EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 16.15 and 16.67

Daily Target 115.73
Daily Target 216.05
Daily Target 316.25
Daily Target 416.57
Daily Target 516.77

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (3.28%) 16.15 15.93 - 16.45 0.8262 times
Thu 03 September 2026 15.85 (-0.31%) 15.88 15.42 - 16.16 0.6494 times
Wed 02 September 2026 15.90 (0.25%) 15.86 15.55 - 16.22 0.4213 times
Tue 01 September 2026 15.86 (-2.4%) 15.62 15.30 - 16.08 1.1858 times
Mon 31 August 2026 16.25 (-1.81%) 16.36 15.98 - 16.90 0.6674 times
Fri 28 August 2026 16.55 (-5.21%) 17.29 16.30 - 17.29 0.9778 times
Thu 27 August 2026 17.46 (-0.85%) 18.50 17.16 - 18.50 0.8208 times
Wed 26 August 2026 17.61 (-0.11%) 17.32 16.92 - 18.02 1.1082 times
Tue 25 August 2026 17.63 (9.23%) 17.00 16.81 - 18.88 2.1803 times
Mon 24 August 2026 16.14 (-5.67%) 16.50 15.90 - 16.57 1.1627 times
Fri 21 August 2026 17.11 (0.82%) 17.28 16.40 - 17.38 1.0125 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.84 and 17.44

Weekly Target 114.59
Weekly Target 215.48
Weekly Target 316.19
Weekly Target 417.08
Weekly Target 517.79

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.7453 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.2422 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.3754 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.1454 times
Fri 07 August 2026 16.64 (14.68%) 14.25 14.00 - 18.38 1.5592 times
Fri 31 July 2026 14.51 (-4.1%) 15.47 12.87 - 15.78 0.8395 times
Fri 24 July 2026 15.13 (0%) 16.60 14.85 - 16.85 0.1807 times
Fri 24 July 2026 15.13 (4.06%) 15.00 14.32 - 17.06 0.9114 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.9809 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 1.0199 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 1.0206 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 15.84 and 16.99

Monthly Target 114.89
Monthly Target 215.63
Monthly Target 316.04
Monthly Target 416.78
Monthly Target 517.19

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 04 September 2026 16.37 (0.74%) 15.62 15.30 - 16.45 0.0976 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8686 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.7156 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.2956 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.568 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.8607 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3074 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4299 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7375 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1191 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1558 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 16.05
12 day DMA 16.64
20 day DMA 17.03
35 day DMA 16.33
50 day DMA 16.91
100 day DMA 20.95
150 day DMA 17.35
200 day DMA 15.63

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2216.1516.3
12 day EMA16.5416.5716.7
20 day EMA16.716.7416.83
35 day EMA17.1217.1617.24
50 day EMA17.2917.3317.39

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0516.0816.4
12 day SMA16.6416.7316.95
20 day SMA17.0317.0417.03
35 day SMA16.3316.2816.24
50 day SMA16.9117.0217.14
100 day SMA20.9520.9120.86
150 day SMA17.3517.3117.29
200 day SMA15.6315.5915.55
Back to top | Use Dark Theme