EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 10.92 and 11.64

Daily Target 1	10.38
Daily Target 2	10.73
Daily Target 3	11.103333333333
Daily Target 4	11.45
Daily Target 5	11.82

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	11.07 (2.98%)	10.76	10.76 - 11.48	1.0776 times
Mon 23 February 2026	10.75 (-2.18%)	10.82	10.54 - 11.00	0.7796 times
Fri 20 February 2026	10.99 (-0.72%)	10.96	10.84 - 11.71	0.9523 times
Thu 19 February 2026	11.07 (-0.36%)	10.99	10.80 - 11.09	0.6277 times
Wed 18 February 2026	11.11 (1.83%)	10.93	10.57 - 11.41	1.3173 times
Tue 17 February 2026	10.91 (-1.09%)	10.80	10.26 - 10.92	1.0805 times
Fri 13 February 2026	11.03 (0%)	10.90	10.70 - 11.39	0.7215 times
Fri 13 February 2026	11.03 (0.64%)	10.90	10.70 - 11.39	0.7215 times
Thu 12 February 2026	10.96 (-1.26%)	11.22	10.69 - 11.48	1.5043 times
Wed 11 February 2026	11.10 (-2.8%)	11.62	10.82 - 11.65	1.2177 times
Tue 10 February 2026	11.42 (0.88%)	11.44	11.01 - 11.72	1.2833 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.81 and 11.75

Weekly Target 1	10.09
Weekly Target 2	10.58
Weekly Target 3	11.03
Weekly Target 4	11.52
Weekly Target 5	11.97

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	11.07 (0.73%)	10.82	10.54 - 11.48	0.2384 times
Fri 20 February 2026	10.99 (-0.36%)	10.80	10.26 - 11.71	0.5106 times
Fri 13 February 2026	11.03 (0%)	10.90	10.70 - 11.39	0.0926 times
Fri 13 February 2026	11.03 (1.01%)	10.91	10.61 - 11.72	0.7988 times
Fri 06 February 2026	10.92 (-15.94%)	12.73	9.84 - 14.15	1.7764 times
Fri 30 January 2026	12.99 (-8.07%)	13.87	12.43 - 15.93	2.1474 times
Fri 23 January 2026	14.13 (6.64%)	13.02	12.77 - 17.24	2.299 times
Fri 16 January 2026	13.25 (10.23%)	12.15	11.11 - 13.47	0.8441 times
Fri 09 January 2026	12.02 (19.48%)	10.07	10.07 - 13.00	1.1274 times
Fri 02 January 2026	10.06 (7.25%)	9.28	9.02 - 10.11	0.1651 times
Fri 26 December 2025	9.38 (4.92%)	9.10	8.97 - 9.55	0.1888 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.3 and 12.61

Monthly Target 1	7.38
Monthly Target 2	9.22
Monthly Target 3	11.686666666667
Monthly Target 4	13.53
Monthly Target 5	16

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 24 February 2026	11.07 (-14.78%)	12.73	9.84 - 14.15	1.7824 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	3.3806 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.5457 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.7143 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	1.4186 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.5872 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.2479 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.361 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	0.6686 times
Fri 30 May 2025	5.61 (5.85%)	5.50	5.34 - 6.29	0.2937 times
Wed 30 April 2025	5.30 (3.92%)	5.10	4.34 - 5.57	0.3319 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	11
12 day DMA	11.06
20 day DMA	11.39
35 day DMA	12.1
50 day DMA	11.25
100 day DMA	10.43
150 day DMA	9.24
200 day DMA	8.49

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.98	10.94	11.04
12 day EMA	11.14	11.15	11.22
20 day EMA	11.33	11.36	11.42
35 day EMA	11.12	11.12	11.14
50 day EMA	11.07	11.07	11.08

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11	10.97	11.02
12 day SMA	11.06	11.05	10.99
20 day SMA	11.39	11.54	11.66
35 day SMA	12.1	12.09	12.07
50 day SMA	11.25	11.23	11.2
100 day SMA	10.43	10.42	10.41
150 day SMA	9.24	9.22	9.19
200 day SMA	8.49	8.47	8.44