HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.19 and 24.31

Daily Target 124.16
Daily Target 224.22
Daily Target 324.276666666667
Daily Target 424.34
Daily Target 524.4

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Mon 23 February 2026 24.29 (-0.16%) 24.33 24.21 - 24.33 0.2159 times
Fri 20 February 2026 24.33 (-0.12%) 24.29 24.28 - 24.36 1.2292 times
Thu 19 February 2026 24.36 (0.5%) 24.37 24.22 - 24.37 1.2625 times
Wed 18 February 2026 24.24 (-0.7%) 24.41 24.23 - 24.41 1.495 times
Tue 17 February 2026 24.41 (0.41%) 24.22 24.22 - 24.43 2.1927 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.3654 times
Fri 13 February 2026 24.31 (-0.37%) 24.16 24.16 - 24.39 0.3654 times
Thu 12 February 2026 24.40 (-0.41%) 24.50 24.07 - 24.50 0.8472 times
Wed 11 February 2026 24.50 (-0.12%) 24.45 24.45 - 24.57 1.1296 times
Tue 10 February 2026 24.53 (0.53%) 24.39 24.18 - 24.57 0.897 times
Mon 09 February 2026 24.40 (0.62%) 24.25 24.25 - 24.44 1.6445 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 24.19 and 24.31

Weekly Target 124.16
Weekly Target 224.22
Weekly Target 324.276666666667
Weekly Target 424.34
Weekly Target 524.4

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Mon 23 February 2026 24.29 (-0.16%) 24.33 24.21 - 24.33 0.0358 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 1.0256 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0607 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.8106 times
Fri 06 February 2026 24.25 (0.21%) 24.17 23.74 - 24.25 0.6948 times
Fri 30 January 2026 24.20 (-0.04%) 24.27 24.00 - 24.47 0.4797 times
Fri 23 January 2026 24.21 (1%) 23.98 23.71 - 24.28 0.8519 times
Fri 16 January 2026 23.97 (3.14%) 23.34 23.24 - 23.97 0.9402 times
Fri 09 January 2026 23.24 (-0.47%) 23.41 23.13 - 24.58 2.3766 times
Fri 02 January 2026 23.35 (-0.68%) 23.41 22.93 - 23.52 2.724 times
Fri 26 December 2025 23.51 (-0.17%) 23.59 23.11 - 23.65 1.067 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 24.02 and 24.85

Monthly Target 123.37
Monthly Target 223.83
Monthly Target 324.2
Monthly Target 424.66
Monthly Target 525.03

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Mon 23 February 2026 24.29 (0.37%) 24.17 23.74 - 24.57 0.5767 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 1.0971 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.4172 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.6408 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.7728 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.9712 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.3107 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 1.0926 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 1.0057 times
Fri 30 May 2025 23.93 (2.09%) 23.68 23.47 - 24.88 1.1152 times
Wed 30 April 2025 23.44 (-3.93%) 24.38 22.21 - 24.99 0.8756 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 24.33
12 day DMA 24.36
20 day DMA 24.29
35 day DMA 24.02
50 day DMA 23.83
100 day DMA 23.92
150 day DMA 23.96
200 day DMA 23.91

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3224.3424.34
12 day EMA24.324.324.3
20 day EMA24.2424.2324.22
35 day EMA24.0524.0424.02
50 day EMA23.8523.8323.81

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3324.3324.33
12 day SMA24.3624.3524.34
20 day SMA24.2924.2824.27
35 day SMA24.0223.9923.95
50 day SMA23.8323.8123.79
100 day SMA23.9223.9223.92
150 day SMA23.9623.9523.95
200 day SMA23.9123.9123.91
Back to top | Use Dark Theme