LipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc Strong Daily Stock price targets for LipocineInc LPCN are 2.83 and 2.95 | Daily Target 1 | 2.8 | | Daily Target 2 | 2.85 | | Daily Target 3 | 2.9166666666667 | | Daily Target 4 | 2.97 | | Daily Target 5 | 3.04 |
Daily price and volume Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (-2.35%) |
2.98 |
2.86 - 2.98 |
0.7777 times |
Thu 28 August 2025 |
2.98 (-1%) |
3.02 |
2.96 - 3.13 |
1.0247 times |
Wed 27 August 2025 |
3.01 (-2.9%) |
3.11 |
2.99 - 3.11 |
1.2874 times |
Tue 26 August 2025 |
3.10 (2.65%) |
3.00 |
3.00 - 3.11 |
0.4677 times |
Mon 25 August 2025 |
3.02 (-2.89%) |
3.04 |
2.99 - 3.06 |
0.7935 times |
Fri 22 August 2025 |
3.11 (3.32%) |
3.05 |
2.97 - 3.14 |
1.9075 times |
Thu 21 August 2025 |
3.01 (-0.99%) |
3.06 |
3.00 - 3.07 |
0.1997 times |
Wed 20 August 2025 |
3.04 (2.7%) |
3.00 |
2.91 - 3.04 |
0.846 times |
Tue 19 August 2025 |
2.96 (-1.66%) |
3.00 |
2.91 - 3.14 |
1.6343 times |
Mon 18 August 2025 |
3.01 (-0.66%) |
3.05 |
3.01 - 3.08 |
1.0615 times |
Fri 15 August 2025 |
3.03 (-0.33%) |
3.05 |
3.01 - 3.05 |
0.3311 times |
Weekly price and charts LipocineInc Strong weekly Stock price targets for LipocineInc LPCN are 2.75 and 3.02 | Weekly Target 1 | 2.7 | | Weekly Target 2 | 2.8 | | Weekly Target 3 | 2.9666666666667 | | Weekly Target 4 | 3.07 | | Weekly Target 5 | 3.24 |
Weekly price and volumes for Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (-6.43%) |
3.04 |
2.86 - 3.13 |
0.5929 times |
Fri 22 August 2025 |
3.11 (2.64%) |
3.05 |
2.91 - 3.14 |
0.7698 times |
Fri 15 August 2025 |
3.03 (3.41%) |
2.99 |
2.86 - 3.10 |
0.4862 times |
Fri 08 August 2025 |
2.93 (-6.98%) |
3.11 |
2.92 - 3.25 |
0.772 times |
Fri 01 August 2025 |
3.15 (-8.43%) |
3.46 |
3.12 - 3.53 |
0.5163 times |
Fri 25 July 2025 |
3.44 (9.9%) |
3.14 |
3.10 - 3.60 |
2.1992 times |
Fri 18 July 2025 |
3.13 (-4.28%) |
3.24 |
3.00 - 3.27 |
1.348 times |
Fri 11 July 2025 |
3.27 (5.48%) |
3.10 |
3.10 - 3.39 |
1.2553 times |
Thu 03 July 2025 |
3.10 (-5.78%) |
3.32 |
3.09 - 3.32 |
0.8908 times |
Fri 27 June 2025 |
3.29 (-0.3%) |
3.25 |
3.13 - 3.53 |
1.1694 times |
Fri 20 June 2025 |
3.30 (5.77%) |
3.06 |
3.06 - 3.33 |
0.6123 times |
Monthly price and charts LipocineInc Strong monthly Stock price targets for LipocineInc LPCN are 2.67 and 3.1 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.75 | | Monthly Target 3 | 3.02 | | Monthly Target 4 | 3.18 | | Monthly Target 5 | 3.45 |
Monthly price and volumes Lipocine Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2.91 (-9.91%) |
3.29 |
2.86 - 3.29 |
0.5762 times |
Thu 31 July 2025 |
3.23 (2.22%) |
3.15 |
3.00 - 3.60 |
1.2058 times |
Mon 30 June 2025 |
3.16 (-6.51%) |
3.41 |
3.00 - 3.60 |
1.7935 times |
Fri 30 May 2025 |
3.38 (2.11%) |
3.36 |
2.68 - 4.23 |
2.0528 times |
Wed 30 April 2025 |
3.31 (4.09%) |
3.25 |
2.75 - 3.57 |
0.3251 times |
Mon 31 March 2025 |
3.18 (3.58%) |
3.09 |
2.91 - 3.70 |
0.3502 times |
Fri 28 February 2025 |
3.07 (-28.94%) |
4.29 |
2.96 - 4.60 |
0.6694 times |
Fri 31 January 2025 |
4.32 (-11.48%) |
4.86 |
4.25 - 5.50 |
1.1163 times |
Tue 31 December 2024 |
4.88 (10.41%) |
5.08 |
4.50 - 5.47 |
0.8359 times |
Tue 26 November 2024 |
4.42 (-20.22%) |
5.80 |
4.01 - 6.17 |
1.0748 times |
Thu 31 October 2024 |
5.54 (23.39%) |
4.44 |
4.01 - 5.87 |
0.768 times |
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value | | 5 day DMA | 3 | | 12 day DMA | 3.02 | | 20 day DMA | 3.02 | | 35 day DMA | 3.11 | | 50 day DMA | 3.14 | | 100 day DMA | 3.2 | | 150 day DMA | 3.3 | | 200 day DMA | 3.71 | EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.98 | 3.02 | 3.04 | | 12 day EMA | 3.02 | 3.04 | 3.05 | | 20 day EMA | 3.04 | 3.05 | 3.06 | | 35 day EMA | 3.07 | 3.08 | 3.09 | | 50 day EMA | 3.12 | 3.13 | 3.14 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3 | 3.04 | 3.05 | | 12 day SMA | 3.02 | 3.03 | 3.03 | | 20 day SMA | 3.02 | 3.03 | 3.05 | | 35 day SMA | 3.11 | 3.12 | 3.13 | | 50 day SMA | 3.14 | 3.14 | 3.14 | | 100 day SMA | 3.2 | 3.2 | 3.2 | | 150 day SMA | 3.3 | 3.32 | 3.33 | | 200 day SMA | 3.71 | 3.72 | 3.74 |
|
|
