Login or Join
HomepageWisdomtreeChina CXSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree China CXSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WisdomtreeChina
Strong Daily Stock price targets for WisdomtreeChina CXSE are 37.22 and 37.49
| Daily Target 1 | 36.99 |
| Daily Target 2 | 37.17 |
| Daily Target 3 | 37.26 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 37.53 |
Daily price and volume Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.35 (-3.31%) | 37.17 | 37.08 - 37.35 | 0.3804 times | Thu 16 July 2026 | 38.63 (-1.18%) | 38.86 | 38.55 - 38.88 | 2.579 times | Wed 15 July 2026 | 39.09 (1.19%) | 38.99 | 38.99 - 39.32 | 1.8826 times | Tue 14 July 2026 | 38.63 (2.28%) | 38.77 | 38.60 - 38.82 | 0.8768 times | Mon 13 July 2026 | 37.77 (-1.87%) | 37.86 | 37.75 - 38.01 | 1.6763 times | Fri 10 July 2026 | 38.49 (-1.26%) | 38.52 | 38.43 - 38.61 | 0.322 times | Thu 09 July 2026 | 38.98 (2.04%) | 38.70 | 38.70 - 39.00 | 0.7071 times | Wed 08 July 2026 | 38.20 (0.74%) | 38.05 | 38.01 - 38.24 | 0.5376 times | Tue 07 July 2026 | 37.92 (-0.78%) | 38.02 | 37.84 - 38.16 | 0.548 times | Mon 06 July 2026 | 38.22 (1.43%) | 38.03 | 38.03 - 38.22 | 0.49 times | Thu 02 July 2026 | 37.68 (-2.69%) | 37.86 | 37.48 - 38.05 | 1.773 times |
Weekly price and charts WisdomtreeChina
Strong weekly Stock price targets for WisdomtreeChina CXSE are 36.1 and 38.34
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 37.916666666667 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.16 |
Weekly price and volumes for Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.35 (-2.96%) | 37.86 | 37.08 - 39.32 | 1.0767 times | Fri 10 July 2026 | 38.49 (2.15%) | 38.03 | 37.84 - 39.00 | 0.3792 times | Thu 02 July 2026 | 37.68 (-1%) | 38.16 | 37.48 - 38.99 | 0.7106 times | Fri 26 June 2026 | 38.06 (-3.69%) | 39.65 | 37.74 - 39.74 | 0.8702 times | Thu 18 June 2026 | 39.52 (1.49%) | 39.86 | 38.94 - 39.89 | 0.2807 times | Fri 12 June 2026 | 38.94 (0.46%) | 38.76 | 38.28 - 39.42 | 1.9065 times | Fri 05 June 2026 | 38.76 (-2.69%) | 39.37 | 38.69 - 41.04 | 1.1922 times | Fri 29 May 2026 | 39.83 (0.4%) | 40.30 | 39.66 - 40.40 | 1.4109 times | Fri 22 May 2026 | 39.67 (-1.27%) | 40.18 | 39.38 - 40.47 | 1.3611 times | Fri 15 May 2026 | 40.18 (-2.05%) | 41.51 | 40.18 - 42.49 | 0.812 times | Fri 08 May 2026 | 41.02 (-0.24%) | 40.49 | 40.49 - 41.35 | 0.8552 times |
Monthly price and charts WisdomtreeChina
Strong monthly Stock price targets for WisdomtreeChina CXSE are 36.1 and 38.34
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 36.51 |
| Monthly Target 3 | 37.916666666667 |
| Monthly Target 4 | 38.75 |
| Monthly Target 5 | 40.16 |
Monthly price and volumes Wisdomtree China
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.35 (-3.94%) | 38.20 | 37.08 - 39.32 | 0.1467 times | Tue 30 June 2026 | 38.88 (-2.39%) | 39.37 | 37.74 - 41.04 | 0.3602 times | Fri 29 May 2026 | 39.83 (-1.04%) | 40.24 | 39.38 - 42.49 | 0.464 times | Thu 30 April 2026 | 40.25 (6.43%) | 37.81 | 37.19 - 41.33 | 0.3206 times | Tue 31 March 2026 | 37.82 (-4.57%) | 38.83 | 36.93 - 39.75 | 0.9846 times | Fri 27 February 2026 | 39.63 (-4.02%) | 40.99 | 39.55 - 41.59 | 4.6054 times | Fri 30 January 2026 | 41.29 (2.94%) | 41.21 | 41.01 - 42.98 | 1.2974 times | Wed 31 December 2025 | 40.11 (-1.91%) | 41.01 | 40.10 - 41.50 | 0.8601 times | Fri 28 November 2025 | 40.89 (-3.4%) | 41.33 | 39.00 - 42.69 | 0.3166 times | Fri 31 October 2025 | 42.33 (-5.05%) | 44.60 | 40.85 - 45.65 | 0.6444 times | Tue 30 September 2025 | 44.58 (9.1%) | 40.43 | 39.74 - 44.76 | 0.4208 times |
Indicator Analysis of WisdomtreeChina
Please login to view indicator analysis. or View indicator analysis of WisdomtreeChina CXSE on MunafaSutra.com for free
DMA SMA EMA moving averages of Wisdomtree China CXSE
DMA (daily moving average) of Wisdomtree China CXSE
| DMA period | DMA value |
| 5 day DMA | 38.29 |
| 12 day DMA | 38.31 |
| 20 day DMA | 38.49 |
| 35 day DMA | 38.91 |
| 50 day DMA | 39.44 |
| 100 day DMA | 39.27 |
| 150 day DMA | 39.91 |
| 200 day DMA | 40.45 |
EMA (exponential moving average) of Wisdomtree China CXSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.19 | 38.61 | 38.6 |
| 12 day EMA | 38.37 | 38.55 | 38.54 |
| 20 day EMA | 38.54 | 38.67 | 38.67 |
| 35 day EMA | 38.96 | 39.05 | 39.08 |
| 50 day EMA | 39.41 | 39.49 | 39.52 |
SMA (simple moving average) of Wisdomtree China CXSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.29 | 38.52 | 38.59 |
| 12 day SMA | 38.31 | 38.43 | 38.41 |
| 20 day SMA | 38.49 | 38.57 | 38.6 |
| 35 day SMA | 38.91 | 38.99 | 39.04 |
| 50 day SMA | 39.44 | 39.51 | 39.54 |
| 100 day SMA | 39.27 | 39.3 | 39.32 |
| 150 day SMA | 39.91 | 39.94 | 39.95 |
| 200 day SMA | 40.45 | 40.49 | 40.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.