VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 34.54 and 36.48 | Daily Target 1 | 33.03 | | Daily Target 2 | 34.1 | | Daily Target 3 | 34.966666666667 | | Daily Target 4 | 36.04 | | Daily Target 5 | 36.91 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.18 (3.62%) |
34.18 |
33.89 - 35.83 |
0.7518 times |
Thu 18 December 2025 |
33.95 (-1.11%) |
34.15 |
33.92 - 35.10 |
0.5735 times |
Wed 17 December 2025 |
34.33 (-3.89%) |
36.03 |
34.08 - 36.38 |
0.7875 times |
Tue 16 December 2025 |
35.72 (-1.19%) |
35.85 |
35.00 - 36.15 |
0.7826 times |
Mon 15 December 2025 |
36.15 (-2.51%) |
36.77 |
35.95 - 37.16 |
0.9102 times |
Fri 12 December 2025 |
37.08 (-0.35%) |
37.06 |
36.51 - 38.50 |
1.1574 times |
Thu 11 December 2025 |
37.21 (-0.85%) |
36.68 |
36.68 - 38.15 |
0.9503 times |
Wed 10 December 2025 |
37.53 (0.67%) |
37.15 |
36.49 - 37.74 |
0.9233 times |
Tue 09 December 2025 |
37.28 (-1.84%) |
37.86 |
37.06 - 38.35 |
0.7936 times |
Mon 08 December 2025 |
37.98 (-1.48%) |
38.51 |
36.25 - 39.08 |
2.3698 times |
Fri 05 December 2025 |
38.55 (-0.03%) |
39.35 |
38.05 - 39.48 |
0.9109 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.9 and 36.17 | Weekly Target 1 | 32.14 | | Weekly Target 2 | 33.66 | | Weekly Target 3 | 35.41 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 38.68 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.18 (-5.12%) |
36.77 |
33.89 - 37.16 |
0.5801 times |
Fri 12 December 2025 |
37.08 (-3.81%) |
38.51 |
36.25 - 39.08 |
0.9442 times |
Fri 05 December 2025 |
38.55 (4.73%) |
36.27 |
33.81 - 39.99 |
0.8739 times |
Fri 28 November 2025 |
36.81 (7.44%) |
34.75 |
33.35 - 36.83 |
0.5419 times |
Fri 21 November 2025 |
34.26 (-12.4%) |
38.07 |
32.90 - 38.75 |
1.253 times |
Fri 14 November 2025 |
39.11 (6.31%) |
38.23 |
36.49 - 43.15 |
1.516 times |
Fri 07 November 2025 |
36.79 (-3.39%) |
36.74 |
34.15 - 38.02 |
1.1536 times |
Fri 31 October 2025 |
38.08 (0%) |
38.50 |
36.94 - 38.88 |
0.2581 times |
Fri 31 October 2025 |
38.08 (10.6%) |
34.93 |
33.75 - 39.57 |
1.5792 times |
Fri 24 October 2025 |
34.43 (2.75%) |
33.81 |
30.85 - 36.11 |
1.3001 times |
Fri 17 October 2025 |
33.51 (-0.15%) |
34.02 |
29.50 - 36.80 |
1.3456 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 31.41 and 37.59 | Monthly Target 1 | 30.15 | | Monthly Target 2 | 32.66 | | Monthly Target 3 | 36.326666666667 | | Monthly Target 4 | 38.84 | | Monthly Target 5 | 42.51 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
35.18 (-4.43%) |
36.27 |
33.81 - 39.99 |
0.3687 times |
Fri 28 November 2025 |
36.81 (-3.34%) |
36.74 |
32.90 - 43.15 |
0.6863 times |
Fri 31 October 2025 |
38.08 (44.9%) |
26.35 |
26.17 - 39.57 |
1.1569 times |
Tue 30 September 2025 |
26.28 (-2.85%) |
27.00 |
22.96 - 28.26 |
1.2151 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.1965 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.9406 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.8024 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.6819 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.0754 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.8762 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.1708 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 35.07 | | 12 day DMA | 36.63 | | 20 day DMA | 36.04 | | 35 day DMA | 36.73 | | 50 day DMA | 35.99 | | 100 day DMA | 32.62 | | 150 day DMA | 31.38 | | 200 day DMA | 30.11 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.17 | 35.16 | 35.77 | | 12 day EMA | 35.84 | 35.96 | 36.32 | | 20 day EMA | 36.06 | 36.15 | 36.38 | | 35 day EMA | 35.84 | 35.88 | 35.99 | | 50 day EMA | 35.58 | 35.6 | 35.67 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.07 | 35.45 | 36.1 | | 12 day SMA | 36.63 | 36.65 | 36.64 | | 20 day SMA | 36.04 | 35.99 | 36.1 | | 35 day SMA | 36.73 | 36.82 | 36.85 | | 50 day SMA | 35.99 | 35.99 | 35.95 | | 100 day SMA | 32.62 | 32.6 | 32.59 | | 150 day SMA | 31.38 | 31.33 | 31.28 | | 200 day SMA | 30.11 | 30.08 | 30.05 |
|
|
