EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.21 and 12.77

Daily Target 1	11.78
Daily Target 2	12.07
Daily Target 3	12.336666666667
Daily Target 4	12.63
Daily Target 5	12.9

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.37 (1.98%)	12.25	12.04 - 12.60	0.8674 times
Thu 16 April 2026	12.13 (2.71%)	11.98	11.88 - 12.27	1.0733 times
Wed 15 April 2026	11.81 (1.9%)	11.62	11.36 - 11.95	0.8622 times
Tue 14 April 2026	11.59 (4.32%)	11.79	11.28 - 12.19	1.2457 times
Mon 13 April 2026	11.11 (8.28%)	10.26	10.16 - 11.24	2.0533 times
Fri 10 April 2026	10.26 (1.08%)	10.23	10.06 - 10.41	1.1369 times
Thu 09 April 2026	10.15 (4.1%)	9.75	9.66 - 10.38	1.1033 times
Wed 08 April 2026	9.75 (4.73%)	9.89	9.59 - 9.97	0.6662 times
Tue 07 April 2026	9.31 (-2%)	9.45	9.21 - 9.61	0.4357 times
Mon 06 April 2026	9.50 (0.21%)	9.50	9.16 - 9.63	0.5558 times
Thu 02 April 2026	9.48 (3.04%)	8.90	8.73 - 9.52	0.4486 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.27 and 13.71

Weekly Target 1	9.27
Weekly Target 2	10.82
Weekly Target 3	11.71
Weekly Target 4	13.26
Weekly Target 5	14.15

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.37 (20.57%)	10.26	10.16 - 12.60	1.515 times
Fri 10 April 2026	10.26 (8.23%)	9.50	9.16 - 10.41	0.9678 times
Thu 02 April 2026	9.48 (7.36%)	8.94	8.00 - 9.52	0.5115 times
Fri 27 March 2026	8.83 (0.91%)	9.03	8.79 - 9.88	0.8473 times
Fri 20 March 2026	8.75 (-0.79%)	9.03	8.71 - 9.70	0.512 times
Fri 13 March 2026	8.82 (0.8%)	8.75	8.36 - 9.45	1.1715 times
Fri 06 March 2026	8.75 (-18.98%)	10.45	8.59 - 11.44	2.2345 times
Fri 27 February 2026	10.80 (-1.73%)	10.82	10.54 - 11.68	1.1163 times
Fri 20 February 2026	10.99 (-0.36%)	10.80	10.26 - 11.71	0.9515 times
Fri 13 February 2026	11.03 (0%)	10.90	10.70 - 11.39	0.1726 times
Fri 13 February 2026	11.03 (1.01%)	10.91	10.61 - 11.72	1.4884 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 10.55 and 14.42

Monthly Target 1	7.36
Monthly Target 2	9.87
Monthly Target 3	11.233333333333
Monthly Target 4	13.74
Monthly Target 5	15.1

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Fri 17 April 2026	12.37 (40.73%)	9.05	8.73 - 12.60	0.6697 times
Tue 31 March 2026	8.79 (-18.61%)	10.45	8.00 - 11.44	1.2362 times
Fri 27 February 2026	10.80 (-16.86%)	12.73	9.84 - 14.15	1.7288 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	2.9659 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.4788 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.6267 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	1.2446 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.5152 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.2175 times
Thu 31 July 2025	6.06 (-3.66%)	6.29	6.06 - 7.08	0.3167 times
Mon 30 June 2025	6.29 (12.12%)	5.67	5.52 - 6.55	0.5866 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	11.8
12 day DMA	10.56
20 day DMA	9.92
35 day DMA	9.83
50 day DMA	10.18
100 day DMA	10.36
150 day DMA	10.1
200 day DMA	9.19

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.74	11.43	11.08
12 day EMA	10.88	10.61	10.33
20 day EMA	10.46	10.26	10.06
35 day EMA	10.4	10.28	10.17
50 day EMA	10.51	10.43	10.36

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.8	11.38	10.98
12 day SMA	10.56	10.26	9.93
20 day SMA	9.92	9.77	9.63
35 day SMA	9.83	9.8	9.77
50 day SMA	10.18	10.14	10.12
100 day SMA	10.36	10.32	10.28
150 day SMA	10.1	10.06	10.03
200 day SMA	9.19	9.16	9.13