WesternNew WNEB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWestern New WNEB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets WesternNew Strong Daily Stock price targets for WesternNew WNEB are 12.49 and 12.63 | Daily Target 1 | 12.38 | | Daily Target 2 | 12.46 | | Daily Target 3 | 12.52 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.66 |
Daily price and volume Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.54 (0.56%) |
12.46 |
12.44 - 12.58 |
0.6336 times |
Thu 28 August 2025 |
12.47 (-0.24%) |
12.50 |
12.41 - 12.55 |
0.7035 times |
Wed 27 August 2025 |
12.50 (0.81%) |
12.36 |
12.36 - 12.60 |
0.5765 times |
Tue 26 August 2025 |
12.40 (0.81%) |
12.36 |
12.25 - 12.48 |
0.8233 times |
Mon 25 August 2025 |
12.30 (-0.57%) |
12.39 |
12.30 - 12.55 |
1.5967 times |
Fri 22 August 2025 |
12.37 (4.39%) |
11.89 |
11.87 - 12.41 |
1.9492 times |
Thu 21 August 2025 |
11.85 (-0.34%) |
11.82 |
11.63 - 11.90 |
0.6678 times |
Wed 20 August 2025 |
11.89 (0.34%) |
11.85 |
11.82 - 11.95 |
1.1259 times |
Tue 19 August 2025 |
11.85 (0.94%) |
11.74 |
11.63 - 11.90 |
1.5011 times |
Mon 18 August 2025 |
11.74 (0.77%) |
11.61 |
11.56 - 11.74 |
0.4224 times |
Fri 15 August 2025 |
11.65 (-0.68%) |
11.83 |
11.55 - 11.83 |
1.8094 times |
Weekly price and charts WesternNew Strong weekly Stock price targets for WesternNew WNEB are 12.4 and 12.75 | Weekly Target 1 | 12.11 | | Weekly Target 2 | 12.33 | | Weekly Target 3 | 12.463333333333 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 12.81 |
Weekly price and volumes for Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.54 (1.37%) |
12.39 |
12.25 - 12.60 |
0.4693 times |
Fri 22 August 2025 |
12.37 (6.18%) |
11.61 |
11.56 - 12.41 |
0.6136 times |
Fri 15 August 2025 |
11.65 (5.24%) |
11.12 |
10.94 - 11.99 |
0.5413 times |
Fri 08 August 2025 |
11.07 (7.06%) |
10.95 |
10.73 - 11.15 |
0.5322 times |
Fri 01 August 2025 |
10.34 (-8.66%) |
11.28 |
10.25 - 11.41 |
0.5992 times |
Fri 25 July 2025 |
11.32 (13.43%) |
10.01 |
9.91 - 11.68 |
1.2501 times |
Fri 18 July 2025 |
9.98 (2.15%) |
9.81 |
9.57 - 10.14 |
0.4232 times |
Fri 11 July 2025 |
9.77 (-2.01%) |
9.90 |
9.71 - 10.09 |
0.4305 times |
Thu 03 July 2025 |
9.97 (8.37%) |
9.20 |
9.20 - 10.04 |
0.655 times |
Fri 27 June 2025 |
9.20 (6.11%) |
8.65 |
8.53 - 9.33 |
4.4855 times |
Fri 20 June 2025 |
8.67 (-4.52%) |
8.93 |
8.53 - 8.96 |
0.4883 times |
Monthly price and charts WesternNew Strong monthly Stock price targets for WesternNew WNEB are 11.4 and 13.75 | Monthly Target 1 | 9.45 | | Monthly Target 2 | 10.99 | | Monthly Target 3 | 11.796666666667 | | Monthly Target 4 | 13.34 | | Monthly Target 5 | 14.15 |
Monthly price and volumes Western New
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.54 (17.75%) |
10.54 |
10.25 - 12.60 |
1.0008 times |
Thu 31 July 2025 |
10.65 (15.38%) |
9.24 |
9.24 - 11.68 |
1.3003 times |
Mon 30 June 2025 |
9.23 (-2.22%) |
9.45 |
8.53 - 9.59 |
2.7016 times |
Fri 30 May 2025 |
9.44 (2.28%) |
9.21 |
9.09 - 9.88 |
0.8097 times |
Wed 30 April 2025 |
9.23 (-0.75%) |
9.26 |
7.63 - 9.49 |
0.9144 times |
Mon 31 March 2025 |
9.30 (-4.42%) |
9.74 |
8.76 - 9.77 |
0.8277 times |
Fri 28 February 2025 |
9.73 (3.29%) |
9.31 |
9.17 - 9.93 |
0.7622 times |
Fri 31 January 2025 |
9.42 (2.39%) |
9.16 |
8.51 - 9.50 |
0.7243 times |
Tue 31 December 2024 |
9.20 (-1.6%) |
9.35 |
9.09 - 10.08 |
0.4997 times |
Tue 26 November 2024 |
9.35 (7.35%) |
8.68 |
8.59 - 9.76 |
0.4592 times |
Thu 31 October 2024 |
8.71 (2.47%) |
8.45 |
8.25 - 8.98 |
0.4493 times |
DMA SMA EMA moving averages of Western New WNEB
DMA (daily moving average) of Western New WNEB
| DMA period | DMA value | | 5 day DMA | 12.44 | | 12 day DMA | 12.11 | | 20 day DMA | 11.73 | | 35 day DMA | 11.19 | | 50 day DMA | 10.65 | | 100 day DMA | 9.87 | | 150 day DMA | 9.66 | | 200 day DMA | 9.52 | EMA (exponential moving average) of Western New WNEB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.41 | 12.35 | 12.29 | | 12 day EMA | 12.13 | 12.06 | 11.98 | | 20 day EMA | 11.8 | 11.72 | 11.64 | | 35 day EMA | 11.25 | 11.17 | 11.09 | | 50 day EMA | 10.71 | 10.64 | 10.57 |
SMA (simple moving average) of Western New WNEB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.44 | 12.41 | 12.28 | | 12 day SMA | 12.11 | 12.05 | 11.99 | | 20 day SMA | 11.73 | 11.63 | 11.54 | | 35 day SMA | 11.19 | 11.11 | 11.04 | | 50 day SMA | 10.65 | 10.57 | 10.5 | | 100 day SMA | 9.87 | 9.83 | 9.78 | | 150 day SMA | 9.66 | 9.64 | 9.61 | | 200 day SMA | 9.52 | 9.5 | 9.48 |
|
|
