PrincipalU PSC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Principal U PSC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets PrincipalU

Strong Daily Stock price targets for PrincipalU PSC are 68.31 and 69.11

Daily Target 167.64
Daily Target 268.17
Daily Target 368.44
Daily Target 468.97
Daily Target 569.24

Daily price and volume Principal U

Date Closing Open Range Volume
Tue 21 July 2026 68.70 (1.16%) 67.91 67.91 - 68.71 0.7115 times
Mon 20 July 2026 67.91 (-0.47%) 68.56 67.91 - 68.63 0.6205 times
Fri 17 July 2026 68.23 (-0.64%) 68.07 67.79 - 68.81 1.0423 times
Thu 16 July 2026 68.67 (0.06%) 68.60 68.52 - 69.25 1.7979 times
Wed 15 July 2026 68.63 (0.53%) 68.71 68.21 - 68.85 0.8348 times
Tue 14 July 2026 68.27 (0.44%) 68.11 68.11 - 68.53 0.9523 times
Mon 13 July 2026 67.97 (-0.6%) 68.14 67.85 - 68.88 0.9258 times
Fri 10 July 2026 68.38 (-0.6%) 68.81 68.02 - 68.81 0.5464 times
Thu 09 July 2026 68.79 (1.54%) 68.17 68.17 - 68.99 1.5709 times
Wed 08 July 2026 67.75 (-0.94%) 67.67 67.12 - 68.09 0.9976 times
Tue 07 July 2026 68.39 (-1.37%) 69.35 68.11 - 69.35 1.4925 times

Daily chart PrincipalU

Weekly price and charts PrincipalU

Strong weekly Stock price targets for PrincipalU PSC are 68.31 and 69.11

Weekly Target 167.64
Weekly Target 268.17
Weekly Target 368.44
Weekly Target 468.97
Weekly Target 569.24

Weekly price and volumes for Principal U

Date Closing Open Range Volume
Tue 21 July 2026 68.70 (0.69%) 68.56 67.91 - 68.71 0.255 times
Fri 17 July 2026 68.23 (-0.22%) 68.14 67.79 - 69.25 1.0629 times
Fri 10 July 2026 68.38 (-0.65%) 69.21 67.12 - 69.77 1.2652 times
Thu 02 July 2026 68.83 (-0.42%) 69.42 68.23 - 70.56 1.3007 times
Fri 26 June 2026 69.12 (1.81%) 67.92 67.10 - 69.48 1.0013 times
Thu 18 June 2026 67.89 (1%) 68.35 66.61 - 68.35 0.6772 times
Fri 12 June 2026 67.22 (3.88%) 65.56 63.88 - 67.77 1.2158 times
Fri 05 June 2026 64.71 (-2.04%) 65.72 64.47 - 66.78 1.1397 times
Fri 29 May 2026 66.06 (2.4%) 65.23 64.88 - 66.10 1.0695 times
Fri 22 May 2026 64.51 (2.23%) 63.40 62.05 - 64.59 1.0127 times
Fri 15 May 2026 63.10 (-2.46%) 64.88 62.92 - 64.99 0.8511 times

weekly chart PrincipalU

Monthly price and charts PrincipalU

Strong monthly Stock price targets for PrincipalU PSC are 66.19 and 69.63

Monthly Target 165.35
Monthly Target 267.03
Monthly Target 368.793333333333
Monthly Target 470.47
Monthly Target 572.23

Monthly price and volumes Principal U

Date Closing Open Range Volume
Tue 21 July 2026 68.70 (-2.03%) 70.13 67.12 - 70.56 0.4585 times
Tue 30 June 2026 70.12 (6.15%) 65.72 63.88 - 70.26 0.7952 times
Fri 29 May 2026 66.06 (4.33%) 63.67 62.05 - 66.10 0.6869 times
Thu 30 April 2026 63.32 (10.47%) 57.77 56.56 - 63.90 0.9073 times
Tue 31 March 2026 57.32 (-4.86%) 59.72 55.41 - 60.75 1.4336 times
Fri 27 February 2026 60.25 (0.33%) 60.16 58.80 - 61.81 1.0048 times
Fri 30 January 2026 60.05 (4.02%) 58.38 57.56 - 62.18 1.0335 times
Wed 31 December 2025 57.73 (-0.72%) 57.87 57.30 - 59.67 0.7578 times
Fri 28 November 2025 58.15 (2.9%) 55.91 53.73 - 58.28 0.4488 times
Fri 31 October 2025 56.51 (-0.81%) 56.86 54.89 - 58.58 2.4735 times
Tue 30 September 2025 56.97 (2.43%) 54.87 54.70 - 58.24 0.4967 times

monthly chart PrincipalU

DMA SMA EMA moving averages of Principal U PSC

DMA (daily moving average) of Principal U PSC

DMA period DMA value
5 day DMA 68.43
12 day DMA 68.42
20 day DMA 68.66
35 day DMA 67.71
50 day DMA 66.71
100 day DMA 63.44
150 day DMA 62.29
200 day DMA 60.93

EMA (exponential moving average) of Principal U PSC

EMA period EMA current EMA prev EMA prev2
5 day EMA68.468.2568.42
12 day EMA68.4168.3668.44
20 day EMA68.2368.1868.21
35 day EMA67.5467.4767.44
50 day EMA66.6866.666.55

SMA (simple moving average) of Principal U PSC

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4368.3468.35
12 day SMA68.4268.4368.59
20 day SMA68.6668.6368.63
35 day SMA67.7167.6367.57
50 day SMA66.7166.6266.56
100 day SMA63.4463.3663.28
150 day SMA62.2962.2362.17
200 day SMA60.9360.8760.81
Back to top | Use Dark Theme