LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.28 and 2.52

Daily Target 12.22
Daily Target 22.33
Daily Target 32.4633333333333
Daily Target 42.57
Daily Target 52.7

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.43 (-5.08%) 2.51 2.36 - 2.60 0.6866 times
Thu 16 April 2026 2.56 (0%) 2.58 2.40 - 2.63 0.3309 times
Wed 15 April 2026 2.56 (1.19%) 2.51 2.48 - 2.63 0.2173 times
Tue 14 April 2026 2.53 (6.3%) 2.43 2.34 - 2.55 0.5286 times
Mon 13 April 2026 2.38 (9.17%) 2.15 2.14 - 2.46 0.782 times
Fri 10 April 2026 2.18 (4.31%) 2.17 2.01 - 2.21 1.1526 times
Thu 09 April 2026 2.09 (-1.88%) 2.14 2.01 - 2.19 0.7197 times
Wed 08 April 2026 2.13 (6.5%) 2.10 1.99 - 2.25 1.7167 times
Tue 07 April 2026 2.00 (4.71%) 2.03 1.89 - 2.07 1.6004 times
Mon 06 April 2026 1.91 (-6.37%) 2.21 1.90 - 2.27 2.2653 times
Thu 02 April 2026 2.04 (-77.95%) 9.25 1.73 - 9.32 6.2209 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.29 and 2.78

Weekly Target 11.91
Weekly Target 22.17
Weekly Target 32.4
Weekly Target 42.66
Weekly Target 52.89

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.2866 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 3.7682 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 3.356 times
Fri 27 March 2026 7.15 (3.32%) 7.22 6.89 - 7.80 0.1928 times
Fri 20 March 2026 6.92 (-5.72%) 7.34 6.91 - 8.00 0.1388 times
Fri 13 March 2026 7.34 (-9.72%) 8.04 7.31 - 9.28 0.3311 times
Fri 06 March 2026 8.13 (-18.37%) 9.50 7.81 - 9.91 0.2625 times
Fri 27 February 2026 9.96 (1.63%) 9.71 9.00 - 10.46 0.5278 times
Fri 20 February 2026 9.80 (13.16%) 8.66 8.66 - 10.49 0.122 times
Fri 13 February 2026 8.66 (0%) 8.77 8.55 - 8.96 0.0142 times
Fri 13 February 2026 8.66 (2%) 8.55 8.25 - 9.32 0.0689 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are -1.72 and 5.88

Monthly Target 1-3.1
Monthly Target 2-0.33
Monthly Target 34.4933333333333
Monthly Target 47.26
Monthly Target 512.08

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Fri 17 April 2026 2.43 (-69.59%) 7.94 1.73 - 9.32 5.4961 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.7008 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.609 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.1146 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.858 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.3243 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.411 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.1062 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.126 times
Thu 31 July 2025 3.23 (2.22%) 3.15 3.00 - 3.60 0.2539 times
Mon 30 June 2025 3.16 (-6.51%) 3.41 3.00 - 3.60 0.3777 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.49
12 day DMA 2.84
20 day DMA 4.66
35 day DMA 6.23
50 day DMA 7.06
100 day DMA 6.73
150 day DMA 5.46
200 day DMA 4.87

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.552.55
12 day EMA3.233.383.53
20 day EMA4.194.384.57
35 day EMA5.475.655.83
50 day EMA6.736.917.09

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.492.442.35
12 day SMA2.843.33.72
20 day SMA4.664.915.16
35 day SMA6.236.436.62
50 day SMA7.067.177.29
100 day SMA6.736.746.75
150 day SMA5.465.465.47
200 day SMA4.874.874.87
Back to top | Use Dark Theme