Login or Join
HomepageHancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney
Strong Daily Stock price targets for HancockWhitney HWCPZ are 21.13 and 21.56
| Daily Target 1 | 21.05 |
| Daily Target 2 | 21.2 |
| Daily Target 3 | 21.483333333333 |
| Daily Target 4 | 21.63 |
| Daily Target 5 | 21.91 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.34 (-1.89%) | 21.36 | 21.34 - 21.77 | 1.3927 times | Mon 31 August 2026 | 21.75 (-0.96%) | 22.00 | 21.62 - 22.00 | 1.3242 times | Fri 28 August 2026 | 21.96 (-0.41%) | 22.12 | 21.96 - 22.20 | 1.0502 times | Thu 27 August 2026 | 22.05 (-0.63%) | 22.19 | 22.05 - 22.23 | 0.4452 times | Wed 26 August 2026 | 22.19 (-0.22%) | 22.07 | 22.07 - 22.34 | 1.0502 times | Tue 25 August 2026 | 22.24 (0.18%) | 22.16 | 22.16 - 22.28 | 1.0502 times | Mon 24 August 2026 | 22.20 (0.14%) | 22.16 | 22.16 - 22.25 | 0.7763 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.17 | 22.17 - 22.17 | 0.1484 times | Thu 20 August 2026 | 22.23 (0.18%) | 22.24 | 22.16 - 22.24 | 0.5936 times | Wed 19 August 2026 | 22.19 (0.09%) | 22.17 | 22.17 - 22.35 | 2.1689 times | Tue 18 August 2026 | 22.17 (-0.23%) | 22.11 | 22.10 - 22.22 | 0.6507 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWCPZ are 21.01 and 21.67
| Weekly Target 1 | 20.9 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.56 |
| Weekly Target 4 | 21.78 |
| Weekly Target 5 | 22.22 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.34 (-2.82%) | 22.00 | 21.34 - 22.00 | 0.673 times | Fri 28 August 2026 | 21.96 (-0.95%) | 22.16 | 21.96 - 22.34 | 1.083 times | Fri 21 August 2026 | 22.17 (-0.27%) | 22.25 | 22.10 - 22.35 | 1.0462 times | Fri 14 August 2026 | 22.23 (0.36%) | 22.15 | 22.05 - 22.29 | 0.8964 times | Fri 07 August 2026 | 22.15 (-0.4%) | 22.32 | 22.11 - 22.32 | 1.0491 times | Fri 31 July 2026 | 22.24 (0.45%) | 22.19 | 21.93 - 22.34 | 1.1961 times | Fri 24 July 2026 | 22.14 (0%) | 22.16 | 22.12 - 22.20 | 0.1527 times | Fri 24 July 2026 | 22.14 (-0.32%) | 22.07 | 21.93 - 22.46 | 0.8031 times | Fri 17 July 2026 | 22.21 (1.14%) | 21.80 | 21.59 - 22.42 | 2.3781 times | Fri 10 July 2026 | 21.96 (0.32%) | 21.86 | 21.80 - 21.99 | 0.7223 times | Thu 02 July 2026 | 21.89 (-1.04%) | 22.06 | 21.63 - 22.20 | 1.5637 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWCPZ are 21.13 and 21.56
| Monthly Target 1 | 21.05 |
| Monthly Target 2 | 21.2 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 21.63 |
| Monthly Target 5 | 21.91 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 21.34 (-1.89%) | 21.36 | 21.34 - 21.77 | 0.0583 times | Mon 31 August 2026 | 21.75 (-2.2%) | 22.32 | 21.62 - 22.35 | 0.7436 times | Fri 31 July 2026 | 22.24 (2.25%) | 21.87 | 21.59 - 22.46 | 0.9315 times | Tue 30 June 2026 | 21.75 (-2.33%) | 21.90 | 21.58 - 22.20 | 0.8993 times | Fri 29 May 2026 | 22.27 (-0.04%) | 22.28 | 22.04 - 22.64 | 0.6677 times | Thu 30 April 2026 | 22.28 (3.05%) | 21.81 | 21.69 - 23.09 | 1.2393 times | Tue 31 March 2026 | 21.62 (-10.4%) | 23.83 | 21.11 - 24.22 | 2.802 times | Fri 27 February 2026 | 24.13 (-0.29%) | 24.17 | 23.74 - 24.57 | 0.6739 times | Fri 30 January 2026 | 24.20 (5.03%) | 23.16 | 23.08 - 24.58 | 0.8659 times | Wed 31 December 2025 | 23.04 (-2.17%) | 23.29 | 22.93 - 23.82 | 1.1185 times | Fri 28 November 2025 | 23.55 (-2.97%) | 24.00 | 23.22 - 24.37 | 0.5058 times |
Indicator Analysis of HancockWhitney
Please login to view indicator analysis. or View indicator analysis of HancockWhitney HWCPZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value |
| 5 day DMA | 21.86 |
| 12 day DMA | 22.06 |
| 20 day DMA | 22.11 |
| 35 day DMA | 22.13 |
| 50 day DMA | 22.06 |
| 100 day DMA | 22.15 |
| 150 day DMA | 22.52 |
| 200 day DMA | 22.78 |
EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.77 | 21.98 | 22.09 |
| 12 day EMA | 21.97 | 22.09 | 22.15 |
| 20 day EMA | 22.04 | 22.11 | 22.15 |
| 35 day EMA | 22.06 | 22.1 | 22.12 |
| 50 day EMA | 22.03 | 22.06 | 22.07 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.86 | 22.04 | 22.13 |
| 12 day SMA | 22.06 | 22.13 | 22.17 |
| 20 day SMA | 22.11 | 22.15 | 22.18 |
| 35 day SMA | 22.13 | 22.15 | 22.15 |
| 50 day SMA | 22.06 | 22.07 | 22.07 |
| 100 day SMA | 22.15 | 22.16 | 22.17 |
| 150 day SMA | 22.52 | 22.54 | 22.55 |
| 200 day SMA | 22.78 | 22.79 | 22.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.