EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 15.23 and 16.97

Daily Target 113.81
Daily Target 214.9
Daily Target 315.546666666667
Daily Target 416.64
Daily Target 517.29

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (10.73%) 14.45 14.45 - 16.19 0.8158 times
Mon 20 July 2026 14.45 (-0.62%) 15.00 14.32 - 15.11 0.6976 times
Fri 17 July 2026 14.54 (-0.95%) 14.32 13.48 - 14.88 0.9528 times
Thu 16 July 2026 14.68 (-10.49%) 16.30 14.44 - 16.55 1.9045 times
Wed 15 July 2026 16.40 (-6.34%) 17.75 15.94 - 17.89 0.9918 times
Tue 14 July 2026 17.51 (3.43%) 17.38 16.87 - 18.03 0.515 times
Mon 13 July 2026 16.93 (-8.09%) 17.66 16.75 - 17.72 1.0662 times
Fri 10 July 2026 18.42 (1.54%) 18.10 17.62 - 18.76 0.7008 times
Thu 09 July 2026 18.14 (4.37%) 18.08 17.75 - 18.80 1.3489 times
Wed 08 July 2026 17.38 (-1.7%) 17.58 16.53 - 18.17 1.0067 times
Tue 07 July 2026 17.68 (-9.89%) 19.60 17.28 - 19.64 1.4242 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 15.16 and 17.03

Weekly Target 113.63
Weekly Target 214.82
Weekly Target 315.503333333333
Weekly Target 416.69
Weekly Target 517.37

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (10.04%) 15.00 14.32 - 16.19 0.1373 times
Fri 17 July 2026 14.54 (-21.06%) 17.66 13.48 - 18.03 0.4927 times
Fri 10 July 2026 18.42 (-3.76%) 19.65 16.53 - 21.08 0.5122 times
Thu 02 July 2026 19.14 (-11.76%) 22.31 18.72 - 24.41 0.5126 times
Fri 26 June 2026 21.69 (-19.84%) 28.29 20.35 - 28.85 0.8643 times
Thu 18 June 2026 27.06 (10.86%) 25.72 25.01 - 29.71 0.8437 times
Fri 12 June 2026 24.41 (3.3%) 24.45 21.25 - 25.97 0.7196 times
Fri 05 June 2026 23.63 (-10.36%) 27.00 23.62 - 33.21 1.4282 times
Fri 29 May 2026 26.36 (-21.78%) 35.24 26.03 - 35.52 2.1984 times
Fri 22 May 2026 33.70 (-10.3%) 36.76 28.20 - 43.00 2.2909 times
Fri 15 May 2026 37.57 (39.2%) 36.10 33.66 - 51.50 7.0443 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.48 and 20

Monthly Target 17.31
Monthly Target 211.65
Monthly Target 317.826666666667
Monthly Target 422.17
Monthly Target 528.35

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Tue 21 July 2026 16.00 (-33.77%) 23.88 13.48 - 24.00 0.489 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.4029 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.9464 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.932 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.3329 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.4655 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.7986 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1289 times
Fri 28 November 2025 8.02 (-24.34%) 10.24 7.35 - 10.81 0.1687 times
Fri 31 October 2025 10.60 (13.86%) 9.40 9.18 - 12.29 0.3351 times
Tue 30 September 2025 9.31 (44.79%) 6.31 6.20 - 9.56 0.1387 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 15.21
12 day DMA 16.81
20 day DMA 18.87
35 day DMA 21.98
50 day DMA 25.6
100 day DMA 18.71
150 day DMA 16.24
200 day DMA 14.58

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5915.3815.84
12 day EMA17.0217.2117.71
20 day EMA18.718.9819.46
35 day EMA21.421.7222.15
50 day EMA24.1624.4924.9

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.5216.01
12 day SMA16.8117.0717.73
20 day SMA18.8719.3419.97
35 day SMA21.9822.2722.75
50 day SMA25.625.7125.86
100 day SMA18.7118.6618.63
150 day SMA16.2416.1916.16
200 day SMA14.5814.5514.53
Back to top | Use Dark Theme