Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.28 and 13.7
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.15 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.82 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.7881 times | Fri 05 June 2026 | 13.34 (1.06%) | 13.20 | 12.70 - 13.56 | 0.9985 times | Thu 04 June 2026 | 13.20 (3.04%) | 12.90 | 11.96 - 13.21 | 1.5407 times | Wed 03 June 2026 | 12.81 (-2.66%) | 13.03 | 12.81 - 13.03 | 1.4548 times | Tue 02 June 2026 | 13.16 (1.46%) | 12.95 | 12.95 - 13.19 | 0.6696 times | Mon 01 June 2026 | 12.97 (-2.26%) | 13.15 | 12.78 - 13.15 | 0.637 times | Fri 29 May 2026 | 13.27 (-0.38%) | 13.25 | 13.05 - 13.34 | 1.043 times | Thu 28 May 2026 | 13.32 (-0.15%) | 13.30 | 13.11 - 13.42 | 0.9511 times | Wed 27 May 2026 | 13.34 (-1.26%) | 13.53 | 13.33 - 13.97 | 0.9274 times | Tue 26 May 2026 | 13.51 (0.9%) | 13.39 | 13.33 - 13.52 | 0.9896 times | Fri 22 May 2026 | 13.39 (-1.47%) | 13.65 | 13.39 - 13.67 | 0.9541 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.28 and 13.7
| Weekly Target 1 | 12.98 |
| Weekly Target 2 | 13.15 |
| Weekly Target 3 | 13.4 |
| Weekly Target 4 | 13.57 |
| Weekly Target 5 | 13.82 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.32 (-0.15%) | 13.31 | 13.23 - 13.65 | 0.1557 times | Fri 05 June 2026 | 13.34 (0.53%) | 13.15 | 11.96 - 13.56 | 1.0472 times | Fri 29 May 2026 | 13.27 (-0.9%) | 13.39 | 13.05 - 13.97 | 0.7727 times | Fri 22 May 2026 | 13.39 (1.83%) | 13.17 | 13.10 - 13.74 | 1.4458 times | Fri 15 May 2026 | 13.15 (-5.87%) | 13.97 | 13.06 - 14.16 | 1.0536 times | Fri 08 May 2026 | 13.97 (-0.92%) | 14.17 | 13.92 - 14.42 | 0.6047 times | Wed 06 May 2026 | 14.10 (0.14%) | 13.98 | 13.81 - 14.42 | 0.7012 times | Fri 01 May 2026 | 14.08 (1.59%) | 13.81 | 13.78 - 14.46 | 1.567 times | Fri 24 April 2026 | 13.86 (-1.49%) | 14.10 | 12.92 - 14.10 | 1.1783 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 1.4739 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 2.7283 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.64 and 14.33
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.3 |
| Monthly Target 3 | 12.976666666667 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 14.67 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 13.32 (0.38%) | 13.15 | 11.96 - 13.65 | 0.1923 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7664 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1477 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3973 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.3572 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9526 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.1055 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6626 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 1.0233 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.395 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.4453 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.17 |
| 12 day DMA | 13.27 |
| 20 day DMA | 13.3 |
| 35 day DMA | 13.59 |
| 50 day DMA | 13.58 |
| 100 day DMA | 13.4 |
| 150 day DMA | 13.08 |
| 200 day DMA | 12.77 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.23 | 13.19 | 13.11 |
| 12 day EMA | 13.27 | 13.26 | 13.24 |
| 20 day EMA | 13.34 | 13.34 | 13.34 |
| 35 day EMA | 13.39 | 13.39 | 13.39 |
| 50 day EMA | 13.47 | 13.48 | 13.49 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.17 | 13.1 | 13.08 |
| 12 day SMA | 13.27 | 13.28 | 13.29 |
| 20 day SMA | 13.3 | 13.34 | 13.37 |
| 35 day SMA | 13.59 | 13.6 | 13.63 |
| 50 day SMA | 13.58 | 13.57 | 13.56 |
| 100 day SMA | 13.4 | 13.4 | 13.39 |
| 150 day SMA | 13.08 | 13.06 | 13.05 |
| 200 day SMA | 12.77 | 12.77 | 12.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.