WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets WesternNew

Strong Daily Stock price targets for WesternNew WNEB are 13.62 and 14.87

Daily Target 112.61
Daily Target 213.38
Daily Target 313.86
Daily Target 414.63
Daily Target 515.11

Daily price and volume Western New

Date Closing Open Range Volume
Thu 23 July 2026 14.15 (-1.32%) 13.94 13.09 - 14.34 0.9516 times
Wed 22 July 2026 14.34 (-1.71%) 14.54 13.89 - 14.67 1.1626 times
Tue 21 July 2026 14.59 (0.69%) 14.47 14.27 - 14.85 0.7744 times
Mon 20 July 2026 14.49 (-0.96%) 14.72 14.33 - 14.75 1.3905 times
Fri 17 July 2026 14.63 (-1.22%) 14.68 14.55 - 14.90 1.2323 times
Thu 16 July 2026 14.81 (1.58%) 14.66 14.32 - 15.01 0.9917 times
Wed 15 July 2026 14.58 (2.82%) 14.20 14.00 - 14.59 1.0403 times
Tue 14 July 2026 14.18 (-0.56%) 14.26 14.00 - 14.46 0.8989 times
Mon 13 July 2026 14.26 (2.3%) 14.05 13.79 - 14.33 1.207 times
Fri 10 July 2026 13.94 (0.07%) 13.86 13.46 - 14.31 0.3507 times
Thu 09 July 2026 13.93 (-0.21%) 14.04 13.32 - 14.04 0.4702 times

Daily chart WesternNew

Weekly price and charts WesternNew

Strong weekly Stock price targets for WesternNew WNEB are 12.74 and 14.5

Weekly Target 112.27
Weekly Target 213.21
Weekly Target 314.03
Weekly Target 414.97
Weekly Target 515.79

Weekly price and volumes for Western New

Date Closing Open Range Volume
Thu 23 July 2026 14.15 (-3.28%) 14.72 13.09 - 14.85 0.8718 times
Fri 17 July 2026 14.63 (4.95%) 14.05 13.79 - 15.01 1.0941 times
Fri 10 July 2026 13.94 (-3.66%) 14.44 13.32 - 14.62 0.4963 times
Thu 02 July 2026 14.47 (-0.07%) 14.44 13.93 - 14.72 0.7205 times
Fri 26 June 2026 14.48 (5.85%) 13.71 13.59 - 14.61 2.3305 times
Thu 18 June 2026 13.68 (0%) 13.70 13.33 - 13.96 1.1861 times
Fri 12 June 2026 13.68 (2.55%) 13.31 13.21 - 13.95 0.9024 times
Fri 05 June 2026 13.34 (0.53%) 13.15 11.96 - 13.56 0.7691 times
Fri 29 May 2026 13.27 (-0.9%) 13.39 13.05 - 13.97 0.5675 times
Fri 22 May 2026 13.39 (1.83%) 13.17 13.10 - 13.74 1.0618 times
Fri 15 May 2026 13.15 (-5.87%) 13.97 13.06 - 14.16 0.7738 times

weekly chart WesternNew

Monthly price and charts WesternNew

Strong monthly Stock price targets for WesternNew WNEB are 12.66 and 14.58

Monthly Target 112.16
Monthly Target 213.16
Monthly Target 314.083333333333
Monthly Target 415.08
Monthly Target 516

Monthly price and volumes Western New

Date Closing Open Range Volume
Thu 23 July 2026 14.15 (-1.05%) 14.40 13.09 - 15.01 0.6072 times
Tue 30 June 2026 14.30 (7.76%) 13.15 11.96 - 14.61 1.1733 times
Fri 29 May 2026 13.27 (-4.87%) 13.90 13.05 - 14.42 0.7488 times
Thu 30 April 2026 13.95 (7.89%) 13.08 12.82 - 14.46 1.1213 times
Tue 31 March 2026 12.93 (0.62%) 12.67 12.04 - 13.34 1.3652 times
Fri 27 February 2026 12.85 (-4.32%) 13.54 12.68 - 14.52 1.326 times
Fri 30 January 2026 13.43 (6.42%) 12.70 12.22 - 13.80 0.9307 times
Wed 31 December 2025 12.62 (3.1%) 12.10 12.10 - 13.95 1.0802 times
Fri 28 November 2025 12.24 (7.65%) 11.17 11.17 - 12.73 0.6473 times
Fri 31 October 2025 11.37 (-5.33%) 11.96 10.78 - 12.28 0.9998 times
Tue 30 September 2025 12.01 (-4.23%) 12.37 11.70 - 12.80 1.363 times

monthly chart WesternNew

DMA SMA EMA moving averages of Western New WNEB

DMA (daily moving average) of Western New WNEB

DMA period DMA value
5 day DMA 14.44
12 day DMA 14.32
20 day DMA 14.34
35 day DMA 14
50 day DMA 13.8
100 day DMA 13.58
150 day DMA 13.47
200 day DMA 13.07

EMA (exponential moving average) of Western New WNEB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3614.4714.54
12 day EMA14.3514.3914.4
20 day EMA14.2614.2714.26
35 day EMA14.114.114.09
50 day EMA13.8713.8613.84

SMA (simple moving average) of Western New WNEB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4414.5714.62
12 day SMA14.3214.3314.33
20 day SMA14.3414.3414.33
35 day SMA1413.9713.93
50 day SMA13.813.7913.78
100 day SMA13.5813.5613.55
150 day SMA13.4713.4613.46
200 day SMA13.0713.0513.04
Back to top | Use Dark Theme