Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.15 and 37.4
| Daily Target 1 | 37.1 |
| Daily Target 2 | 37.2 |
| Daily Target 3 | 37.353333333333 |
| Daily Target 4 | 37.45 |
| Daily Target 5 | 37.6 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.29 (-0.72%) | 37.30 | 37.26 - 37.51 | 1.2362 times | Mon 31 August 2026 | 37.56 (-1.39%) | 37.89 | 37.51 - 37.89 | 2.8146 times | Fri 28 August 2026 | 38.09 (-0.03%) | 38.13 | 37.98 - 38.28 | 1.2804 times | Thu 27 August 2026 | 38.10 (0.18%) | 38.18 | 38.04 - 38.18 | 0.4636 times | Wed 26 August 2026 | 38.03 (-0.11%) | 38.13 | 38.03 - 38.13 | 0.3477 times | Tue 25 August 2026 | 38.07 (0.77%) | 37.92 | 37.90 - 38.09 | 0.4912 times | Mon 24 August 2026 | 37.78 (-2.12%) | 37.81 | 37.73 - 37.83 | 1.3466 times | Fri 21 August 2026 | 38.60 (0.55%) | 38.80 | 38.57 - 38.80 | 0.3422 times | Thu 20 August 2026 | 38.39 (-0.05%) | 38.19 | 38.19 - 38.39 | 0.6678 times | Wed 19 August 2026 | 38.41 (-0.93%) | 38.38 | 38.37 - 38.48 | 1.0099 times | Tue 18 August 2026 | 38.77 (-0.49%) | 38.90 | 38.70 - 38.95 | 0.3587 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.96 and 37.59
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 37.07 |
| Weekly Target 3 | 37.48 |
| Weekly Target 4 | 37.7 |
| Weekly Target 5 | 38.11 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.29 (-2.1%) | 37.89 | 37.26 - 37.89 | 0.6767 times | Fri 28 August 2026 | 38.09 (-1.32%) | 37.81 | 37.73 - 38.28 | 0.6565 times | Fri 21 August 2026 | 38.60 (0.39%) | 38.96 | 38.19 - 39.05 | 0.4499 times | Fri 14 August 2026 | 38.45 (-2.49%) | 39.29 | 38.34 - 39.48 | 0.4241 times | Fri 07 August 2026 | 39.43 (2.92%) | 38.05 | 38.05 - 39.48 | 1.1046 times | Fri 31 July 2026 | 38.31 (2.19%) | 38.00 | 37.32 - 38.35 | 3.5027 times | Fri 24 July 2026 | 37.49 (0%) | 37.53 | 37.42 - 37.65 | 0.497 times | Fri 24 July 2026 | 37.49 (0.37%) | 37.78 | 37.42 - 38.59 | 1.2585 times | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 1.0575 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3725 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.698 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 37.15 and 37.4
| Monthly Target 1 | 37.1 |
| Monthly Target 2 | 37.2 |
| Monthly Target 3 | 37.353333333333 |
| Monthly Target 4 | 37.45 |
| Monthly Target 5 | 37.6 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 37.29 (-0.72%) | 37.30 | 37.26 - 37.51 | 0.0171 times | Mon 31 August 2026 | 37.56 (-1.96%) | 38.05 | 37.51 - 39.48 | 0.2568 times | Fri 31 July 2026 | 38.31 (-1.47%) | 38.20 | 37.08 - 39.32 | 0.5856 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3703 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.477 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3295 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 1.0121 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.734 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3336 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8841 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3255 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 37.81 |
| 12 day DMA | 38.17 |
| 20 day DMA | 38.47 |
| 35 day DMA | 38.27 |
| 50 day DMA | 38.31 |
| 100 day DMA | 39.2 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.71 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.72 | 37.93 | 38.12 |
| 12 day EMA | 38.04 | 38.18 | 38.29 |
| 20 day EMA | 38.19 | 38.28 | 38.36 |
| 35 day EMA | 38.31 | 38.37 | 38.42 |
| 50 day EMA | 38.34 | 38.38 | 38.41 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.81 | 37.97 | 38.01 |
| 12 day SMA | 38.17 | 38.27 | 38.34 |
| 20 day SMA | 38.47 | 38.54 | 38.58 |
| 35 day SMA | 38.27 | 38.32 | 38.35 |
| 50 day SMA | 38.31 | 38.33 | 38.38 |
| 100 day SMA | 39.2 | 39.22 | 39.24 |
| 150 day SMA | 39.22 | 39.25 | 39.28 |
| 200 day SMA | 39.71 | 39.73 | 39.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.