WisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.76 and 41.07 | Daily Target 1 | 40.51 | | Daily Target 2 | 40.69 | | Daily Target 3 | 40.823333333333 | | Daily Target 4 | 41 | | Daily Target 5 | 41.13 |
Daily price and volume Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.86 (2.18%) |
40.72 |
40.65 - 40.96 |
0.9858 times |
Thu 28 August 2025 |
39.99 (1.27%) |
39.67 |
39.65 - 40.00 |
1.5348 times |
Wed 27 August 2025 |
39.49 (-2.52%) |
39.49 |
39.41 - 39.55 |
0.791 times |
Tue 26 August 2025 |
40.51 (0.4%) |
40.52 |
40.44 - 40.72 |
1.4758 times |
Mon 25 August 2025 |
40.35 (0.35%) |
40.42 |
40.33 - 40.68 |
1.7355 times |
Fri 22 August 2025 |
40.21 (2.92%) |
39.69 |
39.69 - 40.22 |
1.1039 times |
Thu 21 August 2025 |
39.07 (0.41%) |
38.90 |
38.87 - 39.11 |
0.4191 times |
Wed 20 August 2025 |
38.91 (0.54%) |
38.91 |
38.82 - 38.91 |
0.4368 times |
Tue 19 August 2025 |
38.70 (-1.12%) |
38.96 |
38.64 - 38.99 |
1.039 times |
Mon 18 August 2025 |
39.14 (1.01%) |
39.14 |
39.06 - 39.19 |
0.4782 times |
Fri 15 August 2025 |
38.75 (1.36%) |
38.76 |
38.71 - 38.83 |
0.3719 times |
Weekly price and charts WisdomtreeChina Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.14 and 41.69 | Weekly Target 1 | 38.86 | | Weekly Target 2 | 39.86 | | Weekly Target 3 | 40.41 | | Weekly Target 4 | 41.41 | | Weekly Target 5 | 41.96 |
Weekly price and volumes for Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.86 (1.62%) |
40.42 |
39.41 - 40.96 |
1.8528 times |
Fri 22 August 2025 |
40.21 (3.77%) |
39.14 |
38.64 - 40.22 |
0.9876 times |
Fri 15 August 2025 |
38.75 (3.64%) |
37.49 |
37.30 - 38.98 |
0.8015 times |
Fri 08 August 2025 |
37.39 (2.58%) |
37.38 |
37.21 - 37.58 |
0.9742 times |
Fri 01 August 2025 |
36.45 (-2.83%) |
37.69 |
36.27 - 38.17 |
0.9222 times |
Fri 25 July 2025 |
37.51 (2.04%) |
36.85 |
36.77 - 37.87 |
1.1721 times |
Fri 18 July 2025 |
36.76 (5.72%) |
35.05 |
35.03 - 37.06 |
1.2339 times |
Fri 11 July 2025 |
34.77 (0.87%) |
34.29 |
34.27 - 34.88 |
0.5667 times |
Thu 03 July 2025 |
34.47 (0.76%) |
34.27 |
34.15 - 34.53 |
0.3622 times |
Fri 27 June 2025 |
34.21 (2.06%) |
33.62 |
33.56 - 34.76 |
1.1268 times |
Fri 20 June 2025 |
33.52 (-1.7%) |
34.30 |
33.51 - 34.30 |
0.4075 times |
Monthly price and charts WisdomtreeChina Strong monthly Stock price targets for WisdomtreeChina CXSE are 38.57 and 43.26 | Monthly Target 1 | 34.67 | | Monthly Target 2 | 37.77 | | Monthly Target 3 | 39.363333333333 | | Monthly Target 4 | 42.46 | | Monthly Target 5 | 44.05 |
Monthly price and volumes Wisdomtree China
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
40.86 (10.37%) |
36.57 |
36.27 - 40.96 |
0.4759 times |
Thu 31 July 2025 |
37.02 (7.59%) |
34.42 |
34.15 - 38.17 |
0.3949 times |
Mon 30 June 2025 |
34.41 (4.88%) |
32.89 |
32.80 - 34.84 |
0.4156 times |
Fri 30 May 2025 |
32.81 (2.18%) |
32.18 |
31.99 - 34.44 |
0.4777 times |
Wed 30 April 2025 |
32.11 (-5.67%) |
34.04 |
27.81 - 34.26 |
1.5944 times |
Mon 31 March 2025 |
34.04 (1.82%) |
33.57 |
32.94 - 36.28 |
1.3268 times |
Fri 28 February 2025 |
33.43 (8.96%) |
30.11 |
30.05 - 35.61 |
1.401 times |
Fri 31 January 2025 |
30.68 (2.68%) |
29.39 |
27.92 - 31.48 |
1.5826 times |
Tue 31 December 2024 |
29.88 (0.44%) |
33.02 |
29.83 - 33.81 |
0.7228 times |
Tue 26 November 2024 |
29.75 (-7%) |
32.19 |
29.69 - 34.19 |
1.6082 times |
Thu 31 October 2024 |
31.99 (-3.5%) |
33.34 |
30.83 - 39.71 |
3.1687 times |
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value | | 5 day DMA | 40.24 | | 12 day DMA | 39.52 | | 20 day DMA | 38.72 | | 35 day DMA | 37.89 | | 50 day DMA | 36.82 | | 100 day DMA | 34.76 | | 150 day DMA | 34.23 | | 200 day DMA | 33.28 | EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.19 | 39.86 | 39.79 | | 12 day EMA | 39.57 | 39.33 | 39.21 | | 20 day EMA | 38.95 | 38.75 | 38.62 | | 35 day EMA | 37.91 | 37.74 | 37.61 | | 50 day EMA | 36.96 | 36.8 | 36.67 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.24 | 40.11 | 39.93 | | 12 day SMA | 39.52 | 39.36 | 39.18 | | 20 day SMA | 38.72 | 38.53 | 38.39 | | 35 day SMA | 37.89 | 37.72 | 37.57 | | 50 day SMA | 36.82 | 36.69 | 36.57 | | 100 day SMA | 34.76 | 34.63 | 34.52 | | 150 day SMA | 34.23 | 34.15 | 34.08 | | 200 day SMA | 33.28 | 33.23 | 33.19 |
|
|
