Login or Join
HomepageWesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew
Strong Daily Stock price targets for WesternNew WNEB are 13.76 and 14.08
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.7 |
| Daily Target 3 | 13.823333333333 |
| Daily Target 4 | 14.02 |
| Daily Target 5 | 14.14 |
Daily price and volume Western New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (1.31%) | 13.63 | 13.63 - 13.95 | 1.5307 times | Thu 03 September 2026 | 13.71 (-0.15%) | 13.84 | 13.65 - 13.86 | 0.5432 times | Wed 02 September 2026 | 13.73 (1.4%) | 13.61 | 13.30 - 14.02 | 1.4023 times | Tue 01 September 2026 | 13.54 (-1.46%) | 13.66 | 13.44 - 13.78 | 0.8611 times | Mon 31 August 2026 | 13.74 (0.15%) | 13.73 | 13.70 - 13.84 | 1.1732 times | Fri 28 August 2026 | 13.72 (0.15%) | 13.75 | 13.70 - 13.85 | 1.1752 times | Thu 27 August 2026 | 13.70 (-0.8%) | 13.71 | 13.54 - 13.75 | 1.1969 times | Wed 26 August 2026 | 13.81 (0.22%) | 13.83 | 13.70 - 13.98 | 0.9441 times | Tue 25 August 2026 | 13.78 (-0.79%) | 13.88 | 13.69 - 13.95 | 0.4879 times | Mon 24 August 2026 | 13.89 (0.94%) | 13.82 | 13.82 - 14.07 | 0.6854 times | Fri 21 August 2026 | 13.76 (-0.22%) | 13.84 | 13.72 - 13.97 | 2.5854 times |
Weekly price and charts WesternNew
Strong weekly Stock price targets for WesternNew WNEB are 13.6 and 14.32
| Weekly Target 1 | 13.02 |
| Weekly Target 2 | 13.45 |
| Weekly Target 3 | 13.736666666667 |
| Weekly Target 4 | 14.17 |
| Weekly Target 5 | 14.46 |
Weekly price and volumes for Western New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (1.24%) | 13.73 | 13.30 - 14.02 | 1.2203 times | Fri 28 August 2026 | 13.72 (-0.29%) | 13.82 | 13.54 - 14.07 | 0.9942 times | Fri 21 August 2026 | 13.76 (-0.72%) | 13.85 | 13.45 - 14.07 | 1.4245 times | Fri 14 August 2026 | 13.86 (1.02%) | 13.63 | 13.55 - 14.23 | 0.7217 times | Fri 07 August 2026 | 13.72 (6.11%) | 13.08 | 12.86 - 14.21 | 1.6839 times | Fri 31 July 2026 | 12.93 (-9.26%) | 14.44 | 12.75 - 14.91 | 1.1844 times | Fri 24 July 2026 | 14.25 (0%) | 14.27 | 13.24 - 14.53 | 0.133 times | Fri 24 July 2026 | 14.25 (-2.6%) | 14.72 | 13.09 - 14.85 | 1.02 times | Fri 17 July 2026 | 14.63 (4.95%) | 14.05 | 13.79 - 15.01 | 1.1131 times | Fri 10 July 2026 | 13.94 (-3.66%) | 14.44 | 13.32 - 14.62 | 0.5049 times | Thu 02 July 2026 | 14.47 (-0.07%) | 14.44 | 13.93 - 14.72 | 0.733 times |
Monthly price and charts WesternNew
Strong monthly Stock price targets for WesternNew WNEB are 13.6 and 14.32
| Monthly Target 1 | 13.02 |
| Monthly Target 2 | 13.45 |
| Monthly Target 3 | 13.736666666667 |
| Monthly Target 4 | 14.17 |
| Monthly Target 5 | 14.46 |
Monthly price and volumes Western New
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 13.89 (1.09%) | 13.66 | 13.30 - 14.02 | 0.2024 times | Mon 31 August 2026 | 13.74 (6.26%) | 13.08 | 12.86 - 14.23 | 1.0715 times | Fri 31 July 2026 | 12.93 (-9.58%) | 14.40 | 12.75 - 15.01 | 0.9178 times | Tue 30 June 2026 | 14.30 (7.76%) | 13.15 | 11.96 - 14.61 | 1.1828 times | Fri 29 May 2026 | 13.27 (-4.87%) | 13.90 | 13.05 - 14.42 | 0.7549 times | Thu 30 April 2026 | 13.95 (7.89%) | 13.08 | 12.82 - 14.46 | 1.1304 times | Tue 31 March 2026 | 12.93 (0.62%) | 12.67 | 12.04 - 13.34 | 1.3762 times | Fri 27 February 2026 | 12.85 (-4.32%) | 13.54 | 12.68 - 14.52 | 1.3368 times | Fri 30 January 2026 | 13.43 (6.42%) | 12.70 | 12.22 - 13.80 | 0.9382 times | Wed 31 December 2025 | 12.62 (3.1%) | 12.10 | 12.10 - 13.95 | 1.0889 times | Fri 28 November 2025 | 12.24 (7.65%) | 11.17 | 11.17 - 12.73 | 0.6526 times |
Indicator Analysis of WesternNew
Please login to view indicator analysis. or View indicator analysis of WesternNew WNEB on MunafaSutra.com for free
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value |
| 5 day DMA | 13.72 |
| 12 day DMA | 13.76 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.84 |
| 50 day DMA | 13.99 |
| 100 day DMA | 13.82 |
| 150 day DMA | 13.65 |
| 200 day DMA | 13.44 |
EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.76 | 13.7 | 13.7 |
| 12 day EMA | 13.76 | 13.74 | 13.75 |
| 20 day EMA | 13.78 | 13.77 | 13.78 |
| 35 day EMA | 13.9 | 13.9 | 13.91 |
| 50 day EMA | 13.98 | 13.98 | 13.99 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.72 | 13.69 | 13.69 |
| 12 day SMA | 13.76 | 13.74 | 13.76 |
| 20 day SMA | 13.82 | 13.81 | 13.83 |
| 35 day SMA | 13.84 | 13.86 | 13.89 |
| 50 day SMA | 13.99 | 14 | 14.01 |
| 100 day SMA | 13.82 | 13.82 | 13.82 |
| 150 day SMA | 13.65 | 13.65 | 13.65 |
| 200 day SMA | 13.44 | 13.43 | 13.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.