthly Target 4 | 58.43 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Principal U
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
56.51 (-0.81%) |
56.86 |
54.89 - 58.58 |
3.5296 times |
Tue 30 September 2025 |
56.97 (2.43%) |
54.87 |
54.70 - 58.24 |
0.7189 times |
Fri 29 August 2025 |
55.62 (5.12%) |
52.47 |
51.34 - 56.12 |
1.1945 times |
Thu 31 July 2025 |
52.91 (-0.69%) |
52.59 |
52.09 - 54.47 |
0.7239 times |
Mon 30 June 2025 |
53.28 (4.23%) |
51.11 |
50.44 - 56.83 |
0.494 times |
Fri 30 May 2025 |
51.12 (7.24%) |
47.74 |
47.73 - 52.87 |
0.8626 times |
Wed 30 April 2025 |
47.67 (-1.83%) |
48.27 |
42.36 - 49.41 |
0.8614 times |
Mon 31 March 2025 |
48.56 (-5.03%) |
51.34 |
47.05 - 51.34 |
0.362 times |
Fri 28 February 2025 |
51.13 (-4.47%) |
52.48 |
50.33 - 54.50 |
0.8204 times |
Fri 31 January 2025 |
53.52 (4.39%) |
51.63 |
50.20 - 54.40 |
0.4327 times |
Tue 31 December 2024 |
51.27 (-8.74%) |
55.66 |
50.73 - 55.69 |
0.4827 times |
DMA SMA EMA moving averages of Principal U PSC
DMA (daily moving average) of Principal U PSC
| DMA period | DMA value | | 5 day DMA | 57.02 | | 12 day DMA | 56.91 | | 20 day DMA | 56.76 | | 35 day DMA | 56.85 | | 50 day DMA | 56.58 | | 100 day DMA | 54.89 | | 150 day DMA | 52.83 | | 200 day DMA | 52.48 | EMA (exponential moving average) of Principal U PSC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.81 | 56.96 | 57.24 | | 12 day EMA | 56.89 | 56.96 | 57.06 | | 20 day EMA | 56.83 | 56.86 | 56.91 | | 35 day EMA | 56.59 | 56.6 | 56.61 | | 50 day EMA | 56.41 | 56.41 | 56.41 |
SMA (simple moving average) of Principal U PSC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.02 | 57.28 | 57.42 | | 12 day SMA | 56.91 | 56.97 | 56.99 | | 20 day SMA | 56.76 | 56.78 | 56.81 | | 35 day SMA | 56.85 | 56.85 | 56.87 | | 50 day SMA | 56.58 | 56.56 | 56.5 | | 100 day SMA | 54.89 | 54.85 | 54.81 | | 150 day SMA | 52.83 | 52.78 | 52.72 | | 200 day SMA | 52.48 | 52.46 | 52.44 |
|
|
