EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 4.81 and 4.99 | Daily Target 1 | 4.66 | | Daily Target 2 | 4.78 | | Daily Target 3 | 4.8433333333333 | | Daily Target 4 | 4.96 | | Daily Target 5 | 5.02 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (1.24%) |
4.80 |
4.73 - 4.91 |
0.3316 times |
Thu 10 April 2025 |
4.83 (-2.82%) |
4.83 |
4.68 - 4.85 |
0.6417 times |
Wed 09 April 2025 |
4.97 (12.95%) |
4.43 |
4.38 - 5.03 |
1.8004 times |
Tue 08 April 2025 |
4.40 (-3.72%) |
4.75 |
4.34 - 4.81 |
1.1068 times |
Mon 07 April 2025 |
4.57 (0.22%) |
4.42 |
4.34 - 4.79 |
1.0334 times |
Fri 04 April 2025 |
4.56 (-4.2%) |
4.66 |
4.48 - 4.73 |
1.4036 times |
Thu 03 April 2025 |
4.76 (-6.11%) |
4.96 |
4.74 - 4.96 |
1.4918 times |
Wed 02 April 2025 |
5.07 (-0.59%) |
5.00 |
5.00 - 5.25 |
0.8042 times |
Tue 01 April 2025 |
5.10 (0%) |
5.10 |
5.02 - 5.15 |
0.5534 times |
Mon 31 March 2025 |
5.10 (0.39%) |
5.04 |
5.02 - 5.11 |
0.8331 times |
Fri 28 March 2025 |
5.08 (-0.78%) |
5.10 |
5.06 - 5.11 |
0.5712 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 4.62 and 5.31 | Weekly Target 1 | 4.06 | | Weekly Target 2 | 4.48 | | Weekly Target 3 | 4.7533333333333 | | Weekly Target 4 | 5.17 | | Weekly Target 5 | 5.44 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (7.24%) |
4.42 |
4.34 - 5.03 |
1.2336 times |
Fri 04 April 2025 |
4.56 (-10.24%) |
5.04 |
4.48 - 5.25 |
1.2768 times |
Fri 28 March 2025 |
5.08 (-2.5%) |
5.28 |
5.06 - 5.29 |
0.351 times |
Fri 21 March 2025 |
5.21 (-3.34%) |
5.30 |
5.10 - 5.43 |
0.9838 times |
Fri 14 March 2025 |
5.39 (0.56%) |
5.28 |
5.13 - 5.41 |
1.0989 times |
Fri 07 March 2025 |
5.36 (-4.96%) |
5.60 |
5.26 - 5.77 |
1.3734 times |
Fri 28 February 2025 |
5.64 (-4.89%) |
5.92 |
5.52 - 5.96 |
1.4608 times |
Fri 21 February 2025 |
5.93 (3.49%) |
5.76 |
5.76 - 6.25 |
0.7457 times |
Fri 14 February 2025 |
5.73 (2.14%) |
5.62 |
5.60 - 5.83 |
0.5626 times |
Fri 07 February 2025 |
5.61 (-8.33%) |
6.01 |
5.54 - 6.01 |
0.9134 times |
Fri 31 January 2025 |
6.12 (-5.7%) |
6.43 |
6.11 - 6.43 |
0.7732 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 4.16 and 5.07 | Monthly Target 1 | 3.92 | | Monthly Target 2 | 4.4 | | Monthly Target 3 | 4.8266666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.74 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.89 (-4.12%) |
5.10 |
4.34 - 5.25 |
0.5766 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
1.0063 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9226 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.9277 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1311 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0682 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9705 times |
Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.9296 times |
Fri 30 August 2024 |
5.57 (-10.31%) |
6.13 |
4.89 - 6.22 |
1.1767 times |
Wed 31 July 2024 |
6.21 (3.67%) |
6.01 |
5.92 - 6.83 |
1.2907 times |
Fri 28 June 2024 |
5.99 (0.5%) |
6.00 |
5.54 - 6.43 |
2.3553 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 4.73 | | 12 day DMA | 4.87 | | 20 day DMA | 5.03 | | 35 day DMA | 5.25 | | 50 day DMA | 5.43 | | 100 day DMA | 5.87 | | 150 day DMA | 5.87 | | 200 day DMA | 5.89 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.78 | 4.75 | | 12 day EMA | 4.88 | 4.88 | 4.89 | | 20 day EMA | 5 | 5.01 | 5.03 | | 35 day EMA | 5.23 | 5.25 | 5.27 | | 50 day EMA | 5.45 | 5.47 | 5.5 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.73 | 4.67 | 4.65 | | 12 day SMA | 4.87 | 4.9 | 4.93 | | 20 day SMA | 5.03 | 5.05 | 5.07 | | 35 day SMA | 5.25 | 5.29 | 5.32 | | 50 day SMA | 5.43 | 5.46 | 5.48 | | 100 day SMA | 5.87 | 5.88 | 5.89 | | 150 day SMA | 5.87 | 5.87 | 5.88 | | 200 day SMA | 5.89 | 5.9 | 5.9 |
|
|
