Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.64 and 13.87
| Daily Target 1 | 13.59 |
| Daily Target 2 | 13.68 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 13.91 |
| Daily Target 5 | 14.05 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.76 (-1.71%) | 13.97 | 13.74 - 13.97 | 0.7667 times | Mon 20 April 2026 | 14.00 (-0.5%) | 14.10 | 12.92 - 14.10 | 0.7033 times | Fri 17 April 2026 | 14.07 (1.88%) | 13.98 | 13.82 - 14.23 | 0.8527 times | Thu 16 April 2026 | 13.81 (0.29%) | 13.71 | 13.67 - 13.84 | 0.7772 times | Wed 15 April 2026 | 13.77 (-0.86%) | 13.85 | 13.70 - 13.86 | 0.7954 times | Tue 14 April 2026 | 13.89 (-0.07%) | 13.86 | 13.53 - 13.97 | 0.5026 times | Mon 13 April 2026 | 13.90 (-0.43%) | 13.90 | 13.62 - 13.95 | 0.8723 times | Fri 10 April 2026 | 13.96 (-0.21%) | 13.97 | 13.68 - 13.97 | 0.9704 times | Thu 09 April 2026 | 13.99 (3.78%) | 13.40 | 13.40 - 13.99 | 1.5907 times | Wed 08 April 2026 | 13.48 (1.97%) | 13.61 | 13.45 - 13.82 | 2.1687 times | Tue 07 April 2026 | 13.22 (0.23%) | 13.19 | 13.05 - 13.26 | 1.6873 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 12.75 and 13.93
| Weekly Target 1 | 12.41 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.593333333333 |
| Weekly Target 4 | 14.27 |
| Weekly Target 5 | 14.77 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.76 (-2.2%) | 14.10 | 12.92 - 14.10 | 0.3174 times | Fri 17 April 2026 | 14.07 (0.79%) | 13.90 | 13.53 - 14.23 | 0.8205 times | Fri 10 April 2026 | 13.96 (6.81%) | 13.10 | 13.05 - 13.99 | 1.5187 times | Thu 02 April 2026 | 13.07 (1.95%) | 12.96 | 12.79 - 13.24 | 0.5428 times | Fri 27 March 2026 | 12.82 (2.89%) | 12.72 | 12.70 - 13.20 | 1.3653 times | Fri 20 March 2026 | 12.46 (-2.27%) | 12.85 | 12.15 - 13.34 | 0.4911 times | Fri 13 March 2026 | 12.75 (2.16%) | 12.30 | 12.04 - 12.98 | 1.3477 times | Fri 06 March 2026 | 12.48 (-2.88%) | 12.67 | 12.15 - 13.05 | 1.3656 times | Fri 27 February 2026 | 12.85 (-7.22%) | 13.90 | 12.68 - 14.25 | 1.3082 times | Fri 20 February 2026 | 13.85 (-1.42%) | 14.09 | 13.56 - 14.41 | 0.9228 times | Fri 13 February 2026 | 14.05 (0%) | 13.93 | 13.77 - 14.18 | 0.2626 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.29 and 14.7
| Monthly Target 1 | 12.19 |
| Monthly Target 2 | 12.98 |
| Monthly Target 3 | 13.603333333333 |
| Monthly Target 4 | 14.39 |
| Monthly Target 5 | 15.01 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 13.76 (6.42%) | 13.08 | 12.82 - 14.23 | 0.6954 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.1647 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.1313 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.794 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 0.9215 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.5523 times | Fri 31 October 2025 | 11.37 (-5.33%) | 11.96 | 10.78 - 12.28 | 0.853 times | Tue 30 September 2025 | 12.01 (-4.23%) | 12.37 | 11.70 - 12.80 | 1.1628 times | Fri 29 August 2025 | 12.54 (17.75%) | 10.54 | 10.25 - 12.60 | 1.2047 times | Thu 31 July 2025 | 10.65 (15.38%) | 9.24 | 9.24 - 11.68 | 1.5203 times | Mon 30 June 2025 | 9.23 (-2.22%) | 9.45 | 8.53 - 9.59 | 3.1587 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.75 |
| 20 day DMA | 13.42 |
| 35 day DMA | 13.1 |
| 50 day DMA | 13.29 |
| 100 day DMA | 13.12 |
| 150 day DMA | 12.64 |
| 200 day DMA | 12.31 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.87 | 13.92 | 13.88 |
| 12 day EMA | 13.71 | 13.7 | 13.64 |
| 20 day EMA | 13.54 | 13.52 | 13.47 |
| 35 day EMA | 13.48 | 13.46 | 13.43 |
| 50 day EMA | 13.41 | 13.4 | 13.38 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 13.91 | 13.89 |
| 12 day SMA | 13.75 | 13.7 | 13.62 |
| 20 day SMA | 13.42 | 13.38 | 13.3 |
| 35 day SMA | 13.1 | 13.08 | 13.06 |
| 50 day SMA | 13.29 | 13.3 | 13.3 |
| 100 day SMA | 13.12 | 13.11 | 13.09 |
| 150 day SMA | 12.64 | 12.63 | 12.61 |
| 200 day SMA | 12.31 | 12.29 | 12.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.