Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.48 and 36.71
| Daily Target 1 | 31 |
| Daily Target 2 | 32.73 |
| Daily Target 3 | 34.23 |
| Daily Target 4 | 35.96 |
| Daily Target 5 | 37.46 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.46 (11.05%) | 32.60 | 32.50 - 35.73 | 1.6471 times | Fri 20 February 2026 | 31.03 (-0.23%) | 30.69 | 30.19 - 31.20 | 0.5167 times | Thu 19 February 2026 | 31.10 (3.15%) | 29.97 | 29.72 - 31.19 | 0.6138 times | Wed 18 February 2026 | 30.15 (-0.99%) | 30.30 | 29.85 - 31.22 | 0.6471 times | Tue 17 February 2026 | 30.45 (5%) | 29.37 | 28.80 - 31.19 | 0.8151 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.8506 times | Fri 13 February 2026 | 29.00 (-4.89%) | 30.72 | 28.75 - 31.00 | 0.8531 times | Thu 12 February 2026 | 30.49 (6.8%) | 33.75 | 30.18 - 34.38 | 2.4884 times | Wed 11 February 2026 | 28.55 (-0.73%) | 28.52 | 27.17 - 28.98 | 1.1763 times | Tue 10 February 2026 | 28.76 (-1.84%) | 29.69 | 28.64 - 29.73 | 0.3918 times | Mon 09 February 2026 | 29.30 (3.02%) | 28.69 | 27.86 - 29.67 | 0.7747 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 33.48 and 36.71
| Weekly Target 1 | 31 |
| Weekly Target 2 | 32.73 |
| Weekly Target 3 | 34.23 |
| Weekly Target 4 | 35.96 |
| Weekly Target 5 | 37.46 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.46 (11.05%) | 32.60 | 32.50 - 35.73 | 0.5104 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 0.8034 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.2635 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 1.7613 times | Fri 06 February 2026 | 28.44 (-2.1%) | 28.85 | 25.77 - 30.80 | 1.3474 times | Fri 30 January 2026 | 29.05 (-9.84%) | 32.36 | 28.95 - 32.72 | 0.7985 times | Fri 23 January 2026 | 32.22 (-4.96%) | 33.50 | 32.05 - 34.99 | 0.686 times | Fri 16 January 2026 | 33.90 (6%) | 32.33 | 29.54 - 36.00 | 1.5116 times | Fri 09 January 2026 | 31.98 (-9.71%) | 35.20 | 31.56 - 35.21 | 1.774 times | Fri 02 January 2026 | 35.42 (-4.76%) | 37.71 | 34.67 - 37.71 | 0.5439 times | Fri 26 December 2025 | 37.19 (5.71%) | 35.47 | 34.84 - 37.83 | 0.5456 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 30.12 and 40.08
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 28.24 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 38.2 |
| Monthly Target 5 | 41.95 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 34.46 (18.62%) | 28.85 | 25.77 - 35.73 | 0.6139 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.6466 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5152 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.7473 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.2369 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.2991 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.3484 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0057 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.8579 times | Fri 30 May 2025 | 26.80 (-7.17%) | 28.91 | 25.88 - 30.28 | 0.7291 times | Wed 30 April 2025 | 28.87 (19.54%) | 24.15 | 18.92 - 29.68 | 1.1497 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 30.06 |
| 20 day DMA | 29.85 |
| 35 day DMA | 31 |
| 50 day DMA | 32.47 |
| 100 day DMA | 33.89 |
| 150 day DMA | 32.46 |
| 200 day DMA | 31.37 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.81 | 30.48 | 30.21 |
| 12 day EMA | 30.75 | 30.07 | 29.9 |
| 20 day EMA | 30.73 | 30.34 | 30.27 |
| 35 day EMA | 31.56 | 31.39 | 31.41 |
| 50 day EMA | 32.84 | 32.77 | 32.84 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 30.35 | 29.94 |
| 12 day SMA | 30.06 | 29.38 | 29.26 |
| 20 day SMA | 29.85 | 29.72 | 29.78 |
| 35 day SMA | 31 | 31.03 | 31.15 |
| 50 day SMA | 32.47 | 32.53 | 32.65 |
| 100 day SMA | 33.89 | 33.81 | 33.76 |
| 150 day SMA | 32.46 | 32.44 | 32.45 |
| 200 day SMA | 31.37 | 31.33 | 31.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.