HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.16 and 23.93 | Daily Target 1 | 23.02 | | Daily Target 2 | 23.3 | | Daily Target 3 | 23.79 | | Daily Target 4 | 24.07 | | Daily Target 5 | 24.56 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.58 (-2.64%) |
24.14 |
23.51 - 24.28 |
3.566 times |
Thu 28 August 2025 |
24.22 (0.17%) |
24.55 |
24.22 - 24.55 |
0.1214 times |
Wed 27 August 2025 |
24.18 (0.75%) |
24.05 |
24.05 - 24.28 |
0.9408 times |
Tue 26 August 2025 |
24.00 (-0.99%) |
24.50 |
24.00 - 24.55 |
0.4856 times |
Mon 25 August 2025 |
24.24 (-0.33%) |
24.37 |
24.24 - 24.57 |
0.3794 times |
Fri 22 August 2025 |
24.32 (-1.38%) |
24.55 |
24.32 - 24.69 |
0.5008 times |
Thu 21 August 2025 |
24.66 (-0.56%) |
24.68 |
24.66 - 25.70 |
2.9211 times |
Wed 20 August 2025 |
24.80 (1.68%) |
24.49 |
24.49 - 24.80 |
0.5311 times |
Tue 19 August 2025 |
24.39 (0.08%) |
24.25 |
24.20 - 24.40 |
0.4325 times |
Mon 18 August 2025 |
24.37 (0.08%) |
24.38 |
24.33 - 24.38 |
0.1214 times |
Fri 15 August 2025 |
24.35 (0%) |
24.49 |
24.30 - 24.51 |
0.2124 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.02 and 24.08 | Weekly Target 1 | 22.83 | | Weekly Target 2 | 23.2 | | Weekly Target 3 | 23.886666666667 | | Weekly Target 4 | 24.26 | | Weekly Target 5 | 24.95 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.58 (-3.04%) |
24.37 |
23.51 - 24.57 |
1.7179 times |
Fri 22 August 2025 |
24.32 (-0.12%) |
24.38 |
24.20 - 25.70 |
1.4094 times |
Fri 15 August 2025 |
24.35 (1.21%) |
23.95 |
23.83 - 24.51 |
0.4722 times |
Fri 08 August 2025 |
24.06 (1.39%) |
23.90 |
23.69 - 24.16 |
0.3512 times |
Fri 01 August 2025 |
23.73 (1.32%) |
23.55 |
23.16 - 23.82 |
1.3738 times |
Fri 25 July 2025 |
23.42 (0.43%) |
23.38 |
23.24 - 23.53 |
0.9633 times |
Fri 18 July 2025 |
23.32 (-0.38%) |
23.35 |
23.22 - 23.48 |
0.8412 times |
Fri 11 July 2025 |
23.41 (-0.26%) |
23.49 |
23.22 - 23.65 |
0.6288 times |
Thu 03 July 2025 |
23.47 (-0.34%) |
23.41 |
23.26 - 23.52 |
1.324 times |
Fri 27 June 2025 |
23.55 (0.04%) |
23.60 |
23.52 - 23.70 |
0.9182 times |
Fri 20 June 2025 |
23.54 (0.09%) |
23.62 |
23.52 - 23.83 |
0.662 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 22.31 and 24.64 | Monthly Target 1 | 21.89 | | Monthly Target 2 | 22.73 | | Monthly Target 3 | 24.216666666667 | | Monthly Target 4 | 25.06 | | Monthly Target 5 | 26.55 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.58 (-0.8%) |
23.77 |
23.37 - 25.70 |
0.8065 times |
Thu 31 July 2025 |
23.77 (2.1%) |
23.37 |
23.16 - 23.77 |
0.8586 times |
Mon 30 June 2025 |
23.28 (-2.72%) |
23.77 |
23.26 - 23.90 |
0.7904 times |
Fri 30 May 2025 |
23.93 (2.09%) |
23.68 |
23.47 - 24.88 |
0.8764 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.6881 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.6631 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.2022 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.381 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.0874 times |
Tue 26 November 2024 |
24.97 (1.09%) |
24.75 |
23.96 - 25.42 |
0.6463 times |
Thu 31 October 2024 |
24.70 (-5.44%) |
25.90 |
24.45 - 26.00 |
0.7561 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.29 | | 20 day DMA | 24.17 | | 35 day DMA | 23.82 | | 50 day DMA | 23.72 | | 100 day DMA | 23.71 | | 150 day DMA | 23.75 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.01 | 24.23 | 24.23 | | 12 day EMA | 24.14 | 24.24 | 24.24 | | 20 day EMA | 24.09 | 24.14 | 24.13 | | 35 day EMA | 23.95 | 23.97 | 23.96 | | 50 day EMA | 23.74 | 23.75 | 23.73 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.19 | 24.28 | | 12 day SMA | 24.29 | 24.36 | 24.35 | | 20 day SMA | 24.17 | 24.18 | 24.13 | | 35 day SMA | 23.82 | 23.82 | 23.8 | | 50 day SMA | 23.72 | 23.73 | 23.71 | | 100 day SMA | 23.71 | 23.71 | 23.7 | | 150 day SMA | 23.75 | 23.75 | 23.74 | | 200 day SMA | 23.86 | 23.86 | 23.86 |
|
|
