Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 40.22 and 40.87
| Daily Target 1 | 40.09 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 40.736666666667 |
| Daily Target 4 | 40.99 |
| Daily Target 5 | 41.39 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.60 (-0.54%) | 40.94 | 40.48 - 41.13 | 4.1481 times | Fri 20 February 2026 | 40.82 (0.39%) | 40.00 | 40.00 - 40.86 | 0.5423 times | Thu 19 February 2026 | 40.66 (-0.47%) | 40.66 | 40.50 - 40.72 | 0.1784 times | Wed 18 February 2026 | 40.85 (0.57%) | 40.93 | 40.78 - 41.01 | 0.4156 times | Tue 17 February 2026 | 40.62 (0.27%) | 40.49 | 40.35 - 40.78 | 2.283 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.5492 times | Fri 13 February 2026 | 40.51 (-0.1%) | 40.42 | 40.23 - 40.66 | 0.5492 times | Thu 12 February 2026 | 40.55 (-1.84%) | 41.25 | 40.41 - 41.25 | 0.601 times | Wed 11 February 2026 | 41.31 (-0.34%) | 41.18 | 40.95 - 41.33 | 0.3822 times | Tue 10 February 2026 | 41.45 (0.29%) | 41.36 | 41.23 - 41.59 | 0.3511 times | Mon 09 February 2026 | 41.33 (0.85%) | 41.08 | 41.08 - 41.48 | 0.5802 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 40.22 and 40.87
| Weekly Target 1 | 40.09 |
| Weekly Target 2 | 40.34 |
| Weekly Target 3 | 40.736666666667 |
| Weekly Target 4 | 40.99 |
| Weekly Target 5 | 41.39 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.60 (-0.54%) | 40.94 | 40.48 - 41.13 | 0.4508 times | Fri 20 February 2026 | 40.82 (0.77%) | 40.49 | 40.00 - 41.01 | 0.3716 times | Fri 13 February 2026 | 40.51 (0%) | 40.42 | 40.23 - 40.66 | 0.0597 times | Fri 13 February 2026 | 40.51 (-1.15%) | 41.08 | 40.23 - 41.59 | 0.2677 times | Fri 06 February 2026 | 40.98 (-0.75%) | 40.99 | 39.97 - 41.05 | 6.4039 times | Fri 30 January 2026 | 41.29 (-1.46%) | 41.50 | 41.08 - 42.22 | 0.2057 times | Fri 23 January 2026 | 41.90 (0.38%) | 41.13 | 41.01 - 42.20 | 1.24 times | Fri 16 January 2026 | 41.74 (-0.07%) | 42.26 | 41.56 - 42.98 | 0.571 times | Fri 09 January 2026 | 41.77 (0.7%) | 41.46 | 41.32 - 42.22 | 0.142 times | Fri 02 January 2026 | 41.48 (0.92%) | 40.40 | 40.10 - 41.53 | 0.2876 times | Fri 26 December 2025 | 41.10 (0.29%) | 41.09 | 40.84 - 41.29 | 0.4364 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 39.48 and 41.1
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 39.85 |
| Monthly Target 3 | 40.72 |
| Monthly Target 4 | 41.47 |
| Monthly Target 5 | 42.34 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 40.60 (-1.67%) | 40.99 | 39.97 - 41.59 | 5.0809 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.4721 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.976 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3593 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.7312 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4774 times | Fri 29 August 2025 | 40.86 (10.37%) | 36.57 | 36.27 - 40.96 | 0.2539 times | Thu 31 July 2025 | 37.02 (7.59%) | 34.42 | 34.15 - 38.17 | 0.199 times | Mon 30 June 2025 | 34.41 (4.88%) | 32.89 | 32.80 - 34.84 | 0.2095 times | Fri 30 May 2025 | 32.81 (2.18%) | 32.18 | 31.99 - 34.44 | 0.2408 times | Wed 30 April 2025 | 32.11 (-5.67%) | 34.04 | 27.81 - 34.26 | 0.8036 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 40.71 |
| 12 day DMA | 40.85 |
| 20 day DMA | 40.95 |
| 35 day DMA | 41.36 |
| 50 day DMA | 41.2 |
| 100 day DMA | 41.64 |
| 150 day DMA | 41.17 |
| 200 day DMA | 39.44 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.7 | 40.75 | 40.71 |
| 12 day EMA | 40.8 | 40.84 | 40.84 |
| 20 day EMA | 40.93 | 40.96 | 40.98 |
| 35 day EMA | 41.02 | 41.05 | 41.06 |
| 50 day EMA | 41.17 | 41.19 | 41.2 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.71 | 40.69 | 40.63 |
| 12 day SMA | 40.85 | 40.8 | 40.75 |
| 20 day SMA | 40.95 | 41.01 | 41.06 |
| 35 day SMA | 41.36 | 41.39 | 41.37 |
| 50 day SMA | 41.2 | 41.22 | 41.22 |
| 100 day SMA | 41.64 | 41.68 | 41.71 |
| 150 day SMA | 41.17 | 41.15 | 41.12 |
| 200 day SMA | 39.44 | 39.4 | 39.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.