WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 11.29 and 11.56 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.23 | | Daily Target 3 | 11.353333333333 | | Daily Target 4 | 11.5 | | Daily Target 5 | 11.62 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.37 (-0.52%) |
11.35 |
11.21 - 11.48 |
1.4049 times |
Thu 30 October 2025 |
11.43 (0.88%) |
11.25 |
11.25 - 11.49 |
1.0413 times |
Wed 29 October 2025 |
11.33 (0.09%) |
11.32 |
11.27 - 11.95 |
1.2013 times |
Tue 28 October 2025 |
11.32 (-0.7%) |
11.35 |
11.20 - 11.40 |
0.8115 times |
Mon 27 October 2025 |
11.40 (-0.18%) |
11.45 |
11.32 - 11.71 |
0.7882 times |
Fri 24 October 2025 |
11.42 (1.06%) |
11.46 |
11.36 - 11.47 |
0.509 times |
Thu 23 October 2025 |
11.30 (-0.35%) |
11.41 |
11.29 - 11.43 |
0.7592 times |
Wed 22 October 2025 |
11.34 (1.43%) |
11.24 |
11.21 - 11.44 |
1.7423 times |
Tue 21 October 2025 |
11.18 (0%) |
11.17 |
11.13 - 11.24 |
0.893 times |
Mon 20 October 2025 |
11.18 (2.95%) |
10.90 |
10.90 - 11.19 |
0.8493 times |
Fri 17 October 2025 |
10.86 (-0.28%) |
10.96 |
10.85 - 11.01 |
1.3031 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 10.91 and 11.66 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.06 | | Weekly Target 3 | 11.506666666667 | | Weekly Target 4 | 11.81 | | Weekly Target 5 | 12.26 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.37 (-0.44%) |
11.45 |
11.20 - 11.95 |
0.6992 times |
Fri 24 October 2025 |
11.42 (5.16%) |
10.90 |
10.90 - 11.47 |
0.6333 times |
Fri 17 October 2025 |
10.86 (-1.99%) |
11.21 |
10.78 - 11.69 |
0.9442 times |
Fri 10 October 2025 |
11.08 (-5.62%) |
11.83 |
11.07 - 12.28 |
1.1748 times |
Fri 03 October 2025 |
11.74 (-3.93%) |
12.22 |
11.45 - 12.38 |
0.8889 times |
Fri 26 September 2025 |
12.22 (-3.09%) |
12.60 |
12.08 - 12.68 |
0.9989 times |
Fri 19 September 2025 |
12.61 (3.36%) |
12.20 |
11.90 - 12.80 |
2.309 times |
Fri 12 September 2025 |
12.20 (-1.93%) |
12.49 |
12.02 - 12.49 |
0.9136 times |
Fri 05 September 2025 |
12.44 (-0.8%) |
12.37 |
12.36 - 12.70 |
1.2659 times |
Fri 29 August 2025 |
12.54 (0%) |
12.46 |
12.44 - 12.58 |
0.1721 times |
Fri 29 August 2025 |
12.54 (1.37%) |
12.39 |
12.25 - 12.60 |
1.1772 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 10.33 and 11.83 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.67 | | Monthly Target 3 | 11.476666666667 | | Monthly Target 4 | 12.17 | | Monthly Target 5 | 12.98 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
11.37 (-5.33%) |
11.96 |
10.78 - 12.28 |
0.6479 times |
Tue 30 September 2025 |
12.01 (-4.23%) |
12.37 |
11.70 - 12.80 |
0.9241 times |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
0.9574 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.2082 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.5102 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.7524 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.8496 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.769 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.7082 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.673 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.4643 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.25 | | 20 day DMA | 11.31 | | 35 day DMA | 11.65 | | 50 day DMA | 11.87 | | 100 day DMA | 11.1 | | 150 day DMA | 10.4 | | 200 day DMA | 10.13 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.36 | 11.33 | | 12 day EMA | 11.35 | 11.35 | 11.33 | | 20 day EMA | 11.42 | 11.42 | 11.42 | | 35 day EMA | 11.59 | 11.6 | 11.61 | | 50 day EMA | 11.82 | 11.84 | 11.86 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.38 | 11.35 | | 12 day SMA | 11.25 | 11.25 | 11.26 | | 20 day SMA | 11.31 | 11.32 | 11.33 | | 35 day SMA | 11.65 | 11.67 | 11.7 | | 50 day SMA | 11.87 | 11.89 | 11.9 | | 100 day SMA | 11.1 | 11.08 | 11.05 | | 150 day SMA | 10.4 | 10.39 | 10.38 | | 200 day SMA | 10.13 | 10.11 | 10.1 |
|
|
