EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 27.41 and 31.62

Daily Target 1	26.53
Daily Target 2	28.28
Daily Target 3	30.743333333333
Daily Target 4	32.49
Daily Target 5	34.95

Daily price and volume Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.02 (-0.17%)	30.10	29.00 - 33.21	0.7265 times
Mon 01 June 2026	30.07 (14.07%)	27.00	24.60 - 31.80	0.9186 times
Fri 29 May 2026	26.36 (-15.67%)	31.98	26.03 - 32.00	1.1169 times
Thu 28 May 2026	31.26 (4.76%)	30.03	28.30 - 32.30	0.9185 times
Wed 27 May 2026	29.84 (-8.47%)	32.73	28.85 - 34.36	1.1267 times
Tue 26 May 2026	32.60 (-3.26%)	35.24	29.61 - 35.52	1.4636 times
Fri 22 May 2026	33.70 (3.85%)	33.84	30.00 - 36.74	1.2529 times
Thu 21 May 2026	32.45 (12.13%)	30.63	29.59 - 32.88	0.8405 times
Wed 20 May 2026	28.94 (-9.02%)	31.51	28.20 - 33.68	0.7683 times
Tue 19 May 2026	31.81 (-4.65%)	33.46	29.32 - 34.00	0.8674 times
Mon 18 May 2026	33.36 (-11.21%)	36.76	31.31 - 43.00	1.0912 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 27.31 and 35.92

Weekly Target 1	20.67
Weekly Target 2	25.34
Weekly Target 3	29.276666666667
Weekly Target 4	33.95
Weekly Target 5	37.89

Weekly price and volumes for Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.02 (13.88%)	27.00	24.60 - 33.21	0.4378 times
Fri 29 May 2026	26.36 (-21.78%)	35.24	26.03 - 35.52	1.2311 times
Fri 22 May 2026	33.70 (-10.3%)	36.76	28.20 - 43.00	1.2829 times
Fri 15 May 2026	37.57 (39.2%)	36.10	33.66 - 51.50	3.9447 times
Fri 08 May 2026	26.99 (25.19%)	19.14	18.50 - 27.63	0.7566 times
Wed 06 May 2026	21.56 (0.33%)	23.89	17.48 - 24.82	0.5557 times
Fri 01 May 2026	21.49 (52.74%)	14.40	12.38 - 22.69	1.3569 times
Fri 24 April 2026	14.07 (13.74%)	12.30	12.07 - 14.39	0.1664 times
Fri 17 April 2026	12.37 (20.57%)	10.26	10.16 - 12.60	0.1634 times
Fri 10 April 2026	10.26 (8.23%)	9.50	9.16 - 10.41	0.1044 times
Thu 02 April 2026	9.48 (7.36%)	8.94	8.00 - 9.52	0.0552 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 27.31 and 35.92

Monthly Target 1	20.67
Monthly Target 2	25.34
Monthly Target 3	29.276666666667
Monthly Target 4	33.95
Monthly Target 5	37.89

Monthly price and volumes Everspin Technologies

Date	Closing	Open	Range	Volume
Tue 02 June 2026	30.02 (13.88%)	27.00	24.60 - 33.21	0.3152 times
Fri 29 May 2026	26.36 (44.2%)	18.30	17.48 - 51.50	5.8088 times
Thu 30 April 2026	18.28 (107.96%)	9.05	8.73 - 19.71	1.0945 times
Tue 31 March 2026	8.79 (-18.61%)	10.45	8.00 - 11.44	0.3909 times
Fri 27 February 2026	10.80 (-16.86%)	12.73	9.84 - 14.15	0.5467 times
Fri 30 January 2026	12.99 (39.98%)	9.45	9.35 - 17.24	0.9379 times
Wed 31 December 2025	9.28 (15.71%)	8.00	7.87 - 9.74	0.1514 times
Fri 28 November 2025	8.02 (-24.34%)	10.24	7.35 - 10.81	0.1982 times
Fri 31 October 2025	10.60 (13.86%)	9.40	9.18 - 12.29	0.3936 times
Tue 30 September 2025	9.31 (44.79%)	6.31	6.20 - 9.56	0.1629 times
Fri 29 August 2025	6.43 (6.11%)	6.00	5.76 - 6.68	0.0688 times

monthly chart EverspinTechnologies

Indicator Analysis of EverspinTechnologies

Please login to view indicator analysis. or View indicator analysis of EverspinTechnologies MRAM on MunafaSutra.com for free

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period	DMA value
5 day DMA	29.51
12 day DMA	31.5
20 day DMA	31.78
35 day DMA	24.4
50 day DMA	19.96
100 day DMA	15.61
150 day DMA	13.48
200 day DMA	12.24

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	29.98	29.96	29.9
12 day EMA	30.54	30.64	30.74
20 day EMA	29.21	29.13	29.03
35 day EMA	25.35	25.07	24.78
50 day EMA	20.02	19.61	19.18

SMA (simple moving average) of Everspin Technologies MRAM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	29.51	30.03	30.75
12 day SMA	31.5	32.38	33.33
20 day SMA	31.78	31.23	30.67
35 day SMA	24.4	23.87	23.33
50 day SMA	19.96	19.54	19.12
100 day SMA	15.61	15.43	15.24
150 day SMA	13.48	13.35	13.22
200 day SMA	12.24	12.12	12