Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 34.95 and 35.32
| Daily Target 1 | 34.65 |
| Daily Target 2 | 34.88 |
| Daily Target 3 | 35.023333333333 |
| Daily Target 4 | 35.25 |
| Daily Target 5 | 35.39 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.10 (1.65%) | 34.80 | 34.80 - 35.17 | 0.8846 times | Fri 02 October 2026 | 34.53 (-1.17%) | 34.63 | 34.41 - 34.65 | 0.3114 times | Thu 01 October 2026 | 34.94 (-0.54%) | 35.16 | 34.80 - 35.19 | 3.0361 times | Wed 30 September 2026 | 35.13 (0.03%) | 35.30 | 35.13 - 35.34 | 0.828 times | Tue 29 September 2026 | 35.12 (-0.57%) | 35.14 | 34.95 - 35.18 | 1.0828 times | Mon 28 September 2026 | 35.32 (-1.31%) | 35.37 | 35.23 - 35.40 | 0.7289 times | Fri 25 September 2026 | 35.79 (-0.91%) | 35.81 | 35.64 - 35.83 | 0.8351 times | Thu 24 September 2026 | 36.12 (-1.04%) | 36.29 | 36.00 - 36.29 | 0.6086 times | Wed 23 September 2026 | 36.50 (-2.22%) | 36.61 | 36.50 - 36.63 | 1.0757 times | Tue 22 September 2026 | 37.33 (0.3%) | 37.38 | 37.18 - 37.44 | 0.6086 times | Mon 21 September 2026 | 37.22 (2.11%) | 37.10 | 36.90 - 37.23 | 0.6369 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 34.95 and 35.32
| Weekly Target 1 | 34.65 |
| Weekly Target 2 | 34.88 |
| Weekly Target 3 | 35.023333333333 |
| Weekly Target 4 | 35.25 |
| Weekly Target 5 | 35.39 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.10 (1.65%) | 34.80 | 34.80 - 35.17 | 0.1664 times | Fri 02 October 2026 | 34.53 (-3.52%) | 35.37 | 34.41 - 35.40 | 1.1263 times | Fri 25 September 2026 | 35.79 (-1.81%) | 37.10 | 35.64 - 37.44 | 0.7083 times | Fri 18 September 2026 | 36.45 (0.61%) | 36.20 | 35.68 - 36.45 | 1.3873 times | Fri 11 September 2026 | 36.23 (-3.08%) | 37.17 | 36.06 - 37.18 | 1.1729 times | Fri 04 September 2026 | 37.38 (-1.86%) | 37.89 | 36.96 - 37.89 | 1.6336 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.9479 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.6497 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.6124 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.595 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 5.0579 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 34.37 and 35.15
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 34.61 |
| Monthly Target 3 | 34.9 |
| Monthly Target 4 | 35.39 |
| Monthly Target 5 | 35.68 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 35.10 (-0.09%) | 35.16 | 34.41 - 35.19 | 0.0484 times | Wed 30 September 2026 | 35.13 (-6.47%) | 37.30 | 34.95 - 37.51 | 0.2871 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2727 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.622 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3933 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.5066 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.35 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.075 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 5.0284 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.4165 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.9391 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 34.96 |
| 12 day DMA | 35.8 |
| 20 day DMA | 35.98 |
| 35 day DMA | 36.84 |
| 50 day DMA | 37.35 |
| 100 day DMA | 38.18 |
| 150 day DMA | 38.56 |
| 200 day DMA | 39.19 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 35.05 | 35.31 |
| 12 day EMA | 35.54 | 35.62 | 35.82 |
| 20 day EMA | 35.96 | 36.05 | 36.21 |
| 35 day EMA | 36.56 | 36.65 | 36.78 |
| 50 day EMA | 37.16 | 37.24 | 37.35 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.96 | 35.01 | 35.26 |
| 12 day SMA | 35.8 | 35.87 | 35.98 |
| 20 day SMA | 35.98 | 36.09 | 36.23 |
| 35 day SMA | 36.84 | 36.94 | 37.05 |
| 50 day SMA | 37.35 | 37.4 | 37.46 |
| 100 day SMA | 38.18 | 38.26 | 38.32 |
| 150 day SMA | 38.56 | 38.58 | 38.61 |
| 200 day SMA | 39.19 | 39.21 | 39.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.