Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 39.92 and 40.17
| Daily Target 1 | 39.72 |
| Daily Target 2 | 39.87 |
| Daily Target 3 | 39.966666666667 |
| Daily Target 4 | 40.12 |
| Daily Target 5 | 40.22 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.03 (-0.2%) | 39.83 | 39.81 - 40.06 | 0.9664 times | Tue 14 April 2026 | 40.11 (1.7%) | 39.74 | 39.73 - 40.13 | 1.2351 times | Mon 13 April 2026 | 39.44 (0.64%) | 39.05 | 39.05 - 39.48 | 0.3359 times | Fri 10 April 2026 | 39.19 (0.88%) | 39.40 | 39.14 - 39.43 | 1.0388 times | Thu 09 April 2026 | 38.85 (-0.31%) | 38.65 | 38.42 - 38.89 | 0.9871 times | Wed 08 April 2026 | 38.97 (4%) | 39.21 | 38.85 - 39.21 | 1.0749 times | Tue 07 April 2026 | 37.47 (-0.37%) | 37.38 | 37.19 - 37.52 | 0.8475 times | Mon 06 April 2026 | 37.61 (-0.24%) | 37.41 | 37.41 - 37.73 | 0.8165 times | Thu 02 April 2026 | 37.70 (-0.63%) | 37.26 | 37.24 - 37.86 | 1.4522 times | Wed 01 April 2026 | 37.94 (0.32%) | 37.81 | 37.81 - 38.14 | 1.2455 times | Tue 31 March 2026 | 37.82 (2.08%) | 37.02 | 36.99 - 37.90 | 2.6305 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 39.54 and 40.62
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.34 |
| Weekly Target 3 | 39.736666666667 |
| Weekly Target 4 | 40.42 |
| Weekly Target 5 | 40.82 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.03 (2.14%) | 39.05 | 39.05 - 40.13 | 0.2048 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.3845 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 0.5415 times | Fri 27 March 2026 | 37.08 (-0.75%) | 37.56 | 36.99 - 38.27 | 0.872 times | Fri 20 March 2026 | 37.36 (-3.86%) | 39.37 | 37.29 - 39.54 | 1.1679 times | Fri 13 March 2026 | 38.86 (2.16%) | 37.98 | 37.80 - 39.75 | 0.6218 times | Fri 06 March 2026 | 38.04 (-4.01%) | 38.83 | 37.08 - 39.41 | 2.5505 times | Fri 27 February 2026 | 39.63 (-2.92%) | 40.94 | 39.55 - 41.13 | 2.2198 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 1.2385 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.1989 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.8924 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.61 and 41.55
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 39.116666666667 |
| Monthly Target 4 | 41.04 |
| Monthly Target 5 | 42.06 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 40.03 (5.84%) | 37.81 | 37.19 - 40.13 | 0.1484 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.018 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.7616 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3414 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8893 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3274 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6662 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.435 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2314 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.1813 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.1909 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 39.52 |
| 12 day DMA | 38.52 |
| 20 day DMA | 38.21 |
| 35 day DMA | 38.57 |
| 50 day DMA | 39.22 |
| 100 day DMA | 40.2 |
| 150 day DMA | 41.09 |
| 200 day DMA | 40.27 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.29 | 38.88 |
| 12 day EMA | 38.9 | 38.69 | 38.43 |
| 20 day EMA | 38.72 | 38.58 | 38.42 |
| 35 day EMA | 38.96 | 38.9 | 38.83 |
| 50 day EMA | 39.45 | 39.43 | 39.4 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.52 | 39.31 | 38.78 |
| 12 day SMA | 38.52 | 38.27 | 38.01 |
| 20 day SMA | 38.21 | 38.18 | 38.11 |
| 35 day SMA | 38.57 | 38.58 | 38.6 |
| 50 day SMA | 39.22 | 39.24 | 39.26 |
| 100 day SMA | 40.2 | 40.21 | 40.22 |
| 150 day SMA | 41.09 | 41.1 | 41.11 |
| 200 day SMA | 40.27 | 40.24 | 40.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.