EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Everspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets EverspinTechnologies

Strong Daily Stock price targets for EverspinTechnologies MRAM are 12.41 and 12.95

Daily Target 111.98
Daily Target 212.29
Daily Target 312.523333333333
Daily Target 412.83
Daily Target 513.06

Daily price and volume Everspin Technologies

Date Closing Open Range Volume
Fri 23 October 2026 12.59 (1.45%) 12.41 12.22 - 12.76 0.8181 times
Thu 22 October 2026 12.41 (-9.08%) 13.19 12.26 - 13.19 0.8677 times
Wed 21 October 2026 13.65 (3.33%) 13.62 13.30 - 13.90 0.3737 times
Tue 20 October 2026 13.21 (-1.56%) 13.05 12.82 - 13.56 0.6671 times
Mon 19 October 2026 13.42 (3.07%) 13.82 13.11 - 13.82 0.8965 times
Fri 16 October 2026 13.02 (-7.46%) 13.82 12.92 - 13.85 1.133 times
Thu 15 October 2026 14.07 (3%) 13.11 12.70 - 14.13 1.4518 times
Wed 14 October 2026 13.66 (-9.42%) 14.53 13.57 - 14.73 1.5695 times
Tue 13 October 2026 15.08 (-1.31%) 14.89 14.60 - 15.18 1.1503 times
Mon 12 October 2026 15.28 (-7.11%) 16.44 15.15 - 16.44 1.0723 times
Fri 09 October 2026 16.45 (-0.6%) 16.95 16.23 - 16.99 0.69 times

Daily chart EverspinTechnologies

Weekly price and charts EverspinTechnologies

Strong weekly Stock price targets for EverspinTechnologies MRAM are 11.57 and 13.25

Weekly Target 111.22
Weekly Target 211.91
Weekly Target 312.903333333333
Weekly Target 413.59
Weekly Target 514.58

Weekly price and volumes for Everspin Technologies

Date Closing Open Range Volume
Fri 23 October 2026 12.59 (-3.3%) 13.82 12.22 - 13.90 0.5806 times
Fri 16 October 2026 13.02 (-20.85%) 16.44 12.70 - 16.44 1.0219 times
Fri 09 October 2026 16.45 (-12.64%) 18.93 16.04 - 19.00 0.7194 times
Fri 02 October 2026 18.83 (1.95%) 18.15 17.83 - 19.77 0.9219 times
Fri 25 September 2026 18.47 (20.88%) 15.94 15.64 - 18.93 1.2314 times
Fri 18 September 2026 15.28 (-5.8%) 15.24 13.98 - 15.36 1.1008 times
Fri 11 September 2026 16.22 (-0.92%) 17.00 15.90 - 17.45 0.7459 times
Fri 04 September 2026 16.37 (-1.09%) 16.36 15.30 - 16.90 0.8152 times
Fri 28 August 2026 16.55 (-3.27%) 16.50 15.90 - 18.88 1.3586 times
Fri 21 August 2026 17.11 (-9.38%) 20.00 16.40 - 20.15 1.5043 times
Fri 14 August 2026 18.88 (13.46%) 16.90 15.77 - 18.91 1.2528 times

weekly chart EverspinTechnologies

Monthly price and charts EverspinTechnologies

Strong monthly Stock price targets for EverspinTechnologies MRAM are 8.63 and 16.18

Monthly Target 17.31
Monthly Target 29.95
Monthly Target 314.86
Monthly Target 417.5
Monthly Target 522.41

Monthly price and volumes Everspin Technologies

Date Closing Open Range Volume
Fri 23 October 2026 12.59 (-31.72%) 18.70 12.22 - 19.77 0.3577 times
Wed 30 September 2026 18.44 (13.48%) 15.62 13.98 - 19.30 0.5848 times
Mon 31 August 2026 16.25 (11.99%) 14.25 14.00 - 20.15 0.8042 times
Fri 31 July 2026 14.51 (-39.94%) 23.88 12.87 - 24.00 0.6625 times
Tue 30 June 2026 24.16 (-8.35%) 27.00 20.24 - 33.21 1.1995 times
Fri 29 May 2026 26.36 (44.2%) 18.30 17.48 - 51.50 4.2291 times
Thu 30 April 2026 18.28 (107.96%) 9.05 8.73 - 19.71 0.7969 times
Tue 31 March 2026 8.79 (-18.61%) 10.45 8.00 - 11.44 0.2846 times
Fri 27 February 2026 10.80 (-16.86%) 12.73 9.84 - 14.15 0.398 times
Fri 30 January 2026 12.99 (39.98%) 9.45 9.35 - 17.24 0.6828 times
Wed 31 December 2025 9.28 (15.71%) 8.00 7.87 - 9.74 0.1102 times

monthly chart EverspinTechnologies

DMA SMA EMA moving averages of Everspin Technologies MRAM

DMA (daily moving average) of Everspin Technologies MRAM

DMA period DMA value
5 day DMA 13.06
12 day DMA 14.12
20 day DMA 15.77
35 day DMA 15.98
50 day DMA 16.34
100 day DMA 17.79
150 day DMA 18.64
200 day DMA 16.78

EMA (exponential moving average) of Everspin Technologies MRAM

EMA period EMA current EMA prev EMA prev2
5 day EMA13.0413.2613.69
12 day EMA14.0614.3314.68
20 day EMA14.8615.115.38
35 day EMA15.5715.7515.95
50 day EMA16.0316.1716.32

SMA (simple moving average) of Everspin Technologies MRAM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.0613.1413.47
12 day SMA14.1214.514.95
20 day SMA15.7716.0616.33
35 day SMA15.9816.0716.17
50 day SMA16.3416.4316.52
100 day SMA17.7917.9518.13
150 day SMA18.6418.6218.6
200 day SMA16.7816.7816.78
Back to top | Use Dark Theme