WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 12.97 and 13.35 | Daily Target 1 | 12.88 | | Daily Target 2 | 13.06 | | Daily Target 3 | 13.256666666667 | | Daily Target 4 | 13.44 | | Daily Target 5 | 13.64 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.25 (-1.27%) |
13.42 |
13.07 - 13.45 |
1.867 times |
Thu 18 December 2025 |
13.42 (1.44%) |
13.37 |
13.31 - 13.49 |
0.9668 times |
Wed 17 December 2025 |
13.23 (-0.38%) |
13.33 |
13.20 - 13.38 |
0.7003 times |
Tue 16 December 2025 |
13.28 (-0.3%) |
13.35 |
13.27 - 13.95 |
0.8251 times |
Mon 15 December 2025 |
13.32 (1.29%) |
13.30 |
13.15 - 13.37 |
1.0023 times |
Fri 12 December 2025 |
13.15 (0.15%) |
13.20 |
13.06 - 13.21 |
0.5997 times |
Thu 11 December 2025 |
13.13 (0.69%) |
13.02 |
13.01 - 13.45 |
1.042 times |
Wed 10 December 2025 |
13.04 (3%) |
12.70 |
12.70 - 13.11 |
1.9989 times |
Tue 09 December 2025 |
12.66 (0.16%) |
12.85 |
12.64 - 12.88 |
0.5656 times |
Mon 08 December 2025 |
12.64 (-0.08%) |
12.74 |
12.62 - 12.81 |
0.4324 times |
Fri 05 December 2025 |
12.65 (-1.02%) |
12.80 |
12.63 - 12.81 |
0.3856 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 12.72 and 13.6 | Weekly Target 1 | 12.54 | | Weekly Target 2 | 12.9 | | Weekly Target 3 | 13.423333333333 | | Weekly Target 4 | 13.78 | | Weekly Target 5 | 14.3 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.25 (0.76%) |
13.30 |
13.07 - 13.95 |
1.8668 times |
Fri 12 December 2025 |
13.15 (3.95%) |
12.74 |
12.62 - 13.45 |
1.6151 times |
Fri 05 December 2025 |
12.65 (3.35%) |
12.10 |
12.10 - 12.88 |
1.0884 times |
Fri 28 November 2025 |
12.24 (1.92%) |
12.09 |
11.74 - 12.73 |
0.6846 times |
Fri 21 November 2025 |
12.01 (1.87%) |
11.62 |
11.32 - 12.20 |
1.2192 times |
Fri 14 November 2025 |
11.79 (0.26%) |
11.89 |
11.63 - 12.07 |
0.7671 times |
Fri 07 November 2025 |
11.76 (3.43%) |
11.17 |
11.17 - 11.95 |
0.8233 times |
Fri 31 October 2025 |
11.37 (0%) |
11.35 |
11.21 - 11.48 |
0.2384 times |
Fri 31 October 2025 |
11.37 (-0.44%) |
11.45 |
11.20 - 11.95 |
0.8905 times |
Fri 24 October 2025 |
11.42 (5.16%) |
10.90 |
10.90 - 11.47 |
0.8066 times |
Fri 17 October 2025 |
10.86 (-1.99%) |
11.21 |
10.78 - 11.69 |
1.2024 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 12.68 and 14.53 | Monthly Target 1 | 11.25 | | Monthly Target 2 | 12.25 | | Monthly Target 3 | 13.1 | | Monthly Target 4 | 14.1 | | Monthly Target 5 | 14.95 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.25 (8.25%) |
12.10 |
12.10 - 13.95 |
0.5941 times |
Fri 28 November 2025 |
12.24 (7.65%) |
11.17 |
11.17 - 12.73 |
0.4543 times |
Fri 31 October 2025 |
11.37 (-5.33%) |
11.96 |
10.78 - 12.28 |
0.7016 times |
Tue 30 September 2025 |
12.01 (-4.23%) |
12.37 |
11.70 - 12.80 |
0.9564 times |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
0.9909 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.2505 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.5981 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.7787 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.8794 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.796 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.733 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 13.3 | | 12 day DMA | 13.05 | | 20 day DMA | 12.74 | | 35 day DMA | 12.27 | | 50 day DMA | 11.96 | | 100 day DMA | 11.95 | | 150 day DMA | 11.18 | | 200 day DMA | 10.62 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.26 | 13.26 | 13.18 | | 12 day EMA | 13.05 | 13.01 | 12.93 | | 20 day EMA | 12.79 | 12.74 | 12.67 | | 35 day EMA | 12.44 | 12.39 | 12.33 | | 50 day EMA | 12.07 | 12.02 | 11.96 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.3 | 13.28 | 13.22 | | 12 day SMA | 13.05 | 13 | 12.91 | | 20 day SMA | 12.74 | 12.66 | 12.57 | | 35 day SMA | 12.27 | 12.22 | 12.16 | | 50 day SMA | 11.96 | 11.93 | 11.89 | | 100 day SMA | 11.95 | 11.92 | 11.9 | | 150 day SMA | 11.18 | 11.16 | 11.13 | | 200 day SMA | 10.62 | 10.6 | 10.58 |
|
|
