login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets VikingTherapeutics

Strong Daily Stock price targets for VikingTherapeutics VKTX are 33.03 and 34.36

Daily Target 1	31.92
Daily Target 2	32.8
Daily Target 3	33.253333333333
Daily Target 4	34.13
Daily Target 5	34.58

Daily price and volume Viking Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	33.67 (2.72%)	32.61	32.38 - 33.71	0.9708 times
Mon 31 August 2026	32.78 (1.93%)	31.77	31.70 - 32.98	1.0304 times
Fri 28 August 2026	32.16 (-5.02%)	33.75	31.98 - 33.86	1.3757 times
Thu 27 August 2026	33.86 (-1.51%)	34.33	33.15 - 34.39	1.2758 times
Wed 26 August 2026	34.38 (0.61%)	34.09	33.80 - 34.75	0.6619 times
Tue 25 August 2026	34.17 (2.83%)	33.67	33.43 - 34.99	1.2116 times
Mon 24 August 2026	33.23 (-1.95%)	33.75	32.61 - 33.77	1.011 times
Fri 21 August 2026	33.89 (-1.4%)	34.79	33.47 - 34.98	0.8687 times
Thu 20 August 2026	34.37 (-4.53%)	35.93	33.96 - 36.10	0.5974 times
Wed 19 August 2026	36.00 (7.88%)	33.60	33.50 - 36.26	0.9966 times
Tue 18 August 2026	33.37 (-0.89%)	33.42	33.00 - 33.94	0.6902 times

Daily chart VikingTherapeutics

Weekly price and charts VikingTherapeutics

Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.69 and 34.7

Weekly Target 1	31.02
Weekly Target 2	32.34
Weekly Target 3	33.026666666667
Weekly Target 4	34.35
Weekly Target 5	35.04

Weekly price and volumes for Viking Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	33.67 (4.7%)	31.77	31.70 - 33.71	0.5061 times
Fri 28 August 2026	32.16 (-5.1%)	33.75	31.98 - 34.99	1.4 times
Fri 21 August 2026	33.89 (2.11%)	33.29	32.76 - 36.26	0.937 times
Fri 14 August 2026	33.19 (-3.18%)	33.93	32.33 - 34.85	0.9826 times
Fri 07 August 2026	34.28 (8%)	31.68	31.28 - 34.33	0.7555 times
Fri 31 July 2026	31.74 (-8.77%)	35.41	30.80 - 36.12	1.5202 times
Fri 24 July 2026	34.79 (0%)	35.54	34.39 - 35.77	0.2687 times
Fri 24 July 2026	34.79 (-6.15%)	37.19	34.39 - 38.16	1.2882 times
Fri 17 July 2026	37.07 (-4.58%)	38.01	35.29 - 38.70	0.832 times
Fri 10 July 2026	38.85 (3.77%)	37.10	37.10 - 42.79	1.5097 times
Thu 02 July 2026	37.44 (-1.58%)	37.63	36.69 - 41.40	1.1708 times

weekly chart VikingTherapeutics

Monthly price and charts VikingTherapeutics

Strong monthly Stock price targets for VikingTherapeutics VKTX are 33.03 and 34.36

Monthly Target 1	31.92
Monthly Target 2	32.8
Monthly Target 3	33.253333333333
Monthly Target 4	34.13
Monthly Target 5	34.58

Monthly price and volumes Viking Therapeutics

Date	Closing	Open	Range	Volume
Tue 01 September 2026	33.67 (2.72%)	32.61	32.38 - 33.71	0.0423 times
Mon 31 August 2026	32.78 (3.28%)	31.68	31.28 - 36.26	0.7472 times
Fri 31 July 2026	31.74 (-18.64%)	39.01	30.80 - 42.79	1.0289 times
Tue 30 June 2026	39.01 (19.19%)	32.06	27.16 - 41.40	1.1158 times
Fri 29 May 2026	32.73 (4.97%)	31.30	28.16 - 33.16	0.9164 times
Thu 30 April 2026	31.18 (-4.18%)	32.68	28.82 - 36.79	1.0749 times
Tue 31 March 2026	32.54 (-3.84%)	33.00	29.88 - 37.50	1.0645 times
Fri 27 February 2026	33.84 (16.49%)	28.85	25.77 - 35.73	1.5231 times
Fri 30 January 2026	29.05 (-17.42%)	35.54	28.95 - 36.17	1.3841 times
Wed 31 December 2025	35.18 (-4.43%)	36.27	33.81 - 39.99	1.1028 times
Fri 28 November 2025	36.81 (-3.34%)	36.74	32.90 - 43.15	1.5998 times

monthly chart VikingTherapeutics

Indicator Analysis of VikingTherapeutics

Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free

DMA SMA EMA moving averages of Viking Therapeutics VKTX

DMA (daily moving average) of Viking Therapeutics VKTX

DMA period	DMA value
5 day DMA	33.37
12 day DMA	33.8
20 day DMA	33.75
35 day DMA	34.22
50 day DMA	35.58
100 day DMA	33.49
150 day DMA	33.09
200 day DMA	33.49

EMA (exponential moving average) of Viking Therapeutics VKTX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.35	33.19	33.4
12 day EMA	33.59	33.58	33.72
20 day EMA	33.8	33.81	33.92
35 day EMA	34.45	34.5	34.6
50 day EMA	35.02	35.08	35.17

SMA (simple moving average) of Viking Therapeutics VKTX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	33.37	33.47	33.56
12 day SMA	33.8	33.76	33.77
20 day SMA	33.75	33.72	33.71
35 day SMA	34.22	34.34	34.49
50 day SMA	35.58	35.6	35.59
100 day SMA	33.49	33.5	33.52
150 day SMA	33.09	33.06	33.05
200 day SMA	33.49	33.52	33.55

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme