LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 2.62 and 2.82 | Daily Target 1 | 2.47 | | Daily Target 2 | 2.56 | | Daily Target 3 | 2.6666666666667 | | Daily Target 4 | 2.76 | | Daily Target 5 | 2.87 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.66 (2.31%) |
2.63 |
2.57 - 2.77 |
0.7912 times |
Thu 30 October 2025 |
2.60 (-3.35%) |
2.71 |
2.57 - 2.74 |
1.2918 times |
Wed 29 October 2025 |
2.69 (-2.18%) |
2.80 |
2.65 - 2.80 |
0.9963 times |
Tue 28 October 2025 |
2.75 (-2.48%) |
2.83 |
2.72 - 2.83 |
0.7253 times |
Mon 27 October 2025 |
2.82 (-2.76%) |
2.90 |
2.81 - 2.92 |
0.652 times |
Fri 24 October 2025 |
2.90 (3.94%) |
2.80 |
2.76 - 2.91 |
0.8913 times |
Thu 23 October 2025 |
2.79 (-0.71%) |
2.85 |
2.76 - 2.85 |
0.8181 times |
Wed 22 October 2025 |
2.81 (-4.1%) |
2.91 |
2.75 - 2.93 |
1.2357 times |
Tue 21 October 2025 |
2.93 (0.34%) |
3.01 |
2.86 - 3.01 |
0.5324 times |
Mon 20 October 2025 |
2.92 (-3.31%) |
2.95 |
2.90 - 3.08 |
2.0659 times |
Fri 17 October 2025 |
3.02 (-2.89%) |
3.14 |
2.98 - 3.14 |
0.3101 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.44 and 2.79 | Weekly Target 1 | 2.37 | | Weekly Target 2 | 2.51 | | Weekly Target 3 | 2.7166666666667 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 3.07 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.66 (-8.28%) |
2.90 |
2.57 - 2.92 |
1.1162 times |
Fri 24 October 2025 |
2.90 (-3.97%) |
2.95 |
2.75 - 3.08 |
1.3883 times |
Fri 17 October 2025 |
3.02 (-2.58%) |
3.05 |
2.92 - 3.21 |
0.9657 times |
Fri 10 October 2025 |
3.10 (-11.43%) |
3.40 |
3.07 - 3.52 |
2.9054 times |
Fri 03 October 2025 |
3.50 (28.21%) |
2.75 |
2.73 - 3.60 |
1.6472 times |
Fri 26 September 2025 |
2.73 (-5.21%) |
2.85 |
2.65 - 2.91 |
0.6648 times |
Fri 19 September 2025 |
2.88 (-3.36%) |
2.96 |
2.81 - 3.08 |
0.3645 times |
Fri 12 September 2025 |
2.98 (3.11%) |
2.92 |
2.87 - 3.02 |
0.5009 times |
Fri 05 September 2025 |
2.89 (-0.69%) |
2.91 |
2.86 - 3.00 |
0.3566 times |
Fri 29 August 2025 |
2.91 (0%) |
2.98 |
2.86 - 2.98 |
0.0905 times |
Fri 29 August 2025 |
2.91 (-6.43%) |
3.04 |
2.86 - 3.13 |
0.5064 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.1 and 3.13 | Monthly Target 1 | 1.91 | | Monthly Target 2 | 2.29 | | Monthly Target 3 | 2.9433333333333 | | Monthly Target 4 | 3.32 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2.66 (-6.67%) |
2.93 |
2.57 - 3.60 |
1.8096 times |
Tue 30 September 2025 |
2.85 (-2.06%) |
2.91 |
2.65 - 3.08 |
0.4795 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.5686 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.1463 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.705 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
1.9515 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3091 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3329 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.6363 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.0612 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.7947 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.83 | | 20 day DMA | 2.96 | | 35 day DMA | 2.94 | | 50 day DMA | 2.94 | | 100 day DMA | 3.05 | | 150 day DMA | 3.11 | | 200 day DMA | 3.25 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.72 | 2.78 | | 12 day EMA | 2.81 | 2.84 | 2.88 | | 20 day EMA | 2.88 | 2.9 | 2.93 | | 35 day EMA | 2.91 | 2.92 | 2.94 | | 50 day EMA | 2.92 | 2.93 | 2.94 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.75 | 2.79 | | 12 day SMA | 2.83 | 2.87 | 2.92 | | 20 day SMA | 2.96 | 3.01 | 3.03 | | 35 day SMA | 2.94 | 2.95 | 2.96 | | 50 day SMA | 2.94 | 2.95 | 2.96 | | 100 day SMA | 3.05 | 3.06 | 3.06 | | 150 day SMA | 3.11 | 3.11 | 3.12 | | 200 day SMA | 3.25 | 3.26 | 3.27 |
|
|
