WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 41.84 and 42.15 | Daily Target 1 | 41.77 | | Daily Target 2 | 41.9 | | Daily Target 3 | 42.076666666667 | | Daily Target 4 | 42.21 | | Daily Target 5 | 42.39 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.04 (-0.21%) |
42.17 |
41.94 - 42.25 |
0.4203 times |
Tue 11 November 2025 |
42.13 (-0.59%) |
42.25 |
42.11 - 42.30 |
1.0674 times |
Mon 10 November 2025 |
42.38 (1.19%) |
42.30 |
42.17 - 42.47 |
0.8472 times |
Fri 07 November 2025 |
41.88 (-0.73%) |
41.62 |
41.45 - 41.88 |
0.8406 times |
Thu 06 November 2025 |
42.19 (0.69%) |
42.49 |
42.19 - 42.51 |
0.447 times |
Wed 05 November 2025 |
41.90 (1.33%) |
41.70 |
41.70 - 42.00 |
0.5737 times |
Tue 04 November 2025 |
41.35 (-2.32%) |
41.33 |
41.33 - 41.67 |
2.0881 times |
Fri 31 October 2025 |
42.33 (0%) |
42.22 |
42.03 - 42.39 |
1.2408 times |
Fri 31 October 2025 |
42.33 (-1.65%) |
42.22 |
42.03 - 42.39 |
1.2408 times |
Thu 30 October 2025 |
43.04 (-1.76%) |
42.99 |
42.81 - 43.17 |
1.2342 times |
Wed 29 October 2025 |
43.81 (1.08%) |
43.90 |
43.59 - 43.94 |
1.3075 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 41.73 and 42.26 | Weekly Target 1 | 41.62 | | Weekly Target 2 | 41.83 | | Weekly Target 3 | 42.15 | | Weekly Target 4 | 42.36 | | Weekly Target 5 | 42.68 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.04 (0.38%) |
42.30 |
41.94 - 42.47 |
0.2668 times |
Fri 07 November 2025 |
41.88 (-1.06%) |
41.33 |
41.33 - 42.51 |
0.4513 times |
Fri 31 October 2025 |
42.33 (0%) |
42.22 |
42.03 - 42.39 |
0.1418 times |
Fri 31 October 2025 |
42.33 (-1.1%) |
43.74 |
42.03 - 43.94 |
0.8295 times |
Fri 24 October 2025 |
42.80 (2.49%) |
41.75 |
41.57 - 42.91 |
1.4219 times |
Fri 17 October 2025 |
41.76 (1.63%) |
42.53 |
41.07 - 42.54 |
2.1401 times |
Fri 10 October 2025 |
41.09 (-8.73%) |
44.94 |
40.85 - 45.22 |
1.4737 times |
Fri 03 October 2025 |
45.02 (4.09%) |
44.16 |
44.12 - 45.65 |
1.4571 times |
Fri 26 September 2025 |
43.25 (-0.3%) |
43.57 |
43.00 - 43.88 |
0.8188 times |
Fri 19 September 2025 |
43.38 (1.95%) |
43.02 |
42.80 - 44.00 |
0.9988 times |
Fri 12 September 2025 |
42.55 (3.23%) |
41.52 |
41.43 - 42.80 |
0.9667 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 41.69 and 42.87 | Monthly Target 1 | 40.78 | | Monthly Target 2 | 41.41 | | Monthly Target 3 | 41.96 | | Monthly Target 4 | 42.59 | | Monthly Target 5 | 43.14 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
42.04 (-0.69%) |
41.33 |
41.33 - 42.51 |
0.1814 times |
Fri 31 October 2025 |
42.33 (-5.05%) |
44.60 |
40.85 - 45.65 |
1.6734 times |
Tue 30 September 2025 |
44.58 (9.1%) |
40.43 |
39.74 - 44.76 |
1.0927 times |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.5811 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.4555 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.4794 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.551 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.8391 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.5304 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.616 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.8254 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 42.12 | | 12 day DMA | 42.39 | | 20 day DMA | 42.36 | | 35 day DMA | 42.96 | | 50 day DMA | 42.85 | | 100 day DMA | 40.05 | | 150 day DMA | 37.67 | | 200 day DMA | 36.54 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.12 | 42.16 | 42.17 | | 12 day EMA | 42.25 | 42.29 | 42.32 | | 20 day EMA | 42.41 | 42.45 | 42.48 | | 35 day EMA | 42.49 | 42.52 | 42.54 | | 50 day EMA | 42.61 | 42.63 | 42.65 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.12 | 42.1 | 41.94 | | 12 day SMA | 42.39 | 42.53 | 42.58 | | 20 day SMA | 42.36 | 42.36 | 42.32 | | 35 day SMA | 42.96 | 43.01 | 43.03 | | 50 day SMA | 42.85 | 42.83 | 42.8 | | 100 day SMA | 40.05 | 39.97 | 39.88 | | 150 day SMA | 37.67 | 37.59 | 37.51 | | 200 day SMA | 36.54 | 36.48 | 36.42 |
|
|
