HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 24.17 and 24.38 | Daily Target 1 | 23.99 | | Daily Target 2 | 24.13 | | Daily Target 3 | 24.2 | | Daily Target 4 | 24.34 | | Daily Target 5 | 24.41 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.27 (0.29%) |
24.12 |
24.06 - 24.27 |
0.7822 times |
Thu 30 October 2025 |
24.20 (-1.1%) |
24.52 |
24.20 - 24.52 |
0.5285 times |
Wed 29 October 2025 |
24.47 (-0.24%) |
24.56 |
24.17 - 24.56 |
2.6427 times |
Tue 28 October 2025 |
24.53 (0.95%) |
24.48 |
24.30 - 24.55 |
0.7822 times |
Mon 27 October 2025 |
24.30 (0.21%) |
24.37 |
24.29 - 24.40 |
1.3319 times |
Fri 24 October 2025 |
24.25 (-0.45%) |
24.38 |
24.25 - 24.49 |
1.9027 times |
Thu 23 October 2025 |
24.36 (-0.2%) |
24.36 |
24.36 - 24.46 |
0.592 times |
Wed 22 October 2025 |
24.41 (-0.53%) |
24.40 |
24.39 - 24.42 |
0.444 times |
Tue 21 October 2025 |
24.54 (0.82%) |
24.40 |
24.38 - 24.54 |
0.6765 times |
Mon 20 October 2025 |
24.34 (0.08%) |
24.30 |
24.30 - 24.42 |
0.3171 times |
Fri 17 October 2025 |
24.32 (0%) |
24.26 |
24.26 - 24.36 |
0.444 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.92 and 24.42 | Weekly Target 1 | 23.8 | | Weekly Target 2 | 24.03 | | Weekly Target 3 | 24.296666666667 | | Weekly Target 4 | 24.53 | | Weekly Target 5 | 24.8 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.27 (0.08%) |
24.37 |
24.06 - 24.56 |
0.8657 times |
Fri 24 October 2025 |
24.25 (-0.29%) |
24.30 |
24.25 - 24.54 |
0.5611 times |
Fri 17 October 2025 |
24.32 (-0.16%) |
24.47 |
24.26 - 24.53 |
0.6425 times |
Fri 10 October 2025 |
24.36 (-0.53%) |
24.29 |
24.09 - 24.63 |
0.8718 times |
Fri 03 October 2025 |
24.49 (0.7%) |
24.17 |
24.17 - 24.75 |
1.4634 times |
Fri 26 September 2025 |
24.32 (-0.61%) |
24.40 |
24.08 - 24.53 |
1.0829 times |
Fri 19 September 2025 |
24.47 (1.2%) |
24.28 |
24.12 - 24.47 |
1.1523 times |
Fri 12 September 2025 |
24.18 (0.83%) |
23.96 |
23.89 - 24.29 |
1.1523 times |
Fri 05 September 2025 |
23.98 (1.7%) |
23.68 |
23.58 - 24.00 |
0.7903 times |
Fri 29 August 2025 |
23.58 (0%) |
24.14 |
23.51 - 24.28 |
1.4177 times |
Fri 29 August 2025 |
23.58 (-3.04%) |
24.37 |
23.51 - 24.57 |
2.1839 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.82 and 24.51 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 23.97 | | Monthly Target 3 | 24.36 | | Monthly Target 4 | 24.66 | | Monthly Target 5 | 25.05 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
24.27 (-1.02%) |
24.38 |
24.06 - 24.75 |
0.5992 times |
Tue 30 September 2025 |
24.52 (3.99%) |
23.68 |
23.58 - 24.53 |
0.7754 times |
Fri 29 August 2025 |
23.58 (-0.8%) |
23.77 |
23.37 - 25.70 |
1.0465 times |
Thu 31 July 2025 |
23.77 (2.1%) |
23.37 |
23.16 - 23.77 |
0.8723 times |
Mon 30 June 2025 |
23.28 (-2.72%) |
23.77 |
23.26 - 23.90 |
0.803 times |
Fri 30 May 2025 |
23.93 (2.09%) |
23.68 |
23.47 - 24.88 |
0.8904 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.6991 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.6896 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.2214 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.4031 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.1047 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 24.35 | | 12 day DMA | 24.36 | | 20 day DMA | 24.35 | | 35 day DMA | 24.37 | | 50 day DMA | 24.25 | | 100 day DMA | 23.96 | | 150 day DMA | 23.89 | | 200 day DMA | 23.86 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.32 | 24.35 | 24.42 | | 12 day EMA | 24.35 | 24.36 | 24.39 | | 20 day EMA | 24.35 | 24.36 | 24.38 | | 35 day EMA | 24.31 | 24.31 | 24.32 | | 50 day EMA | 24.28 | 24.28 | 24.28 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.35 | 24.35 | 24.38 | | 12 day SMA | 24.36 | 24.36 | 24.38 | | 20 day SMA | 24.35 | 24.36 | 24.37 | | 35 day SMA | 24.37 | 24.37 | 24.37 | | 50 day SMA | 24.25 | 24.25 | 24.26 | | 100 day SMA | 23.96 | 23.96 | 23.95 | | 150 day SMA | 23.89 | 23.89 | 23.89 | | 200 day SMA | 23.86 | 23.86 | 23.86 |
|
|
