VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.54 and 38.48 | Daily Target 1 | 36.03 | | Daily Target 2 | 37.05 | | Daily Target 3 | 37.966666666667 | | Daily Target 4 | 38.99 | | Daily Target 5 | 39.91 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.08 (-0.24%) |
38.50 |
36.94 - 38.88 |
0.8963 times |
Thu 30 October 2025 |
38.17 (8.38%) |
36.55 |
36.50 - 39.57 |
1.9566 times |
Wed 29 October 2025 |
35.22 (0.83%) |
35.19 |
34.84 - 36.45 |
0.9686 times |
Tue 28 October 2025 |
34.93 (-2.78%) |
35.77 |
34.61 - 36.04 |
0.688 times |
Mon 27 October 2025 |
35.93 (4.36%) |
34.93 |
33.75 - 35.95 |
0.9753 times |
Fri 24 October 2025 |
34.43 (1.47%) |
35.00 |
33.00 - 35.25 |
0.9728 times |
Thu 23 October 2025 |
33.93 (8.13%) |
32.73 |
31.30 - 36.11 |
1.5387 times |
Wed 22 October 2025 |
31.38 (-4.85%) |
32.79 |
30.85 - 32.99 |
0.6949 times |
Tue 21 October 2025 |
32.98 (-2.28%) |
33.78 |
32.29 - 34.00 |
0.7163 times |
Mon 20 October 2025 |
33.75 (0.72%) |
33.81 |
33.53 - 34.92 |
0.5926 times |
Fri 17 October 2025 |
33.51 (-1.44%) |
32.67 |
29.50 - 34.89 |
0.8074 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 35.92 and 41.74 | Weekly Target 1 | 31.31 | | Weekly Target 2 | 34.7 | | Weekly Target 3 | 37.133333333333 | | Weekly Target 4 | 40.52 | | Weekly Target 5 | 42.95 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.08 (10.6%) |
34.93 |
33.75 - 39.57 |
1.0225 times |
Fri 24 October 2025 |
34.43 (2.75%) |
33.81 |
30.85 - 36.11 |
0.8418 times |
Fri 17 October 2025 |
33.51 (-0.15%) |
34.02 |
29.50 - 36.80 |
0.8713 times |
Fri 10 October 2025 |
33.56 (12.62%) |
30.00 |
29.90 - 35.93 |
1.429 times |
Fri 03 October 2025 |
29.80 (16.54%) |
25.55 |
25.04 - 30.00 |
0.9579 times |
Fri 26 September 2025 |
25.57 (0.67%) |
25.35 |
24.52 - 27.49 |
1.2095 times |
Fri 19 September 2025 |
25.40 (2.38%) |
24.71 |
22.96 - 26.43 |
1.4715 times |
Fri 12 September 2025 |
24.81 (-8.04%) |
26.72 |
24.80 - 26.84 |
1.14 times |
Fri 05 September 2025 |
26.98 (-0.26%) |
27.00 |
25.77 - 28.26 |
0.8805 times |
Fri 29 August 2025 |
27.05 (0%) |
27.59 |
26.82 - 28.14 |
0.176 times |
Fri 29 August 2025 |
27.05 (4.04%) |
25.83 |
24.77 - 28.14 |
1.529 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.13 and 45.53 | Monthly Target 1 | 21.21 | | Monthly Target 2 | 29.64 | | Monthly Target 3 | 34.606666666667 | | Monthly Target 4 | 43.04 | | Monthly Target 5 | 48.01 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
38.08 (44.9%) |
26.35 |
26.17 - 39.57 |
1.0227 times |
Tue 30 September 2025 |
26.28 (-2.85%) |
27.00 |
22.96 - 28.26 |
1.1122 times |
Fri 29 August 2025 |
27.05 (-16.95%) |
32.00 |
23.21 - 42.23 |
2.0105 times |
Thu 31 July 2025 |
32.57 (22.91%) |
26.35 |
25.80 - 35.40 |
0.861 times |
Mon 30 June 2025 |
26.50 (-1.12%) |
26.85 |
23.80 - 30.17 |
0.7344 times |
Fri 30 May 2025 |
26.80 (-7.17%) |
28.91 |
25.88 - 30.28 |
0.6242 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
0.9843 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.802 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.0717 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.777 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.5815 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 36.47 | | 12 day DMA | 34.69 | | 20 day DMA | 34.15 | | 35 day DMA | 30.6 | | 50 day DMA | 29.32 | | 100 day DMA | 30.22 | | 150 day DMA | 28.8 | | 200 day DMA | 29.2 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 35.9 | 34.77 | | 12 day EMA | 35.08 | 34.54 | 33.88 | | 20 day EMA | 33.77 | 33.32 | 32.81 | | 35 day EMA | 31.99 | 31.63 | 31.25 | | 50 day EMA | 30 | 29.67 | 29.32 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.47 | 35.74 | 34.89 | | 12 day SMA | 34.69 | 34.45 | 34.02 | | 20 day SMA | 34.15 | 33.74 | 33.22 | | 35 day SMA | 30.6 | 30.22 | 29.86 | | 50 day SMA | 29.32 | 29.08 | 28.83 | | 100 day SMA | 30.22 | 30.11 | 30.01 | | 150 day SMA | 28.8 | 28.71 | 28.63 | | 200 day SMA | 29.2 | 29.18 | 29.16 |
|
|
