Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 34.34 and 36.12
| Daily Target 1 | 33.97 |
| Daily Target 2 | 34.71 |
| Daily Target 3 | 35.75 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.53 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.45 (-0.17%) | 35.79 | 35.01 - 36.79 | 1.0125 times | Tue 14 April 2026 | 35.51 (1.43%) | 35.13 | 35.08 - 36.44 | 0.912 times | Mon 13 April 2026 | 35.01 (2.25%) | 34.10 | 33.78 - 35.68 | 1.1796 times | Fri 10 April 2026 | 34.24 (-2%) | 34.92 | 33.85 - 35.46 | 0.7391 times | Thu 09 April 2026 | 34.94 (3.77%) | 33.25 | 33.25 - 35.05 | 0.8753 times | Wed 08 April 2026 | 33.67 (-0.09%) | 34.62 | 33.47 - 34.81 | 1.0787 times | Tue 07 April 2026 | 33.70 (-0.79%) | 33.29 | 32.60 - 33.78 | 0.8861 times | Mon 06 April 2026 | 33.97 (-2.36%) | 35.00 | 33.77 - 35.78 | 0.9796 times | Thu 02 April 2026 | 34.79 (5.65%) | 32.90 | 32.00 - 35.19 | 1.4714 times | Wed 01 April 2026 | 32.93 (1.2%) | 32.68 | 32.51 - 33.91 | 0.8658 times | Tue 31 March 2026 | 32.54 (8.79%) | 30.33 | 30.33 - 33.29 | 1.661 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.62 and 37.63
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 33.89 |
| Weekly Target 3 | 35.34 |
| Weekly Target 4 | 36.9 |
| Weekly Target 5 | 38.35 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.45 (3.53%) | 34.10 | 33.78 - 36.79 | 0.6092 times | Fri 10 April 2026 | 34.24 (-1.58%) | 35.00 | 32.60 - 35.78 | 0.8947 times | Thu 02 April 2026 | 34.79 (6.95%) | 32.38 | 29.88 - 35.19 | 1.0566 times | Fri 27 March 2026 | 32.53 (0.62%) | 32.34 | 31.71 - 34.79 | 1.1428 times | Fri 20 March 2026 | 32.33 (-9.26%) | 35.30 | 31.49 - 36.63 | 0.7169 times | Fri 13 March 2026 | 35.63 (8%) | 31.86 | 31.20 - 37.50 | 1.2766 times | Fri 06 March 2026 | 32.99 (-2.51%) | 33.00 | 30.19 - 33.96 | 1.2514 times | Fri 27 February 2026 | 33.84 (9.06%) | 32.60 | 31.62 - 35.73 | 1.6494 times | Fri 20 February 2026 | 31.03 (7%) | 29.37 | 28.80 - 31.22 | 1.0551 times | Fri 13 February 2026 | 29.00 (0%) | 30.72 | 28.75 - 31.00 | 0.3472 times | Fri 13 February 2026 | 29.00 (1.97%) | 28.69 | 27.17 - 34.38 | 2.3123 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.73 and 38.52
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 32.7 |
| Monthly Target 3 | 34.746666666667 |
| Monthly Target 4 | 37.49 |
| Monthly Target 5 | 39.54 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 35.45 (8.94%) | 32.68 | 32.00 - 36.79 | 0.2127 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.5403 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 0.7731 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 0.7025 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.5597 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 0.812 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 1.3439 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 1.4115 times | Fri 29 August 2025 | 27.05 (-16.95%) | 32.00 | 23.21 - 42.23 | 2.5515 times | Thu 31 July 2025 | 32.57 (22.91%) | 26.35 | 25.80 - 35.40 | 1.0927 times | Mon 30 June 2025 | 26.50 (-1.12%) | 26.85 | 23.80 - 30.17 | 0.9321 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 35.03 |
| 12 day DMA | 33.89 |
| 20 day DMA | 33.65 |
| 35 day DMA | 33.71 |
| 50 day DMA | 32.52 |
| 100 day DMA | 33.45 |
| 150 day DMA | 32.99 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35 | 34.78 | 34.41 |
| 12 day EMA | 34.36 | 34.16 | 33.92 |
| 20 day EMA | 33.97 | 33.81 | 33.63 |
| 35 day EMA | 33.15 | 33.01 | 32.86 |
| 50 day EMA | 32.58 | 32.46 | 32.34 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.03 | 34.67 | 34.31 |
| 12 day SMA | 33.89 | 33.65 | 33.54 |
| 20 day SMA | 33.65 | 33.68 | 33.69 |
| 35 day SMA | 33.71 | 33.68 | 33.55 |
| 50 day SMA | 32.52 | 32.41 | 32.28 |
| 100 day SMA | 33.45 | 33.47 | 33.5 |
| 150 day SMA | 32.99 | 32.92 | 32.85 |
| 200 day SMA | 32.49 | 32.44 | 32.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.