LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 4.18 and 4.43 | Daily Target 1 | 3.98 | | Daily Target 2 | 4.12 | | Daily Target 3 | 4.2333333333333 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.48 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (1.19%) |
4.23 |
4.10 - 4.35 |
0.9918 times |
Thu 18 December 2025 |
4.20 (14.44%) |
3.71 |
3.56 - 4.35 |
5.3343 times |
Wed 17 December 2025 |
3.67 (16.51%) |
3.19 |
3.16 - 3.93 |
2.5602 times |
Tue 16 December 2025 |
3.15 (0%) |
3.15 |
3.14 - 3.28 |
0.1829 times |
Mon 15 December 2025 |
3.15 (-0.63%) |
3.17 |
3.05 - 3.17 |
0.3454 times |
Fri 12 December 2025 |
3.17 (-0.31%) |
3.15 |
3.11 - 3.19 |
0.1751 times |
Thu 11 December 2025 |
3.18 (-3.64%) |
3.29 |
3.18 - 3.39 |
0.1713 times |
Wed 10 December 2025 |
3.30 (0.92%) |
3.27 |
3.26 - 3.37 |
0.0968 times |
Tue 09 December 2025 |
3.27 (0%) |
3.23 |
3.23 - 3.34 |
0.0619 times |
Mon 08 December 2025 |
3.27 (3.81%) |
3.20 |
3.17 - 3.29 |
0.0803 times |
Fri 05 December 2025 |
3.15 (1.61%) |
3.14 |
3.14 - 3.31 |
0.2545 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 3.65 and 4.95 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 3.42 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 4.72 | | Weekly Target 5 | 5.18 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (34.07%) |
3.17 |
3.05 - 4.35 |
3.7144 times |
Fri 12 December 2025 |
3.17 (0.63%) |
3.20 |
3.11 - 3.39 |
0.231 times |
Fri 05 December 2025 |
3.15 (-8.43%) |
3.34 |
2.98 - 3.38 |
0.4123 times |
Fri 28 November 2025 |
3.44 (8.86%) |
3.16 |
3.16 - 3.47 |
0.4203 times |
Fri 21 November 2025 |
3.16 (10.1%) |
2.85 |
2.85 - 3.59 |
2.4669 times |
Fri 14 November 2025 |
2.87 (12.99%) |
2.58 |
2.57 - 3.07 |
0.6944 times |
Fri 07 November 2025 |
2.54 (-4.51%) |
2.57 |
2.52 - 2.78 |
0.3737 times |
Fri 31 October 2025 |
2.66 (0%) |
2.63 |
2.57 - 2.77 |
0.1237 times |
Fri 31 October 2025 |
2.66 (-8.28%) |
2.90 |
2.57 - 2.92 |
0.6967 times |
Fri 24 October 2025 |
2.90 (-3.97%) |
2.95 |
2.75 - 3.08 |
0.8666 times |
Fri 17 October 2025 |
3.02 (-2.58%) |
3.05 |
2.92 - 3.21 |
0.6028 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 3.62 and 4.99 | Monthly Target 1 | 2.49 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.86 | | Monthly Target 4 | 4.74 | | Monthly Target 5 | 5.23 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4.25 (23.55%) |
3.34 |
2.98 - 4.35 |
1.4116 times |
Fri 28 November 2025 |
3.44 (29.32%) |
2.57 |
2.52 - 3.59 |
1.2812 times |
Fri 31 October 2025 |
2.66 (-6.67%) |
2.93 |
2.57 - 3.60 |
1.624 times |
Tue 30 September 2025 |
2.85 (-2.06%) |
2.91 |
2.65 - 3.08 |
0.4197 times |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.4977 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.0033 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.4923 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
1.7081 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.2706 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.2914 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.557 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3.68 | | 12 day DMA | 3.41 | | 20 day DMA | 3.35 | | 35 day DMA | 3.13 | | 50 day DMA | 3.07 | | 100 day DMA | 3.03 | | 150 day DMA | 3.11 | | 200 day DMA | 3.14 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.84 | 3.63 | 3.34 | | 12 day EMA | 3.53 | 3.4 | 3.26 | | 20 day EMA | 3.39 | 3.3 | 3.21 | | 35 day EMA | 3.25 | 3.19 | 3.13 | | 50 day EMA | 3.15 | 3.1 | 3.06 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.68 | 3.47 | 3.26 | | 12 day SMA | 3.41 | 3.31 | 3.23 | | 20 day SMA | 3.35 | 3.29 | 3.24 | | 35 day SMA | 3.13 | 3.09 | 3.04 | | 50 day SMA | 3.07 | 3.05 | 3.03 | | 100 day SMA | 3.03 | 3.02 | 3.01 | | 150 day SMA | 3.11 | 3.11 | 3.1 | | 200 day SMA | 3.14 | 3.13 | 3.13 |
|
|
