HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.11 and 23 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.37 | | Daily Target 3 | 22.736666666667 | | Daily Target 4 | 23.26 | | Daily Target 5 | 23.63 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.90 (-1.34%) |
22.97 |
22.21 - 23.10 |
0.2347 times |
Thu 10 April 2025 |
23.21 (-2.6%) |
23.05 |
23.05 - 23.48 |
0.2711 times |
Wed 09 April 2025 |
23.83 (1.45%) |
22.79 |
22.79 - 23.83 |
0.2023 times |
Tue 08 April 2025 |
23.49 (1.03%) |
23.37 |
23.11 - 23.49 |
0.3116 times |
Mon 07 April 2025 |
23.25 (-4.12%) |
23.53 |
23.25 - 23.91 |
0.3076 times |
Fri 04 April 2025 |
24.25 (-1.02%) |
24.30 |
23.25 - 24.32 |
1.5743 times |
Thu 03 April 2025 |
24.50 (-0.53%) |
24.54 |
24.15 - 24.55 |
0.1983 times |
Wed 02 April 2025 |
24.63 (1.78%) |
24.20 |
24.20 - 24.99 |
0.344 times |
Tue 01 April 2025 |
24.20 (-0.82%) |
24.38 |
24.04 - 24.39 |
0.2428 times |
Mon 31 March 2025 |
24.40 (2.82%) |
23.86 |
23.76 - 24.74 |
6.3132 times |
Fri 28 March 2025 |
23.73 (1.06%) |
23.50 |
23.50 - 23.75 |
0.6718 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.71 and 23.41 | Weekly Target 1 | 21.31 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 23.006666666667 | | Weekly Target 4 | 23.8 | | Weekly Target 5 | 24.71 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.90 (-5.57%) |
23.53 |
22.21 - 23.91 |
0.4729 times |
Fri 04 April 2025 |
24.25 (2.19%) |
23.86 |
23.25 - 24.99 |
3.0896 times |
Fri 28 March 2025 |
23.73 (0.94%) |
23.45 |
23.42 - 23.75 |
0.3979 times |
Fri 21 March 2025 |
23.51 (0.69%) |
23.49 |
23.36 - 23.69 |
0.4239 times |
Fri 14 March 2025 |
23.35 (-2.1%) |
23.88 |
23.27 - 23.88 |
1.5484 times |
Fri 07 March 2025 |
23.85 (0.04%) |
23.84 |
23.67 - 24.00 |
0.4226 times |
Fri 28 February 2025 |
23.84 (-0.08%) |
23.86 |
23.79 - 24.24 |
0.7165 times |
Fri 21 February 2025 |
23.86 (0.51%) |
23.74 |
23.58 - 23.96 |
0.9631 times |
Fri 14 February 2025 |
23.74 (0.47%) |
23.64 |
23.19 - 23.78 |
1.0899 times |
Fri 07 February 2025 |
23.63 (-0.25%) |
23.58 |
23.52 - 24.38 |
0.8751 times |
Fri 31 January 2025 |
23.69 (-0.13%) |
23.83 |
23.55 - 24.59 |
2.2765 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.17 and 23.95 | Monthly Target 1 | 20.59 | | Monthly Target 2 | 21.74 | | Monthly Target 3 | 23.366666666667 | | Monthly Target 4 | 24.52 | | Monthly Target 5 | 26.15 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.90 (-6.15%) |
24.38 |
22.21 - 24.99 |
0.4177 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.6033 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.159 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.3315 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.0483 times |
Tue 26 November 2024 |
24.97 (1.09%) |
24.75 |
23.96 - 25.42 |
0.6231 times |
Thu 31 October 2024 |
24.70 (-5.44%) |
25.90 |
24.45 - 26.00 |
0.729 times |
Mon 30 September 2024 |
26.12 (6.4%) |
24.66 |
24.66 - 26.19 |
0.977 times |
Fri 30 August 2024 |
24.55 (4.56%) |
23.50 |
23.00 - 25.04 |
0.8821 times |
Wed 31 July 2024 |
23.48 (1.87%) |
23.08 |
22.89 - 23.67 |
1.229 times |
Fri 28 June 2024 |
23.05 (-2.37%) |
23.52 |
23.05 - 23.71 |
0.8386 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 23.34 | | 12 day DMA | 23.82 | | 20 day DMA | 23.68 | | 35 day DMA | 23.77 | | 50 day DMA | 23.77 | | 100 day DMA | 23.95 | | 150 day DMA | 24.33 | | 200 day DMA | 24.13 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.6 | 23.8 | | 12 day EMA | 23.63 | 23.76 | 23.86 | | 20 day EMA | 23.68 | 23.76 | 23.82 | | 35 day EMA | 23.74 | 23.79 | 23.82 | | 50 day EMA | 23.75 | 23.78 | 23.8 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.34 | 23.61 | 23.86 | | 12 day SMA | 23.82 | 23.88 | 23.9 | | 20 day SMA | 23.68 | 23.72 | 23.73 | | 35 day SMA | 23.77 | 23.79 | 23.8 | | 50 day SMA | 23.77 | 23.8 | 23.82 | | 100 day SMA | 23.95 | 23.98 | 23.99 | | 150 day SMA | 24.33 | 24.34 | 24.35 | | 200 day SMA | 24.13 | 24.14 | 24.14 |
|
|
