Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 28.29 and 30.17
| Daily Target 1 | 27.96 |
| Daily Target 2 | 28.62 |
| Daily Target 3 | 29.836666666667 |
| Daily Target 4 | 30.5 |
| Daily Target 5 | 31.72 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.29 (-6.33%) | 30.90 | 29.17 - 31.05 | 1.8368 times | Mon 01 June 2026 | 31.27 (-4.46%) | 32.06 | 31.27 - 32.35 | 0.6692 times | Fri 29 May 2026 | 32.73 (1.68%) | 32.05 | 31.81 - 33.16 | 0.7019 times | Thu 28 May 2026 | 32.19 (1.74%) | 31.97 | 31.44 - 32.44 | 0.9686 times | Wed 27 May 2026 | 31.64 (2.66%) | 30.85 | 30.45 - 32.25 | 0.7609 times | Tue 26 May 2026 | 30.82 (-0.23%) | 31.14 | 30.04 - 31.26 | 1.0499 times | Fri 22 May 2026 | 30.89 (0.68%) | 30.58 | 30.29 - 30.92 | 0.8134 times | Thu 21 May 2026 | 30.68 (4.21%) | 29.18 | 28.80 - 30.78 | 1.3314 times | Wed 20 May 2026 | 29.44 (3.63%) | 28.72 | 28.61 - 29.67 | 1.0919 times | Tue 19 May 2026 | 28.41 (-1.01%) | 28.74 | 28.16 - 29.50 | 0.776 times | Mon 18 May 2026 | 28.70 (-5.19%) | 30.45 | 28.42 - 30.45 | 1.6008 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 27.64 and 30.82
| Weekly Target 1 | 27.09 |
| Weekly Target 2 | 28.19 |
| Weekly Target 3 | 30.27 |
| Weekly Target 4 | 31.37 |
| Weekly Target 5 | 33.45 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.29 (-10.51%) | 32.06 | 29.17 - 32.35 | 0.4774 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6632 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 1.0693 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 1.0462 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.6458 times | Wed 06 May 2026 | 32.28 (7.6%) | 30.23 | 29.65 - 32.42 | 0.8196 times | Fri 01 May 2026 | 30.00 (-8.4%) | 32.70 | 28.82 - 33.86 | 1.9264 times | Fri 24 April 2026 | 32.75 (-6.96%) | 35.20 | 31.82 - 35.67 | 1.2715 times | Fri 17 April 2026 | 35.20 (2.8%) | 34.10 | 33.78 - 36.79 | 1.12 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.9608 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.1346 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 27.64 and 30.82
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 28.19 |
| Monthly Target 3 | 30.27 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.45 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 29.29 (-10.51%) | 32.06 | 29.17 - 32.35 | 0.0669 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.6458 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.7576 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.7502 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.0734 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.9755 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.7772 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.1275 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.866 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.9599 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 3.5428 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 31.42 |
| 12 day DMA | 30.53 |
| 20 day DMA | 31.01 |
| 35 day DMA | 31.9 |
| 50 day DMA | 32.4 |
| 100 day DMA | 32.17 |
| 150 day DMA | 33.52 |
| 200 day DMA | 32.25 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.84 | 31.61 | 31.78 |
| 12 day EMA | 30.97 | 31.27 | 31.27 |
| 20 day EMA | 31.15 | 31.35 | 31.36 |
| 35 day EMA | 31.75 | 31.89 | 31.93 |
| 50 day EMA | 32.43 | 32.56 | 32.61 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.42 | 31.73 | 31.65 |
| 12 day SMA | 30.53 | 30.73 | 30.77 |
| 20 day SMA | 31.01 | 31.11 | 31.14 |
| 35 day SMA | 31.9 | 32.08 | 32.18 |
| 50 day SMA | 32.4 | 32.46 | 32.48 |
| 100 day SMA | 32.17 | 32.2 | 32.21 |
| 150 day SMA | 33.52 | 33.57 | 33.59 |
| 200 day SMA | 32.25 | 32.31 | 32.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.