Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 8.71 and 9.91
| Daily Target 1 | 8.45 |
| Daily Target 2 | 8.97 |
| Daily Target 3 | 9.6466666666667 |
| Daily Target 4 | 10.17 |
| Daily Target 5 | 10.85 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-3.06%) | 9.71 | 9.12 - 10.32 | 3.618 times | Fri 20 February 2026 | 9.80 (4.59%) | 9.26 | 9.23 - 9.95 | 1.4016 times | Thu 19 February 2026 | 9.37 (0.43%) | 9.31 | 9.14 - 9.49 | 0.1173 times | Wed 18 February 2026 | 9.33 (-1.27%) | 9.47 | 9.11 - 10.49 | 1.426 times | Tue 17 February 2026 | 9.45 (9.12%) | 8.66 | 8.66 - 9.78 | 1.2712 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.4922 times | Fri 13 February 2026 | 8.66 (-0.12%) | 8.77 | 8.55 - 8.96 | 0.4922 times | Thu 12 February 2026 | 8.67 (-0.57%) | 8.81 | 8.53 - 9.15 | 0.2966 times | Wed 11 February 2026 | 8.72 (-1.02%) | 8.67 | 8.35 - 8.85 | 0.3569 times | Tue 10 February 2026 | 8.81 (-0.9%) | 8.79 | 8.52 - 9.32 | 0.528 times | Mon 09 February 2026 | 8.89 (4.71%) | 8.55 | 8.25 - 9.14 | 0.7073 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 8.71 and 9.91
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 8.97 |
| Weekly Target 3 | 9.6466666666667 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.85 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (-3.06%) | 9.71 | 9.12 - 10.32 | 0.3746 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.4365 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.051 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.2465 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.6602 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 0.9379 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 0.8527 times | Fri 16 January 2026 | 11.13 (38.95%) | 8.02 | 8.00 - 12.37 | 2.8137 times | Fri 09 January 2026 | 8.01 (0.12%) | 7.80 | 6.93 - 8.13 | 0.9462 times | Fri 02 January 2026 | 8.00 (52.96%) | 5.30 | 5.20 - 8.35 | 2.6808 times | Fri 26 December 2025 | 5.23 (23.06%) | 4.19 | 4.07 - 5.25 | 0.4764 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 8.56 and 11.43
| Monthly Target 1 | 6.33 |
| Monthly Target 2 | 7.92 |
| Monthly Target 3 | 9.2033333333333 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 12.07 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 9.50 (5.56%) | 9.00 | 7.62 - 10.49 | 0.7574 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.5728 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.9805 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.7485 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.9488 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2452 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2908 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5862 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.8719 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9979 times | Wed 30 April 2025 | 3.31 (4.09%) | 3.25 | 2.75 - 3.57 | 0.1581 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 9.49 |
| 12 day DMA | 9.03 |
| 20 day DMA | 8.97 |
| 35 day DMA | 9.2 |
| 50 day DMA | 7.89 |
| 100 day DMA | 5.45 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.3 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.37 | 9.16 |
| 12 day EMA | 9.19 | 9.13 | 9.01 |
| 20 day EMA | 9.02 | 8.97 | 8.88 |
| 35 day EMA | 8.26 | 8.19 | 8.09 |
| 50 day EMA | 7.67 | 7.6 | 7.51 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.49 | 9.32 | 9.09 |
| 12 day SMA | 9.03 | 8.88 | 8.75 |
| 20 day SMA | 8.97 | 9.03 | 9.09 |
| 35 day SMA | 9.2 | 9.15 | 9.1 |
| 50 day SMA | 7.89 | 7.76 | 7.63 |
| 100 day SMA | 5.45 | 5.39 | 5.32 |
| 150 day SMA | 4.64 | 4.59 | 4.55 |
| 200 day SMA | 4.3 | 4.26 | 4.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.