HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.5 and 23.74 | Daily Target 1 | 23.32 | | Daily Target 2 | 23.44 | | Daily Target 3 | 23.563333333333 | | Daily Target 4 | 23.68 | | Daily Target 5 | 23.8 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (0.43%) |
23.45 |
23.45 - 23.69 |
0.6228 times |
Thu 18 December 2025 |
23.45 (-0.04%) |
23.51 |
23.43 - 23.59 |
0.7403 times |
Wed 17 December 2025 |
23.46 (-0.47%) |
23.36 |
23.36 - 23.73 |
1.0223 times |
Tue 16 December 2025 |
23.57 (0.43%) |
23.42 |
23.42 - 23.82 |
1.0693 times |
Mon 15 December 2025 |
23.47 (0%) |
23.67 |
23.38 - 23.67 |
1.4219 times |
Fri 12 December 2025 |
23.47 (0.04%) |
23.75 |
23.47 - 23.75 |
0.8226 times |
Thu 11 December 2025 |
23.46 (-0.09%) |
23.55 |
23.40 - 23.68 |
0.8696 times |
Wed 10 December 2025 |
23.48 (0.47%) |
23.31 |
23.31 - 23.50 |
1.0341 times |
Tue 09 December 2025 |
23.37 (-0.13%) |
23.28 |
23.28 - 23.53 |
0.4348 times |
Mon 08 December 2025 |
23.40 (0.09%) |
23.31 |
23.16 - 23.49 |
1.9624 times |
Fri 05 December 2025 |
23.38 (-0.6%) |
23.55 |
23.19 - 23.55 |
0.4583 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.23 and 23.69 | Weekly Target 1 | 23.12 | | Weekly Target 2 | 23.33 | | Weekly Target 3 | 23.576666666667 | | Weekly Target 4 | 23.79 | | Weekly Target 5 | 24.04 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (0.34%) |
23.67 |
23.36 - 23.82 |
1.5584 times |
Fri 12 December 2025 |
23.47 (0.38%) |
23.31 |
23.16 - 23.75 |
1.6373 times |
Fri 05 December 2025 |
23.38 (-0.72%) |
23.29 |
22.94 - 23.62 |
0.9125 times |
Fri 28 November 2025 |
23.55 (0.43%) |
23.67 |
23.26 - 23.70 |
0.9876 times |
Fri 21 November 2025 |
23.45 (-1.88%) |
23.95 |
23.22 - 23.99 |
1.0852 times |
Fri 14 November 2025 |
23.90 (0.21%) |
23.95 |
23.72 - 24.36 |
1.0514 times |
Fri 07 November 2025 |
23.85 (-1.73%) |
24.00 |
23.81 - 24.37 |
0.8524 times |
Fri 31 October 2025 |
24.27 (0%) |
24.12 |
24.06 - 24.27 |
0.1389 times |
Fri 31 October 2025 |
24.27 (0.08%) |
24.37 |
24.06 - 24.56 |
1.0777 times |
Fri 24 October 2025 |
24.25 (-0.29%) |
24.30 |
24.25 - 24.54 |
0.6985 times |
Fri 17 October 2025 |
24.32 (-0.16%) |
24.47 |
24.26 - 24.53 |
0.7998 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.25 and 24.13 | Monthly Target 1 | 22.56 | | Monthly Target 2 | 23.05 | | Monthly Target 3 | 23.436666666667 | | Monthly Target 4 | 23.93 | | Monthly Target 5 | 24.32 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
23.55 (0%) |
23.29 |
22.94 - 23.82 |
0.6267 times |
Fri 28 November 2025 |
23.55 (-2.97%) |
24.00 |
23.22 - 24.37 |
0.6067 times |
Fri 31 October 2025 |
24.27 (-1.02%) |
24.38 |
24.06 - 24.75 |
0.7316 times |
Tue 30 September 2025 |
24.52 (3.99%) |
23.68 |
23.58 - 24.53 |
0.9195 times |
Fri 29 August 2025 |
23.58 (-0.8%) |
23.77 |
23.37 - 25.70 |
1.2409 times |
Thu 31 July 2025 |
23.77 (2.1%) |
23.37 |
23.16 - 23.77 |
1.0344 times |
Mon 30 June 2025 |
23.28 (-2.72%) |
23.77 |
23.26 - 23.90 |
0.9521 times |
Fri 30 May 2025 |
23.93 (2.09%) |
23.68 |
23.47 - 24.88 |
1.0558 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.8289 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
2.0034 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.4482 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 23.5 | | 12 day DMA | 23.47 | | 20 day DMA | 23.46 | | 35 day DMA | 23.67 | | 50 day DMA | 23.88 | | 100 day DMA | 24.04 | | 150 day DMA | 23.88 | | 200 day DMA | 23.83 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.5 | 23.48 | 23.49 | | 12 day EMA | 23.49 | 23.48 | 23.49 | | 20 day EMA | 23.55 | 23.55 | 23.56 | | 35 day EMA | 23.69 | 23.7 | 23.71 | | 50 day EMA | 23.88 | 23.89 | 23.91 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.5 | 23.48 | 23.49 | | 12 day SMA | 23.47 | 23.47 | 23.47 | | 20 day SMA | 23.46 | 23.46 | 23.47 | | 35 day SMA | 23.67 | 23.69 | 23.72 | | 50 day SMA | 23.88 | 23.9 | 23.91 | | 100 day SMA | 24.04 | 24.03 | 24.03 | | 150 day SMA | 23.88 | 23.89 | 23.9 | | 200 day SMA | 23.83 | 23.83 | 23.83 |
|
|
