Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 12.82 and 13.79
| Daily Target 1 | 12.65 |
| Daily Target 2 | 12.98 |
| Daily Target 3 | 13.616666666667 |
| Daily Target 4 | 13.95 |
| Daily Target 5 | 14.59 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.32 (-3.83%) | 13.90 | 13.28 - 14.25 | 0.7802 times | Fri 20 February 2026 | 13.85 (0.65%) | 13.79 | 13.56 - 13.91 | 1.2603 times | Thu 19 February 2026 | 13.76 (-0.65%) | 13.80 | 13.67 - 13.98 | 0.5225 times | Wed 18 February 2026 | 13.85 (-1.63%) | 14.07 | 13.84 - 14.41 | 0.7576 times | Tue 17 February 2026 | 14.08 (0.21%) | 14.09 | 14.08 - 14.33 | 1.4698 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 1.1413 times | Fri 13 February 2026 | 14.05 (0.93%) | 13.93 | 13.77 - 14.18 | 1.1413 times | Thu 12 February 2026 | 13.92 (-0.29%) | 14.00 | 13.77 - 14.10 | 1.2121 times | Wed 11 February 2026 | 13.96 (-0.14%) | 14.00 | 13.81 - 14.10 | 1.2234 times | Tue 10 February 2026 | 13.98 (-1.2%) | 14.32 | 13.97 - 14.32 | 0.4914 times | Mon 09 February 2026 | 14.15 (-1.19%) | 14.34 | 14.15 - 14.42 | 0.5126 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.82 and 13.79
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.98 |
| Weekly Target 3 | 13.616666666667 |
| Weekly Target 4 | 13.95 |
| Weekly Target 5 | 14.59 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.32 (-3.83%) | 13.90 | 13.28 - 14.25 | 0.2452 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 1.2604 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.3587 times | Fri 13 February 2026 | 14.05 (-1.89%) | 14.34 | 13.77 - 14.42 | 1.4398 times | Fri 06 February 2026 | 14.32 (6.63%) | 13.54 | 13.52 - 14.52 | 1.608 times | Fri 30 January 2026 | 13.43 (5.33%) | 12.82 | 12.65 - 13.80 | 1.6164 times | Fri 23 January 2026 | 12.75 (-1.92%) | 12.86 | 12.72 - 13.44 | 0.895 times | Fri 16 January 2026 | 13.00 (2.12%) | 12.71 | 12.47 - 13.25 | 0.9079 times | Fri 09 January 2026 | 12.73 (3.08%) | 12.34 | 12.22 - 13.01 | 0.9422 times | Fri 02 January 2026 | 12.35 (-3.67%) | 12.85 | 12.33 - 12.96 | 0.7263 times | Fri 26 December 2025 | 12.82 (-3.25%) | 13.31 | 12.74 - 13.51 | 0.5781 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 12.68 and 13.92
| Monthly Target 1 | 12.47 |
| Monthly Target 2 | 12.89 |
| Monthly Target 3 | 13.706666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 14.95 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13.32 (-0.82%) | 13.54 | 13.28 - 14.52 | 0.719 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.6631 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.7695 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.4612 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.7123 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 0.971 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.006 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.2696 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 2.6377 times | Fri 30 May 2025 | 9.44 (2.28%) | 9.21 | 9.09 - 9.88 | 0.7906 times | Wed 30 April 2025 | 9.23 (-0.75%) | 9.26 | 7.63 - 9.49 | 0.8928 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.77 |
| 12 day DMA | 13.94 |
| 20 day DMA | 13.8 |
| 35 day DMA | 13.38 |
| 50 day DMA | 13.26 |
| 100 day DMA | 12.49 |
| 150 day DMA | 12.28 |
| 200 day DMA | 11.57 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.7 | 13.89 | 13.91 |
| 12 day EMA | 13.79 | 13.88 | 13.89 |
| 20 day EMA | 13.71 | 13.75 | 13.74 |
| 35 day EMA | 13.53 | 13.54 | 13.52 |
| 50 day EMA | 13.27 | 13.27 | 13.25 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.77 | 13.92 | 13.96 |
| 12 day SMA | 13.94 | 14.01 | 14.04 |
| 20 day SMA | 13.8 | 13.78 | 13.72 |
| 35 day SMA | 13.38 | 13.35 | 13.32 |
| 50 day SMA | 13.26 | 13.25 | 13.23 |
| 100 day SMA | 12.49 | 12.48 | 12.46 |
| 150 day SMA | 12.28 | 12.26 | 12.23 |
| 200 day SMA | 11.57 | 11.55 | 11.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.