LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.24 and 2.36

Daily Target 12.14
Daily Target 22.22
Daily Target 32.26
Daily Target 42.34
Daily Target 52.38

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (2.68%) 2.19 2.18 - 2.30 0.3115 times
Mon 31 August 2026 2.24 (3.23%) 2.14 2.14 - 2.29 0.8567 times
Fri 28 August 2026 2.17 (-2.69%) 2.23 2.13 - 2.23 0.6075 times
Thu 27 August 2026 2.23 (3.72%) 2.17 2.17 - 2.30 1.2928 times
Wed 26 August 2026 2.15 (0%) 2.15 2.15 - 2.29 3.3022 times
Tue 25 August 2026 2.15 (4.37%) 2.08 2.07 - 2.16 0.3645 times
Mon 24 August 2026 2.06 (-1.44%) 2.07 2.05 - 2.10 0.8318 times
Fri 21 August 2026 2.09 (0%) 2.11 2.06 - 2.11 0.567 times
Thu 20 August 2026 2.09 (1.95%) 2.05 2.05 - 2.13 1.0935 times
Wed 19 August 2026 2.05 (0.49%) 2.11 2.05 - 2.12 0.7726 times
Tue 18 August 2026 2.04 (-0.49%) 2.08 2.04 - 2.13 0.9065 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.22 and 2.38

Weekly Target 12.09
Weekly Target 22.19
Weekly Target 32.2466666666667
Weekly Target 42.35
Weekly Target 52.41

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (5.99%) 2.14 2.14 - 2.30 0.2433 times
Fri 28 August 2026 2.17 (3.83%) 2.07 2.05 - 2.30 1.3324 times
Fri 21 August 2026 2.09 (-0.95%) 2.07 2.04 - 2.13 0.8913 times
Fri 14 August 2026 2.11 (-0.94%) 2.16 2.02 - 2.22 1.0288 times
Fri 07 August 2026 2.13 (0.47%) 2.24 2.03 - 2.26 2.2535 times
Fri 31 July 2026 2.12 (1.92%) 2.09 2.05 - 2.27 1.215 times
Fri 24 July 2026 2.08 (0%) 2.23 2.08 - 2.23 0.2316 times
Fri 24 July 2026 2.08 (-6.73%) 2.24 2.08 - 2.25 0.888 times
Fri 17 July 2026 2.23 (-7.85%) 2.39 2.23 - 2.45 0.8633 times
Fri 10 July 2026 2.42 (1.26%) 2.43 2.35 - 2.52 1.0529 times
Thu 02 July 2026 2.39 (-2.85%) 2.49 2.36 - 2.61 1.6139 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.24 and 2.36

Monthly Target 12.14
Monthly Target 22.22
Monthly Target 32.26
Monthly Target 42.34
Monthly Target 52.38

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 01 September 2026 2.30 (2.68%) 2.19 2.18 - 2.30 0.0028 times
Mon 31 August 2026 2.24 (5.66%) 2.24 2.02 - 2.30 0.2444 times
Fri 31 July 2026 2.12 (-17.19%) 2.48 2.05 - 2.52 0.2233 times
Tue 30 June 2026 2.56 (13.78%) 2.24 1.94 - 2.67 0.617 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5709 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.417 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6244 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5426 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 0.9931 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7645 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2889 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.22
12 day DMA 2.14
20 day DMA 2.12
35 day DMA 2.14
50 day DMA 2.23
100 day DMA 2.26
150 day DMA 4.03
200 day DMA 4.51

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.232.192.16
12 day EMA2.172.152.13
20 day EMA2.152.132.12
35 day EMA2.172.162.16
50 day EMA2.242.242.24

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.222.192.15
12 day SMA2.142.122.1
20 day SMA2.122.122.11
35 day SMA2.142.142.14
50 day SMA2.232.232.23
100 day SMA2.262.272.26
150 day SMA4.034.074.12
200 day SMA4.514.514.52
Back to top | Use Dark Theme