LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LipocineInc

Strong Daily Stock price targets for LipocineInc LPCN are 2.15 and 2.29

Daily Target 12.11
Daily Target 22.18
Daily Target 32.25
Daily Target 42.32
Daily Target 52.39

Daily price and volume Lipocine Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.25 (-1.32%) 2.27 2.18 - 2.32 1.4646 times
Mon 01 June 2026 2.28 (1.33%) 2.24 2.20 - 2.35 1.5533 times
Fri 29 May 2026 2.25 (-0.44%) 2.24 2.19 - 2.30 0.8627 times
Thu 28 May 2026 2.26 (-0.88%) 2.26 2.23 - 2.30 0.7709 times
Wed 27 May 2026 2.28 (0.88%) 2.35 2.21 - 2.37 0.8992 times
Tue 26 May 2026 2.26 (0%) 2.31 2.26 - 2.38 1.5898 times
Fri 22 May 2026 2.26 (1.8%) 2.22 2.22 - 2.27 0.6384 times
Thu 21 May 2026 2.22 (-0.89%) 2.27 2.16 - 2.27 0.5696 times
Wed 20 May 2026 2.24 (1.82%) 2.22 2.20 - 2.28 0.6802 times
Tue 19 May 2026 2.20 (-0.45%) 2.29 2.12 - 2.29 0.9712 times
Mon 18 May 2026 2.21 (-2.21%) 2.26 2.21 - 2.28 0.9003 times

Daily chart LipocineInc

Weekly price and charts LipocineInc

Strong weekly Stock price targets for LipocineInc LPCN are 2.22 and 2.39

Weekly Target 12.09
Weekly Target 22.17
Weekly Target 32.26
Weekly Target 42.34
Weekly Target 52.43

Weekly price and volumes for Lipocine Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.25 (0%) 2.24 2.18 - 2.35 0.1939 times
Fri 29 May 2026 2.25 (-0.44%) 2.31 2.19 - 2.38 0.2649 times
Fri 22 May 2026 2.26 (0%) 2.26 2.12 - 2.29 0.2415 times
Fri 15 May 2026 2.26 (-4.64%) 2.32 2.26 - 2.40 0.3208 times
Fri 08 May 2026 2.37 (-2.47%) 2.33 2.33 - 2.50 0.2704 times
Wed 06 May 2026 2.43 (4.29%) 2.30 2.26 - 2.46 0.2158 times
Fri 01 May 2026 2.33 (-4.51%) 2.42 2.20 - 2.50 0.5293 times
Fri 24 April 2026 2.44 (0.41%) 2.38 2.20 - 2.46 0.7792 times
Fri 17 April 2026 2.43 (11.47%) 2.15 2.14 - 2.63 1.8286 times
Fri 10 April 2026 2.18 (6.86%) 2.21 1.89 - 2.27 5.3557 times
Thu 02 April 2026 2.04 (-71.47%) 7.17 1.73 - 9.32 4.7698 times

weekly chart LipocineInc

Monthly price and charts LipocineInc

Strong monthly Stock price targets for LipocineInc LPCN are 2.22 and 2.39

Monthly Target 12.09
Monthly Target 22.17
Monthly Target 32.26
Monthly Target 42.34
Monthly Target 52.43

Monthly price and volumes Lipocine Inc

Date Closing Open Range Volume
Tue 02 June 2026 2.25 (0%) 2.24 2.18 - 2.35 0.0828 times
Fri 29 May 2026 2.25 (-3.43%) 2.36 2.12 - 2.50 0.5859 times
Thu 30 April 2026 2.33 (-70.84%) 7.94 1.73 - 9.32 5.5599 times
Tue 31 March 2026 7.99 (-19.78%) 9.50 6.89 - 9.91 0.6409 times
Fri 27 February 2026 9.96 (10.67%) 9.00 7.62 - 10.49 0.5569 times
Fri 30 January 2026 9.00 (12.08%) 8.01 6.93 - 12.37 1.0193 times
Wed 31 December 2025 8.03 (133.43%) 3.34 2.98 - 8.29 0.7846 times
Fri 28 November 2025 3.44 (29.32%) 2.57 2.52 - 3.59 0.2966 times
Fri 31 October 2025 2.66 (-6.67%) 2.93 2.57 - 3.60 0.3759 times
Tue 30 September 2025 2.85 (-2.06%) 2.91 2.65 - 3.08 0.0971 times
Fri 29 August 2025 2.91 (-9.91%) 3.29 2.86 - 3.29 0.1152 times

monthly chart LipocineInc

DMA SMA EMA moving averages of Lipocine Inc LPCN

DMA (daily moving average) of Lipocine Inc LPCN

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.25
20 day DMA 2.3
35 day DMA 2.33
50 day DMA 3.06
100 day DMA 6.03
150 day DMA 5.32
200 day DMA 4.73

EMA (exponential moving average) of Lipocine Inc LPCN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.262.272.26
12 day EMA2.282.282.28
20 day EMA2.372.382.39
35 day EMA2.852.892.93
50 day EMA3.333.373.41

SMA (simple moving average) of Lipocine Inc LPCN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.272.26
12 day SMA2.252.252.26
20 day SMA2.32.32.3
35 day SMA2.332.342.34
50 day SMA3.063.163.25
100 day SMA6.036.086.13
150 day SMA5.325.325.33
200 day SMA4.734.744.74
Back to top | Use Dark Theme