EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 8.88 and 9.15 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.81 | | Daily Target 3 | 8.9433333333333 | | Daily Target 4 | 9.08 | | Daily Target 5 | 9.21 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (0.56%) |
8.90 |
8.81 - 9.08 |
0.6189 times |
Thu 18 December 2025 |
8.89 (5.33%) |
8.78 |
8.78 - 9.06 |
0.744 times |
Wed 17 December 2025 |
8.44 (-4.42%) |
8.88 |
8.38 - 8.99 |
0.676 times |
Tue 16 December 2025 |
8.83 (-1.89%) |
8.88 |
8.68 - 9.01 |
0.5266 times |
Mon 15 December 2025 |
9.00 (-1.75%) |
9.30 |
8.96 - 9.35 |
1.0988 times |
Fri 12 December 2025 |
9.16 (-5.76%) |
9.73 |
9.10 - 9.74 |
1.1042 times |
Thu 11 December 2025 |
9.72 (4.07%) |
9.21 |
9.08 - 9.73 |
1.0872 times |
Wed 10 December 2025 |
9.34 (-1.79%) |
9.52 |
9.23 - 9.52 |
1.0241 times |
Tue 09 December 2025 |
9.51 (3.71%) |
9.18 |
8.95 - 9.55 |
1.3818 times |
Mon 08 December 2025 |
9.17 (5.77%) |
8.94 |
8.86 - 9.24 |
1.7383 times |
Fri 05 December 2025 |
8.67 (0.81%) |
8.70 |
8.62 - 8.92 |
0.8631 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 8.18 and 9.15 | Weekly Target 1 | 7.92 | | Weekly Target 2 | 8.43 | | Weekly Target 3 | 8.89 | | Weekly Target 4 | 9.4 | | Weekly Target 5 | 9.86 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (-2.4%) |
9.30 |
8.38 - 9.35 |
0.6773 times |
Fri 12 December 2025 |
9.16 (5.65%) |
8.94 |
8.86 - 9.74 |
1.171 times |
Fri 05 December 2025 |
8.67 (8.1%) |
8.00 |
7.87 - 8.92 |
0.8414 times |
Fri 28 November 2025 |
8.02 (6.93%) |
7.53 |
7.48 - 8.07 |
0.5247 times |
Fri 21 November 2025 |
7.50 (-9.64%) |
8.23 |
7.35 - 8.42 |
1.423 times |
Fri 14 November 2025 |
8.30 (-7.88%) |
9.39 |
8.15 - 9.77 |
1.3356 times |
Fri 07 November 2025 |
9.01 (-15%) |
10.24 |
8.30 - 10.81 |
1.497 times |
Fri 31 October 2025 |
10.60 (0%) |
10.60 |
10.46 - 10.85 |
0.1238 times |
Fri 31 October 2025 |
10.60 (-0.19%) |
10.77 |
10.37 - 11.17 |
1.0276 times |
Fri 24 October 2025 |
10.62 (7.49%) |
9.90 |
9.46 - 10.80 |
1.3786 times |
Fri 17 October 2025 |
9.88 (-6.88%) |
10.78 |
9.77 - 12.15 |
3.1335 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.41 and 10.28 | Monthly Target 1 | 6.98 | | Monthly Target 2 | 7.96 | | Monthly Target 3 | 8.85 | | Monthly Target 4 | 9.83 | | Monthly Target 5 | 10.72 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
8.94 (11.47%) |
8.00 |
7.87 - 9.74 |
0.735 times |
Fri 28 November 2025 |
8.02 (-24.34%) |
10.24 |
7.35 - 10.81 |
1.3063 times |
Fri 31 October 2025 |
10.60 (13.86%) |
9.40 |
9.18 - 12.29 |
2.6482 times |
Tue 30 September 2025 |
9.31 (44.79%) |
6.31 |
6.20 - 9.56 |
1.0962 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.4628 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
0.6739 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.2481 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.5482 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.6196 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.6616 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.6066 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 8.82 | | 12 day DMA | 9.02 | | 20 day DMA | 8.58 | | 35 day DMA | 8.78 | | 50 day DMA | 9.34 | | 100 day DMA | 8.39 | | 150 day DMA | 7.69 | | 200 day DMA | 7.08 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.89 | 8.86 | 8.85 | | 12 day EMA | 8.86 | 8.85 | 8.84 | | 20 day EMA | 8.85 | 8.84 | 8.83 | | 35 day EMA | 9.16 | 9.17 | 9.19 | | 50 day EMA | 9.46 | 9.48 | 9.5 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.82 | 8.86 | 9.03 | | 12 day SMA | 9.02 | 8.98 | 8.92 | | 20 day SMA | 8.58 | 8.52 | 8.47 | | 35 day SMA | 8.78 | 8.82 | 8.88 | | 50 day SMA | 9.34 | 9.39 | 9.44 | | 100 day SMA | 8.39 | 8.36 | 8.34 | | 150 day SMA | 7.69 | 7.67 | 7.65 | | 200 day SMA | 7.08 | 7.07 | 7.05 |
|
|
