LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.2 and 2.26

Daily Target 12.19
Daily Target 22.21
Daily Target 32.25
Daily Target 42.27
Daily Target 52.31

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (-2.62%) 2.27 2.23 - 2.29 0.6974 times
Thu 16 July 2026 2.29 (-2.97%) 2.37 2.28 - 2.37 1.0257 times
Wed 15 July 2026 2.36 (2.16%) 2.33 2.29 - 2.40 0.8023 times
Tue 14 July 2026 2.31 (-1.7%) 2.34 2.29 - 2.39 0.7207 times
Mon 13 July 2026 2.35 (-2.89%) 2.39 2.32 - 2.45 1.2593 times
Fri 10 July 2026 2.42 (-1.63%) 2.45 2.38 - 2.45 0.6142 times
Thu 09 July 2026 2.46 (-0.81%) 2.46 2.43 - 2.51 0.3896 times
Wed 08 July 2026 2.48 (0.4%) 2.46 2.39 - 2.52 0.4014 times
Tue 07 July 2026 2.47 (0%) 2.42 2.35 - 2.52 2.8571 times
Mon 06 July 2026 2.47 (3.35%) 2.43 2.41 - 2.51 1.2322 times
Thu 02 July 2026 2.39 (-2.85%) 2.45 2.38 - 2.45 2.2613 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.12 and 2.34

Weekly Target 12.08
Weekly Target 22.16
Weekly Target 32.3033333333333
Weekly Target 42.38
Weekly Target 52.52

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.3423 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 0.4175 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 0.64 times
Fri 26 June 2026 2.46 (5.58%) 2.30 2.24 - 2.67 1.0346 times
Thu 18 June 2026 2.33 (3.1%) 2.26 2.16 - 2.56 1.1333 times
Fri 12 June 2026 2.26 (10.24%) 2.08 1.94 - 2.30 1.9852 times
Fri 05 June 2026 2.05 (-8.89%) 2.24 2.05 - 2.35 1.2723 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 1.0166 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.927 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 1.2311 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 1.0378 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.09 and 2.38

Monthly Target 12.04
Monthly Target 22.13
Monthly Target 32.3266666666667
Monthly Target 42.42
Monthly Target 52.62

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 17 July 2026 2.23 (-12.89%) 2.48 2.23 - 2.52 0.1193 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.5986 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5538 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.2553 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6058 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5264 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9635 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7417 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2803 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3553 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0918 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.31
12 day DMA 2.39
20 day DMA 2.41
35 day DMA 2.32
50 day DMA 2.31
100 day DMA 3.83
150 day DMA 5.18
200 day DMA 4.64

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.342.37
12 day EMA2.362.382.4
20 day EMA2.372.382.39
35 day EMA2.362.372.38
50 day EMA2.322.322.32

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.312.352.38
12 day SMA2.392.422.44
20 day SMA2.412.422.42
35 day SMA2.322.322.32
50 day SMA2.312.322.32
100 day SMA3.833.93.98
150 day SMA5.185.195.2
200 day SMA4.644.644.65
Back to top | Use Dark Theme