HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.64 and 21.89

Daily Target 121.59
Daily Target 221.68
Daily Target 321.843333333333
Daily Target 421.93
Daily Target 522.09

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Tue 02 June 2026 21.76 (-0.78%) 21.95 21.76 - 22.01 1.7128 times
Mon 01 June 2026 21.93 (-1.53%) 21.90 21.90 - 22.07 2.0934 times
Fri 29 May 2026 22.27 (-0.49%) 22.42 22.27 - 22.50 1.8858 times
Thu 28 May 2026 22.38 (-0.09%) 22.43 22.30 - 22.45 1.2976 times
Wed 27 May 2026 22.40 (0.13%) 22.30 22.30 - 22.40 0.2941 times
Tue 26 May 2026 22.37 (0.49%) 22.37 22.37 - 22.40 0.2076 times
Fri 22 May 2026 22.26 (0.18%) 22.20 22.20 - 22.26 0.2249 times
Thu 21 May 2026 22.22 (-0.45%) 22.35 22.22 - 22.35 0.7612 times
Wed 20 May 2026 22.32 (0.72%) 22.05 22.05 - 22.32 0.4844 times
Tue 19 May 2026 22.16 (-0.31%) 22.20 22.04 - 22.20 1.0381 times
Mon 18 May 2026 22.23 (-0.13%) 22.29 22.17 - 22.33 1.1073 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.61 and 21.92

Weekly Target 121.55
Weekly Target 221.66
Weekly Target 321.863333333333
Weekly Target 421.97
Weekly Target 522.17

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Tue 02 June 2026 21.76 (-2.29%) 21.90 21.76 - 22.07 0.5697 times
Fri 29 May 2026 22.27 (0.04%) 22.37 22.27 - 22.50 0.5515 times
Fri 22 May 2026 22.26 (0%) 22.29 22.04 - 22.35 0.5412 times
Fri 15 May 2026 22.26 (-0.98%) 22.48 22.15 - 22.55 1.1186 times
Fri 08 May 2026 22.48 (0.76%) 22.42 22.30 - 22.64 0.7664 times
Wed 06 May 2026 22.31 (-0.04%) 22.28 22.20 - 22.44 0.536 times
Fri 01 May 2026 22.32 (-1.28%) 22.66 22.16 - 22.70 1.3931 times
Fri 24 April 2026 22.61 (-1.01%) 22.62 22.60 - 22.84 1.7064 times
Fri 17 April 2026 22.84 (1.33%) 22.39 22.39 - 23.09 1.6882 times
Fri 10 April 2026 22.54 (2.73%) 22.20 21.96 - 22.90 1.1289 times
Thu 02 April 2026 21.94 (2.28%) 21.41 21.41 - 22.25 7.8276 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.61 and 21.92

Monthly Target 121.55
Monthly Target 221.66
Monthly Target 321.863333333333
Monthly Target 421.97
Monthly Target 522.17

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Tue 02 June 2026 21.76 (-2.29%) 21.90 21.76 - 22.07 0.1123 times
Fri 29 May 2026 22.27 (-0.04%) 22.28 22.04 - 22.64 0.7137 times
Thu 30 April 2026 22.28 (3.05%) 21.81 21.69 - 23.09 1.3248 times
Tue 31 March 2026 21.62 (-10.4%) 23.83 21.11 - 24.22 2.9954 times
Fri 27 February 2026 24.13 (-0.29%) 24.17 23.74 - 24.57 0.7204 times
Fri 30 January 2026 24.20 (5.03%) 23.16 23.08 - 24.58 0.9256 times
Wed 31 December 2025 23.04 (-2.17%) 23.29 22.93 - 23.82 1.1957 times
Fri 28 November 2025 23.55 (-2.97%) 24.00 23.22 - 24.37 0.5407 times
Fri 31 October 2025 24.27 (-1.02%) 24.38 24.06 - 24.75 0.652 times
Tue 30 September 2025 24.52 (3.99%) 23.68 23.58 - 24.53 0.8194 times
Fri 29 August 2025 23.58 (-0.8%) 23.77 23.37 - 25.70 1.1058 times

monthly chart HancockWhitney

DMA SMA EMA moving averages of Hancock Whitney HWCPZ

DMA (daily moving average) of Hancock Whitney HWCPZ

DMA period DMA value
5 day DMA 22.15
12 day DMA 22.21
20 day DMA 22.28
35 day DMA 22.38
50 day DMA 22.29
100 day DMA 23.04
150 day DMA 23.23
200 day DMA 23.49

EMA (exponential moving average) of Hancock Whitney HWCPZ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0522.1922.32
12 day EMA22.1822.2622.32
20 day EMA22.2322.2822.32
35 day EMA22.2722.322.32
50 day EMA22.2822.322.31

SMA (simple moving average) of Hancock Whitney HWCPZ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.1522.2722.34
12 day SMA22.2122.2722.31
20 day SMA22.2822.322.32
35 day SMA22.3822.4222.44
50 day SMA22.2922.2922.29
100 day SMA23.0423.0523.07
150 day SMA23.2323.2523.27
200 day SMA23.4923.523.52
Back to top | Use Dark Theme