EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 5.35 and 5.67 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.4 | | Daily Target 3 | 5.6066666666667 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.93 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.52 (-4.66%) |
5.77 |
5.49 - 5.81 |
1.4729 times |
Tue 27 May 2025 |
5.79 (-5.85%) |
6.17 |
5.77 - 6.20 |
1.6334 times |
Fri 23 May 2025 |
6.15 (0%) |
6.03 |
6.02 - 6.20 |
1.0071 times |
Thu 22 May 2025 |
6.15 (3.36%) |
5.94 |
5.91 - 6.25 |
1.5702 times |
Wed 21 May 2025 |
5.95 (-2.46%) |
6.05 |
5.91 - 6.09 |
0.6008 times |
Tue 20 May 2025 |
6.10 (0.83%) |
6.01 |
6.00 - 6.10 |
0.3503 times |
Mon 19 May 2025 |
6.05 (-0.98%) |
6.03 |
6.02 - 6.14 |
0.4889 times |
Fri 16 May 2025 |
6.11 (-0.97%) |
6.15 |
6.06 - 6.18 |
0.658 times |
Thu 15 May 2025 |
6.17 (-0.8%) |
6.14 |
6.04 - 6.27 |
0.9535 times |
Wed 14 May 2025 |
6.22 (0.97%) |
6.08 |
6.08 - 6.29 |
1.2649 times |
Tue 13 May 2025 |
6.16 (0.98%) |
6.14 |
6.08 - 6.24 |
0.8149 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 5.15 and 5.86 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.27 | | Weekly Target 3 | 5.7366666666667 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.45 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.52 (-10.24%) |
6.17 |
5.49 - 6.20 |
1.1185 times |
Fri 23 May 2025 |
6.15 (0.65%) |
6.03 |
5.91 - 6.25 |
1.4466 times |
Fri 16 May 2025 |
6.11 (2.86%) |
5.98 |
5.98 - 6.29 |
2.0667 times |
Fri 09 May 2025 |
5.94 (2.77%) |
5.75 |
5.57 - 5.95 |
1.3993 times |
Fri 02 May 2025 |
5.78 (5.47%) |
5.50 |
5.15 - 6.15 |
2.1653 times |
Fri 25 April 2025 |
5.48 (7.03%) |
5.06 |
4.94 - 5.52 |
1.1904 times |
Thu 17 April 2025 |
5.12 (2.81%) |
4.86 |
4.81 - 5.14 |
0.3935 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.03 |
0 times |
Wed 16 April 2025 |
4.98 (0%) |
4.86 |
4.81 - 5.02 |
0.2197 times |
Wed 16 April 2025 |
4.98 (1.84%) |
4.96 |
4.71 - 5.03 |
0.5912 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 5.43 and 6.38 | Monthly Target 1 | 4.77 | | Monthly Target 2 | 5.14 | | Monthly Target 3 | 5.7166666666667 | | Monthly Target 4 | 6.09 | | Monthly Target 5 | 6.67 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
5.52 (4.15%) |
5.50 |
5.34 - 6.29 |
0.7751 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.958 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
1.0229 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.9378 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.943 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
1.1498 times |
Tue 26 November 2024 |
6.11 (-1.13%) |
6.18 |
5.75 - 6.43 |
1.0859 times |
Thu 31 October 2024 |
6.18 (4.75%) |
5.90 |
5.54 - 7.00 |
0.9866 times |
Mon 30 September 2024 |
5.90 (5.92%) |
5.50 |
5.11 - 6.08 |
0.945 times |
Fri 30 August 2024 |
5.57 (-10.31%) |
6.13 |
4.89 - 6.22 |
1.1961 times |
Wed 31 July 2024 |
6.21 (3.67%) |
6.01 |
5.92 - 6.83 |
1.312 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 6.04 | | 20 day DMA | 5.93 | | 35 day DMA | 5.58 | | 50 day DMA | 5.39 | | 100 day DMA | 5.64 | | 150 day DMA | 5.84 | | 200 day DMA | 5.79 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.84 | 6 | 6.1 | | 12 day EMA | 5.91 | 5.98 | 6.02 | | 20 day EMA | 5.85 | 5.89 | 5.9 | | 35 day EMA | 5.67 | 5.68 | 5.67 | | 50 day EMA | 5.42 | 5.42 | 5.41 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 6.03 | 6.08 | | 12 day SMA | 6.04 | 6.07 | 6.08 | | 20 day SMA | 5.93 | 5.92 | 5.89 | | 35 day SMA | 5.58 | 5.56 | 5.53 | | 50 day SMA | 5.39 | 5.39 | 5.38 | | 100 day SMA | 5.64 | 5.65 | 5.66 | | 150 day SMA | 5.84 | 5.85 | 5.85 | | 200 day SMA | 5.79 | 5.79 | 5.79 |
|
|
