Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.04 and 21.41
| Daily Target 1 | 20.73 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.096666666667 |
| Daily Target 4 | 21.34 |
| Daily Target 5 | 21.47 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (-0.05%) | 21.04 | 20.85 - 21.22 | 0.8033 times | Fri 02 October 2026 | 21.23 (2.02%) | 21.05 | 21.05 - 21.50 | 2.5485 times | Thu 01 October 2026 | 20.81 (-1.14%) | 20.92 | 20.80 - 21.05 | 0.7756 times | Wed 30 September 2026 | 21.05 (0%) | 21.05 | 20.87 - 21.05 | 1.1496 times | Tue 29 September 2026 | 21.05 (-0.47%) | 21.15 | 21.05 - 21.17 | 0.4986 times | Mon 28 September 2026 | 21.15 (-0.42%) | 21.16 | 21.15 - 21.31 | 0.8172 times | Fri 25 September 2026 | 21.24 (-0.23%) | 21.49 | 21.24 - 21.64 | 0.7479 times | Thu 24 September 2026 | 21.29 (0.61%) | 21.40 | 21.09 - 21.40 | 0.4709 times | Wed 23 September 2026 | 21.16 (-0.66%) | 21.30 | 21.15 - 21.41 | 0.5679 times | Tue 22 September 2026 | 21.30 (-0.47%) | 21.44 | 21.30 - 21.62 | 1.6205 times | Mon 21 September 2026 | 21.40 (-1.02%) | 21.55 | 21.40 - 21.55 | 0.6094 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.04 and 21.41
| Weekly Target 1 | 20.73 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.096666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 21.47 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (-0.05%) | 21.04 | 20.85 - 21.22 | 0.1708 times | Fri 02 October 2026 | 21.23 (-0.05%) | 21.16 | 20.80 - 21.50 | 1.2312 times | Fri 25 September 2026 | 21.24 (-1.76%) | 21.55 | 21.09 - 21.64 | 0.8542 times | Fri 18 September 2026 | 21.62 (1.5%) | 21.30 | 21.12 - 21.99 | 1.2459 times | Fri 11 September 2026 | 21.30 (0.24%) | 21.35 | 21.02 - 21.45 | 0.4742 times | Fri 04 September 2026 | 21.25 (-3.23%) | 22.00 | 21.02 - 22.00 | 1.7791 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.1281 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 1.0898 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.9337 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 1.0928 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.2459 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.01 and 21.71
| Monthly Target 1 | 20.47 |
| Monthly Target 2 | 20.85 |
| Monthly Target 3 | 21.173333333333 |
| Monthly Target 4 | 21.55 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 21.22 (0.81%) | 20.92 | 20.80 - 21.50 | 0.1467 times | Wed 30 September 2026 | 21.05 (-3.22%) | 21.36 | 20.87 - 21.99 | 0.7582 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7665 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.9602 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.927 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6882 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2775 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.8884 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6946 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8926 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.153 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.07 |
| 12 day DMA | 21.21 |
| 20 day DMA | 21.24 |
| 35 day DMA | 21.52 |
| 50 day DMA | 21.72 |
| 100 day DMA | 21.86 |
| 150 day DMA | 22.06 |
| 200 day DMA | 22.52 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.14 | 21.1 | 21.03 |
| 12 day EMA | 21.19 | 21.18 | 21.17 |
| 20 day EMA | 21.28 | 21.29 | 21.3 |
| 35 day EMA | 21.48 | 21.5 | 21.52 |
| 50 day EMA | 21.69 | 21.71 | 21.73 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.07 | 21.06 | 21.06 |
| 12 day SMA | 21.21 | 21.23 | 21.24 |
| 20 day SMA | 21.24 | 21.24 | 21.24 |
| 35 day SMA | 21.52 | 21.55 | 21.58 |
| 50 day SMA | 21.72 | 21.74 | 21.76 |
| 100 day SMA | 21.86 | 21.87 | 21.88 |
| 150 day SMA | 22.06 | 22.07 | 22.09 |
| 200 day SMA | 22.52 | 22.53 | 22.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.