EverspinTechnologies MRAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverspin Technologies MRAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets EverspinTechnologies Strong Daily Stock price targets for EverspinTechnologies MRAM are 10.41 and 10.8 | Daily Target 1 | 10.25 | | Daily Target 2 | 10.42 | | Daily Target 3 | 10.636666666667 | | Daily Target 4 | 10.81 | | Daily Target 5 | 11.03 |
Daily price and volume Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.60 (1.73%) |
10.60 |
10.46 - 10.85 |
0.5146 times |
Thu 30 October 2025 |
10.42 (-3.96%) |
10.70 |
10.37 - 10.77 |
0.8002 times |
Wed 29 October 2025 |
10.85 (3.43%) |
10.64 |
10.54 - 11.17 |
1.5648 times |
Tue 28 October 2025 |
10.49 (-1.13%) |
10.63 |
10.47 - 10.73 |
0.6515 times |
Mon 27 October 2025 |
10.61 (-0.09%) |
10.77 |
10.47 - 10.90 |
0.7395 times |
Fri 24 October 2025 |
10.62 (2.91%) |
10.70 |
10.42 - 10.77 |
1.2905 times |
Thu 23 October 2025 |
10.32 (4.77%) |
9.87 |
9.84 - 10.35 |
0.6858 times |
Wed 22 October 2025 |
9.85 (-6.1%) |
10.30 |
9.46 - 10.36 |
1.9484 times |
Tue 21 October 2025 |
10.49 (0.29%) |
10.42 |
10.27 - 10.55 |
0.7432 times |
Mon 20 October 2025 |
10.46 (5.87%) |
9.90 |
9.90 - 10.80 |
1.0615 times |
Fri 17 October 2025 |
9.88 (-8.94%) |
10.71 |
9.77 - 10.86 |
2.4484 times |
Weekly price and charts EverspinTechnologies Strong weekly Stock price targets for EverspinTechnologies MRAM are 10.09 and 10.89 | Weekly Target 1 | 9.91 | | Weekly Target 2 | 10.26 | | Weekly Target 3 | 10.713333333333 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.60 (-0.19%) |
10.77 |
10.37 - 11.17 |
0.7509 times |
Fri 24 October 2025 |
10.62 (7.49%) |
9.90 |
9.46 - 10.80 |
1.0074 times |
Fri 17 October 2025 |
9.88 (-6.88%) |
10.78 |
9.77 - 12.15 |
2.2898 times |
Fri 10 October 2025 |
10.61 (-7.9%) |
12.01 |
10.60 - 12.29 |
1.4581 times |
Fri 03 October 2025 |
11.52 (40.15%) |
8.52 |
8.52 - 12.27 |
2.2196 times |
Fri 26 September 2025 |
8.22 (3.4%) |
7.99 |
7.90 - 8.70 |
0.4337 times |
Fri 19 September 2025 |
7.95 (17.08%) |
6.81 |
6.81 - 8.18 |
1.2444 times |
Fri 12 September 2025 |
6.79 (4.3%) |
6.55 |
6.55 - 6.99 |
0.3927 times |
Fri 05 September 2025 |
6.51 (1.24%) |
6.31 |
6.20 - 6.62 |
0.126 times |
Fri 29 August 2025 |
6.43 (0%) |
6.57 |
6.40 - 6.68 |
0.0775 times |
Fri 29 August 2025 |
6.43 (-0.16%) |
6.44 |
6.12 - 6.68 |
0.3144 times |
Monthly price and charts EverspinTechnologies Strong monthly Stock price targets for EverspinTechnologies MRAM are 9.89 and 13 | Monthly Target 1 | 7.58 | | Monthly Target 2 | 9.09 | | Monthly Target 3 | 10.69 | | Monthly Target 4 | 12.2 | | Monthly Target 5 | 13.8 |
Monthly price and volumes Everspin Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
10.60 (13.86%) |
9.40 |
9.18 - 12.29 |
2.86 times |
Tue 30 September 2025 |
9.31 (44.79%) |
6.31 |
6.20 - 9.56 |
1.1992 times |
Fri 29 August 2025 |
6.43 (6.11%) |
6.00 |
5.76 - 6.68 |
0.5063 times |
Thu 31 July 2025 |
6.06 (-3.66%) |
6.29 |
6.06 - 7.08 |
0.7372 times |
Mon 30 June 2025 |
6.29 (12.12%) |
5.67 |
5.52 - 6.55 |
1.3654 times |
Fri 30 May 2025 |
5.61 (5.85%) |
5.50 |
5.34 - 6.29 |
0.5997 times |
Wed 30 April 2025 |
5.30 (3.92%) |
5.10 |
4.34 - 5.57 |
0.6778 times |
Mon 31 March 2025 |
5.10 (-9.57%) |
5.60 |
5.02 - 5.77 |
0.7237 times |
Fri 28 February 2025 |
5.64 (-7.84%) |
6.01 |
5.52 - 6.25 |
0.6636 times |
Fri 31 January 2025 |
6.12 (-4.23%) |
6.43 |
6.03 - 6.86 |
0.6672 times |
Tue 31 December 2024 |
6.39 (4.58%) |
6.15 |
6.08 - 6.68 |
0.8136 times |
DMA SMA EMA moving averages of Everspin Technologies MRAM
DMA (daily moving average) of Everspin Technologies MRAM
| DMA period | DMA value | | 5 day DMA | 10.59 | | 12 day DMA | 10.45 | | 20 day DMA | 10.77 | | 35 day DMA | 9.91 | | 50 day DMA | 8.9 | | 100 day DMA | 7.62 | | 150 day DMA | 6.91 | | 200 day DMA | 6.61 | EMA (exponential moving average) of Everspin Technologies MRAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.57 | 10.55 | 10.61 | | 12 day EMA | 10.54 | 10.53 | 10.55 | | 20 day EMA | 10.36 | 10.34 | 10.33 | | 35 day EMA | 9.65 | 9.59 | 9.54 | | 50 day EMA | 8.84 | 8.77 | 8.7 |
SMA (simple moving average) of Everspin Technologies MRAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.59 | 10.6 | 10.58 | | 12 day SMA | 10.45 | 10.56 | 10.6 | | 20 day SMA | 10.77 | 10.82 | 10.82 | | 35 day SMA | 9.91 | 9.8 | 9.7 | | 50 day SMA | 8.9 | 8.81 | 8.73 | | 100 day SMA | 7.62 | 7.58 | 7.53 | | 150 day SMA | 6.91 | 6.87 | 6.84 | | 200 day SMA | 6.61 | 6.59 | 6.57 |
|
|
