Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.79 and 40.97
| Daily Target 1 | 40.75 |
| Daily Target 2 | 40.82 |
| Daily Target 3 | 40.93 |
| Daily Target 4 | 41 |
| Daily Target 5 | 41.11 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.89 (3.21%) | 40.91 | 40.86 - 41.04 | 0.3479 times | Mon 01 June 2026 | 39.62 (-0.53%) | 39.37 | 39.34 - 39.70 | 1.5887 times | Fri 29 May 2026 | 39.83 (-0.25%) | 39.83 | 39.75 - 40.00 | 2.2937 times | Thu 28 May 2026 | 39.93 (-0.35%) | 39.72 | 39.66 - 39.96 | 0.8067 times | Wed 27 May 2026 | 40.07 (-0.74%) | 39.95 | 39.90 - 40.12 | 0.4187 times | Tue 26 May 2026 | 40.37 (1.76%) | 40.30 | 40.26 - 40.40 | 1.1084 times | Fri 22 May 2026 | 39.67 (-0.6%) | 39.39 | 39.38 - 39.73 | 1.4748 times | Thu 21 May 2026 | 39.91 (-1.21%) | 39.58 | 39.49 - 39.91 | 0.2525 times | Wed 20 May 2026 | 40.40 (1.15%) | 40.11 | 39.92 - 40.47 | 1.1515 times | Tue 19 May 2026 | 39.94 (-0.08%) | 39.76 | 39.76 - 40.04 | 0.5573 times | Mon 18 May 2026 | 39.97 (-0.52%) | 40.18 | 39.86 - 40.18 | 1.0283 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.12 and 41.82
| Weekly Target 1 | 38.72 |
| Weekly Target 2 | 39.81 |
| Weekly Target 3 | 40.423333333333 |
| Weekly Target 4 | 41.51 |
| Weekly Target 5 | 42.12 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.89 (2.66%) | 39.37 | 39.34 - 41.04 | 0.5887 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.4066 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.357 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.8095 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.8526 times | Wed 06 May 2026 | 41.12 (1.78%) | 40.22 | 40.01 - 41.13 | 1.3037 times | Fri 01 May 2026 | 40.40 (0.62%) | 39.84 | 39.39 - 40.58 | 1.2494 times | Fri 24 April 2026 | 40.15 (-2.22%) | 40.98 | 39.76 - 41.08 | 0.6317 times | Fri 17 April 2026 | 41.06 (4.77%) | 39.05 | 39.05 - 41.33 | 0.9378 times | Fri 10 April 2026 | 39.19 (3.95%) | 37.41 | 37.19 - 39.43 | 0.8629 times | Thu 02 April 2026 | 37.70 (1.67%) | 37.17 | 36.93 - 38.14 | 1.2152 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 40.12 and 41.82
| Monthly Target 1 | 38.72 |
| Monthly Target 2 | 39.81 |
| Monthly Target 3 | 40.423333333333 |
| Monthly Target 4 | 41.51 |
| Monthly Target 5 | 42.12 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 40.89 (2.66%) | 39.37 | 39.34 - 41.04 | 0.0468 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.4658 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3218 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9885 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6237 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.3025 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8635 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3179 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6469 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4224 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2247 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.07 |
| 12 day DMA | 40.07 |
| 20 day DMA | 40.57 |
| 35 day DMA | 40.43 |
| 50 day DMA | 39.74 |
| 100 day DMA | 40.05 |
| 150 day DMA | 40.46 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.2 | 39.86 | 39.98 |
| 12 day EMA | 40.22 | 40.1 | 40.19 |
| 20 day EMA | 40.24 | 40.17 | 40.23 |
| 35 day EMA | 39.98 | 39.93 | 39.95 |
| 50 day EMA | 39.66 | 39.61 | 39.61 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.07 | 39.96 | 39.97 |
| 12 day SMA | 40.07 | 40.09 | 40.32 |
| 20 day SMA | 40.57 | 40.53 | 40.56 |
| 35 day SMA | 40.43 | 40.41 | 40.4 |
| 50 day SMA | 39.74 | 39.67 | 39.62 |
| 100 day SMA | 40.05 | 40.06 | 40.08 |
| 150 day SMA | 40.46 | 40.48 | 40.5 |
| 200 day SMA | 40.92 | 40.91 | 40.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.