HancockWhitney HWCPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHancock Whitney HWCPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets HancockWhitney Strong Daily Stock price targets for HancockWhitney HWCPZ are 23.99 and 24.52 | Daily Target 1 | 23.57 | | Daily Target 2 | 23.87 | | Daily Target 3 | 24.1 | | Daily Target 4 | 24.4 | | Daily Target 5 | 24.63 |
Daily price and volume Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.17 (1%) |
23.80 |
23.80 - 24.33 |
0.5345 times |
Tue 27 May 2025 |
23.93 (-0.25%) |
24.17 |
23.93 - 24.20 |
0.2414 times |
Fri 23 May 2025 |
23.99 (1.83%) |
23.65 |
23.60 - 23.99 |
1.2586 times |
Thu 22 May 2025 |
23.56 (-2.16%) |
24.07 |
23.50 - 24.07 |
1.4138 times |
Wed 21 May 2025 |
24.08 (-0.08%) |
24.22 |
24.03 - 24.22 |
1.3103 times |
Tue 20 May 2025 |
24.10 (-0.04%) |
24.12 |
24.09 - 24.29 |
0.6379 times |
Mon 19 May 2025 |
24.11 (-1.79%) |
24.54 |
24.06 - 24.54 |
1.7931 times |
Fri 16 May 2025 |
24.55 (0.61%) |
24.51 |
24.32 - 24.59 |
1.4138 times |
Thu 15 May 2025 |
24.40 (-0.29%) |
24.57 |
24.35 - 24.57 |
0.3793 times |
Wed 14 May 2025 |
24.47 (-1.17%) |
24.48 |
24.47 - 24.70 |
1.0172 times |
Tue 13 May 2025 |
24.76 (-0.08%) |
24.76 |
24.55 - 24.76 |
1.4655 times |
Weekly price and charts HancockWhitney Strong weekly Stock price targets for HancockWhitney HWCPZ are 23.91 and 24.44 | Weekly Target 1 | 23.57 | | Weekly Target 2 | 23.87 | | Weekly Target 3 | 24.1 | | Weekly Target 4 | 24.4 | | Weekly Target 5 | 24.63 |
Weekly price and volumes for Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.17 (0.75%) |
24.17 |
23.80 - 24.33 |
0.2451 times |
Fri 23 May 2025 |
23.99 (-2.28%) |
24.54 |
23.50 - 24.54 |
2.0262 times |
Fri 16 May 2025 |
24.55 (0.08%) |
24.71 |
24.32 - 24.78 |
1.8192 times |
Fri 09 May 2025 |
24.53 (-0.33%) |
24.61 |
24.27 - 24.88 |
2.4565 times |
Fri 02 May 2025 |
24.61 (4.63%) |
23.89 |
23.25 - 24.75 |
2.0752 times |
Fri 25 April 2025 |
23.52 (3.48%) |
23.05 |
22.95 - 23.86 |
0.9695 times |
Thu 17 April 2025 |
22.73 (1.16%) |
22.69 |
22.45 - 22.80 |
0.1349 times |
Wed 16 April 2025 |
22.47 (0%) |
22.69 |
22.45 - 22.69 |
0 times |
Wed 16 April 2025 |
22.47 (0%) |
22.69 |
22.45 - 22.69 |
0 times |
Wed 16 April 2025 |
22.47 (0%) |
22.69 |
22.45 - 22.69 |
0.2733 times |
Wed 16 April 2025 |
22.47 (-1.88%) |
22.46 |
22.37 - 23.17 |
0.5665 times |
Monthly price and charts HancockWhitney Strong monthly Stock price targets for HancockWhitney HWCPZ are 23.82 and 25.23 | Monthly Target 1 | 22.76 | | Monthly Target 2 | 23.47 | | Monthly Target 3 | 24.173333333333 | | Monthly Target 4 | 24.88 | | Monthly Target 5 | 25.58 |
Monthly price and volumes Hancock Whitney
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
24.17 (3.11%) |
23.68 |
23.47 - 24.88 |
0.6663 times |
Wed 30 April 2025 |
23.44 (-3.93%) |
24.38 |
22.21 - 24.99 |
0.6867 times |
Mon 31 March 2025 |
24.40 (2.35%) |
23.84 |
23.27 - 24.74 |
1.6597 times |
Fri 28 February 2025 |
23.84 (0.63%) |
23.58 |
23.19 - 24.38 |
1.1998 times |
Fri 31 January 2025 |
23.69 (1.89%) |
23.37 |
23.06 - 24.59 |
1.3783 times |
Tue 31 December 2024 |
23.25 (-6.89%) |
24.40 |
23.12 - 24.83 |
1.0852 times |
Tue 26 November 2024 |
24.97 (1.09%) |
24.75 |
23.96 - 25.42 |
0.645 times |
Thu 31 October 2024 |
24.70 (-5.44%) |
25.90 |
24.45 - 26.00 |
0.7546 times |
Mon 30 September 2024 |
26.12 (6.4%) |
24.66 |
24.66 - 26.19 |
1.0114 times |
Fri 30 August 2024 |
24.55 (4.56%) |
23.50 |
23.00 - 25.04 |
0.9131 times |
Wed 31 July 2024 |
23.48 (1.87%) |
23.08 |
22.89 - 23.67 |
1.2722 times |
DMA SMA EMA moving averages of Hancock Whitney HWCPZ
DMA (daily moving average) of Hancock Whitney HWCPZ
| DMA period | DMA value | | 5 day DMA | 23.95 | | 12 day DMA | 24.24 | | 20 day DMA | 24.34 | | 35 day DMA | 23.73 | | 50 day DMA | 23.75 | | 100 day DMA | 23.74 | | 150 day DMA | 24.02 | | 200 day DMA | 24.21 | EMA (exponential moving average) of Hancock Whitney HWCPZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.04 | 23.98 | 24 | | 12 day EMA | 24.12 | 24.11 | 24.14 | | 20 day EMA | 24.09 | 24.08 | 24.1 | | 35 day EMA | 23.99 | 23.98 | 23.98 | | 50 day EMA | 23.74 | 23.72 | 23.71 |
SMA (simple moving average) of Hancock Whitney HWCPZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.95 | 23.93 | 23.97 | | 12 day SMA | 24.24 | 24.27 | 24.34 | | 20 day SMA | 24.34 | 24.31 | 24.29 | | 35 day SMA | 23.73 | 23.7 | 23.7 | | 50 day SMA | 23.75 | 23.73 | 23.73 | | 100 day SMA | 23.74 | 23.73 | 23.73 | | 150 day SMA | 24.02 | 24.02 | 24.03 | | 200 day SMA | 24.21 | 24.2 | 24.2 |
|
|
