Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.98 and 22.65
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.83 |
| Daily Target 3 | 22.126666666667 |
| Daily Target 4 | 22.5 |
| Daily Target 5 | 22.8 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.21 (1.55%) | 21.75 | 21.75 - 22.42 | 3.6664 times | Thu 16 July 2026 | 21.87 (0.23%) | 21.73 | 21.73 - 21.88 | 0.7023 times | Wed 15 July 2026 | 21.82 (0.18%) | 21.80 | 21.69 - 21.84 | 0.4743 times | Tue 14 July 2026 | 21.78 (0.18%) | 21.90 | 21.68 - 21.90 | 0.8664 times | Mon 13 July 2026 | 21.74 (-1%) | 21.80 | 21.59 - 21.99 | 1.9609 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.99 | 21.81 - 21.99 | 0.1104 times | Thu 09 July 2026 | 21.89 (0.05%) | 21.81 | 21.81 - 21.89 | 0.2284 times | Wed 08 July 2026 | 21.88 (-0.09%) | 21.87 | 21.84 - 21.94 | 0.6047 times | Tue 07 July 2026 | 21.90 (-0.05%) | 21.91 | 21.80 - 21.97 | 1.0124 times | Mon 06 July 2026 | 21.91 (0.09%) | 21.86 | 21.81 - 21.91 | 0.3739 times | Thu 02 July 2026 | 21.89 (-0.05%) | 21.87 | 21.76 - 22.00 | 0.2554 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.9 and 22.73
| Weekly Target 1 | 21.24 |
| Weekly Target 2 | 21.73 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 22.56 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 2.1419 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.6506 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.4084 times | Fri 26 June 2026 | 22.12 (1.51%) | 21.75 | 21.58 - 22.12 | 1.1257 times | Thu 18 June 2026 | 21.79 (-0.59%) | 22.05 | 21.61 - 22.05 | 0.9296 times | Fri 12 June 2026 | 21.92 (0.74%) | 21.80 | 21.66 - 21.93 | 0.6367 times | Fri 05 June 2026 | 21.76 (-2.29%) | 21.90 | 21.74 - 22.07 | 0.9321 times | Fri 29 May 2026 | 22.27 (0.04%) | 22.37 | 22.27 - 22.50 | 0.5425 times | Fri 22 May 2026 | 22.26 (0%) | 22.29 | 22.04 - 22.35 | 0.5323 times | Fri 15 May 2026 | 22.26 (-0.98%) | 22.48 | 22.15 - 22.55 | 1.1002 times | Fri 08 May 2026 | 22.48 (0.76%) | 22.42 | 22.30 - 22.64 | 0.7539 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.9 and 22.73
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 21.73 |
| Monthly Target 3 | 22.073333333333 |
| Monthly Target 4 | 22.56 |
| Monthly Target 5 | 22.9 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 22.21 (2.11%) | 21.87 | 21.59 - 22.42 | 0.5709 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.9038 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.671 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2455 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.816 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6772 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8702 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1241 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5083 times | Fri 31 October 2025 | 24.27 (-1.02%) | 24.38 | 24.06 - 24.75 | 0.613 times | Tue 30 September 2025 | 24.52 (3.99%) | 23.68 | 23.58 - 24.53 | 0.7704 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.88 |
| 12 day DMA | 21.9 |
| 20 day DMA | 21.9 |
| 35 day DMA | 21.89 |
| 50 day DMA | 22.02 |
| 100 day DMA | 22.34 |
| 150 day DMA | 22.84 |
| 200 day DMA | 23.13 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.96 | 21.84 | 21.83 |
| 12 day EMA | 21.91 | 21.85 | 21.85 |
| 20 day EMA | 21.92 | 21.89 | 21.89 |
| 35 day EMA | 21.96 | 21.95 | 21.96 |
| 50 day EMA | 22.03 | 22.02 | 22.03 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.88 | 21.83 | 21.84 |
| 12 day SMA | 21.9 | 21.86 | 21.87 |
| 20 day SMA | 21.9 | 21.87 | 21.87 |
| 35 day SMA | 21.89 | 21.89 | 21.91 |
| 50 day SMA | 22.02 | 22.02 | 22.03 |
| 100 day SMA | 22.34 | 22.36 | 22.39 |
| 150 day SMA | 22.84 | 22.84 | 22.85 |
| 200 day SMA | 23.13 | 23.14 | 23.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.