HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 22.91 and 23.2

Daily Target 122.66
Daily Target 222.86
Daily Target 322.953333333333
Daily Target 423.15
Daily Target 523.24

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Wed 15 April 2026 23.05 (0.48%) 22.76 22.76 - 23.05 0.8802 times
Tue 14 April 2026 22.94 (0.44%) 22.83 22.83 - 23.09 0.5989 times
Mon 13 April 2026 22.84 (1.33%) 22.39 22.39 - 22.84 1.3793 times
Fri 10 April 2026 22.54 (0.09%) 22.56 22.54 - 22.56 0.1361 times
Thu 09 April 2026 22.52 (0.76%) 22.35 22.32 - 22.80 0.6443 times
Wed 08 April 2026 22.35 (0.68%) 22.66 22.23 - 22.90 0.6987 times
Tue 07 April 2026 22.20 (0.68%) 21.97 21.97 - 22.24 1.3975 times
Mon 06 April 2026 22.05 (0.5%) 22.20 21.96 - 22.45 1.0799 times
Thu 02 April 2026 21.94 (-0.14%) 21.81 21.72 - 22.25 0.7895 times
Wed 01 April 2026 21.97 (1.62%) 21.81 21.69 - 22.15 2.3956 times
Tue 31 March 2026 21.62 (0.65%) 21.57 21.47 - 21.77 21.4519 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 22.72 and 23.42

Weekly Target 122.14
Weekly Target 222.6
Weekly Target 322.843333333333
Weekly Target 423.3
Weekly Target 523.54

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Wed 15 April 2026 23.05 (2.26%) 22.39 22.39 - 23.09 0.4021 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 0.5565 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 3.8588 times
Fri 27 March 2026 21.45 (-1.7%) 22.00 21.11 - 22.22 1.7386 times
Fri 20 March 2026 21.82 (-5.05%) 23.15 21.68 - 23.15 0.4877 times
Fri 13 March 2026 22.98 (-1.2%) 23.17 22.56 - 23.49 0.748 times
Fri 06 March 2026 23.26 (-3.61%) 23.83 23.23 - 24.22 1.1042 times
Fri 27 February 2026 24.13 (-0.82%) 24.33 24.09 - 24.56 0.6012 times
Fri 20 February 2026 24.33 (0.08%) 24.22 24.22 - 24.43 0.4748 times
Fri 13 February 2026 24.31 (0%) 24.16 24.16 - 24.39 0.0281 times
Fri 13 February 2026 24.31 (0.25%) 24.25 24.07 - 24.57 0.3753 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.37 and 23.77

Monthly Target 121.21
Monthly Target 222.13
Monthly Target 322.61
Monthly Target 423.53
Monthly Target 524.01

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Wed 15 April 2026 23.05 (6.61%) 21.81 21.69 - 23.09 0.5389 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.8693 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.6901 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.8867 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1454 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5179 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.6246 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.7849 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.0593 times
Thu 31 July 2025 23.77 (2.1%) 23.37 23.16 - 23.77 0.883 times
Mon 30 June 2025 23.28 (-2.72%) 23.77 23.26 - 23.90 0.8128 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.78
12 day DMA 22.29
20 day DMA 22.15
35 day DMA 22.74
50 day DMA 23.21
100 day DMA 23.39
150 day DMA 23.68
200 day DMA 23.7

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7822.6522.51
12 day EMA22.5122.4122.31
20 day EMA22.522.4422.39
35 day EMA22.7922.7722.76
50 day EMA23.2523.2623.27

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7822.6422.49
12 day SMA22.2922.1622.04
20 day SMA22.1522.1422.14
35 day SMA22.7422.7822.81
50 day SMA23.2123.2423.26
100 day SMA23.3923.423.41
150 day SMA23.6823.6923.7
200 day SMA23.723.723.71
Back to top | Use Dark Theme