VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 21.72 and 22.92 | Daily Target 1 | 20.75 | | Daily Target 2 | 21.48 | | Daily Target 3 | 21.946666666667 | | Daily Target 4 | 22.68 | | Daily Target 5 | 23.15 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (3.25%) |
21.62 |
21.21 - 22.41 |
0.5826 times |
Thu 10 April 2025 |
21.52 (-6.84%) |
22.00 |
20.41 - 22.49 |
0.8842 times |
Wed 09 April 2025 |
23.10 (15.62%) |
19.63 |
18.92 - 23.64 |
1.6288 times |
Tue 08 April 2025 |
19.98 (-6.11%) |
22.35 |
19.58 - 22.74 |
1.199 times |
Mon 07 April 2025 |
21.28 (-5.92%) |
20.79 |
20.27 - 23.00 |
1.12 times |
Fri 04 April 2025 |
22.62 (-6.61%) |
23.41 |
21.53 - 23.66 |
1.2975 times |
Thu 03 April 2025 |
24.22 (-5.69%) |
24.44 |
24.07 - 25.88 |
0.8752 times |
Wed 02 April 2025 |
25.68 (7.4%) |
23.48 |
23.46 - 25.75 |
0.8702 times |
Tue 01 April 2025 |
23.91 (-0.99%) |
24.15 |
23.29 - 24.54 |
0.7221 times |
Mon 31 March 2025 |
24.15 (-5.85%) |
24.46 |
23.27 - 24.50 |
0.8203 times |
Fri 28 March 2025 |
25.65 (-2.62%) |
25.98 |
25.21 - 26.23 |
0.389 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 20.57 and 25.29 | Weekly Target 1 | 16.87 | | Weekly Target 2 | 19.55 | | Weekly Target 3 | 21.593333333333 | | Weekly Target 4 | 24.27 | | Weekly Target 5 | 26.31 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (-1.77%) |
20.79 |
18.92 - 23.64 |
1.1835 times |
Fri 04 April 2025 |
22.62 (-11.81%) |
24.46 |
21.53 - 25.88 |
1.0022 times |
Fri 28 March 2025 |
25.65 (-11.4%) |
29.09 |
25.21 - 29.60 |
0.3871 times |
Fri 21 March 2025 |
28.95 (-6.28%) |
30.82 |
27.70 - 31.07 |
0.6556 times |
Fri 14 March 2025 |
30.89 (6.15%) |
28.57 |
24.44 - 31.48 |
1.2054 times |
Fri 07 March 2025 |
29.10 (0.8%) |
28.55 |
24.41 - 30.56 |
0.9942 times |
Fri 28 February 2025 |
28.87 (-15.26%) |
33.90 |
27.20 - 34.11 |
1.0945 times |
Fri 21 February 2025 |
34.07 (11.78%) |
30.53 |
28.90 - 36.39 |
1.3589 times |
Fri 14 February 2025 |
30.48 (-6.39%) |
32.74 |
28.64 - 32.74 |
0.8493 times |
Fri 07 February 2025 |
32.56 (-0.58%) |
31.38 |
29.90 - 34.07 |
1.2693 times |
Fri 31 January 2025 |
32.75 (-5.07%) |
33.87 |
32.28 - 34.78 |
0.5689 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 17.09 and 24.05 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 18.8 | | Monthly Target 3 | 22.34 | | Monthly Target 4 | 25.76 | | Monthly Target 5 | 29.3 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.22 (-7.99%) |
24.15 |
18.92 - 25.88 |
0.585 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.9976 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.333 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9665 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.7234 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.5066 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
1.0005 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7958 times |
Fri 30 August 2024 |
64.12 (12.49%) |
56.80 |
47.31 - 69.99 |
0.9315 times |
Wed 31 July 2024 |
57.00 (7.53%) |
53.38 |
48.26 - 70.96 |
1.1602 times |
Fri 28 June 2024 |
53.01 (-14.86%) |
62.27 |
46.11 - 65.42 |
1.1396 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 21.62 | | 12 day DMA | 23.39 | | 20 day DMA | 25.86 | | 35 day DMA | 27.12 | | 50 day DMA | 28.43 | | 100 day DMA | 36.61 | | 150 day DMA | 45.93 | | 200 day DMA | 48.43 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.19 | 22.17 | 22.49 | | 12 day EMA | 23.52 | 23.76 | 24.17 | | 20 day EMA | 24.85 | 25.13 | 25.51 | | 35 day EMA | 26.71 | 26.97 | 27.29 | | 50 day EMA | 28.24 | 28.49 | 28.77 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.62 | 21.7 | 22.24 | | 12 day SMA | 23.39 | 23.98 | 24.6 | | 20 day SMA | 25.86 | 26.23 | 26.48 | | 35 day SMA | 27.12 | 27.41 | 27.63 | | 50 day SMA | 28.43 | 28.67 | 28.91 | | 100 day SMA | 36.61 | 37.05 | 37.48 | | 150 day SMA | 45.93 | 46.19 | 46.45 | | 200 day SMA | 48.43 | 48.57 | 48.72 |
|
|
