Login or Join
HomepageVikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Viking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics
Strong Daily Stock price targets for VikingTherapeutics VKTX are 36.18 and 38.52
| Daily Target 1 | 34.32 |
| Daily Target 2 | 35.7 |
| Daily Target 3 | 36.663333333333 |
| Daily Target 4 | 38.04 |
| Daily Target 5 | 39 |
Daily price and volume Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.07 (1.92%) | 35.98 | 35.29 - 37.63 | 0.6975 times | Thu 16 July 2026 | 36.37 (-3.81%) | 38.00 | 35.86 - 38.15 | 0.5936 times | Wed 15 July 2026 | 37.81 (-0.4%) | 37.79 | 37.25 - 38.37 | 0.5404 times | Tue 14 July 2026 | 37.96 (-0.42%) | 37.65 | 37.25 - 38.56 | 0.4689 times | Mon 13 July 2026 | 38.12 (-1.88%) | 38.01 | 37.11 - 38.70 | 1.2527 times | Fri 10 July 2026 | 38.85 (-5.59%) | 40.99 | 38.18 - 41.50 | 0.9234 times | Thu 09 July 2026 | 41.15 (2.9%) | 39.85 | 39.20 - 41.21 | 0.8328 times | Wed 08 July 2026 | 39.99 (-5.03%) | 42.33 | 38.84 - 42.50 | 1.3579 times | Tue 07 July 2026 | 42.11 (8.78%) | 38.50 | 38.46 - 42.79 | 2.0079 times | Mon 06 July 2026 | 38.71 (3.39%) | 37.10 | 37.10 - 38.87 | 1.3251 times | Thu 02 July 2026 | 37.44 (-0.11%) | 37.15 | 36.69 - 38.87 | 1.0206 times |
Weekly price and charts VikingTherapeutics
Strong weekly Stock price targets for VikingTherapeutics VKTX are 34.48 and 37.89
| Weekly Target 1 | 33.61 |
| Weekly Target 2 | 35.34 |
| Weekly Target 3 | 37.02 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 40.43 |
Weekly price and volumes for Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.07 (-4.58%) | 38.01 | 35.29 - 38.70 | 0.6617 times | Fri 10 July 2026 | 38.85 (3.77%) | 37.10 | 37.10 - 42.79 | 1.2006 times | Thu 02 July 2026 | 37.44 (-1.58%) | 37.63 | 36.69 - 41.40 | 0.931 times | Fri 26 June 2026 | 38.04 (25.05%) | 30.52 | 30.52 - 39.45 | 2.1038 times | Thu 18 June 2026 | 30.42 (5.81%) | 29.14 | 29.00 - 31.60 | 0.568 times | Fri 12 June 2026 | 28.75 (1.09%) | 28.79 | 27.16 - 30.10 | 0.9682 times | Fri 05 June 2026 | 28.44 (-13.11%) | 32.06 | 28.04 - 32.35 | 1.0172 times | Fri 29 May 2026 | 32.73 (5.96%) | 31.14 | 30.04 - 33.16 | 0.6085 times | Fri 22 May 2026 | 30.89 (2.05%) | 30.45 | 28.16 - 30.92 | 0.9811 times | Fri 15 May 2026 | 30.27 (-3.38%) | 31.27 | 30.18 - 32.67 | 0.9599 times | Fri 08 May 2026 | 31.33 (-2.94%) | 31.47 | 30.88 - 32.43 | 0.5925 times |
Monthly price and charts VikingTherapeutics
Strong monthly Stock price targets for VikingTherapeutics VKTX are 32.43 and 39.93
| Monthly Target 1 | 30.88 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 45.88 |
Monthly price and volumes Viking Therapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 37.07 (-4.97%) | 39.01 | 35.29 - 42.79 | 0.3857 times | Tue 30 June 2026 | 39.01 (19.19%) | 32.06 | 27.16 - 41.40 | 0.8631 times | Fri 29 May 2026 | 32.73 (4.97%) | 31.30 | 28.16 - 33.16 | 0.7088 times | Thu 30 April 2026 | 31.18 (-4.18%) | 32.68 | 28.82 - 36.79 | 0.8315 times | Tue 31 March 2026 | 32.54 (-3.84%) | 33.00 | 29.88 - 37.50 | 0.8234 times | Fri 27 February 2026 | 33.84 (16.49%) | 28.85 | 25.77 - 35.73 | 1.1781 times | Fri 30 January 2026 | 29.05 (-17.42%) | 35.54 | 28.95 - 36.17 | 1.0707 times | Wed 31 December 2025 | 35.18 (-4.43%) | 36.27 | 33.81 - 39.99 | 0.853 times | Fri 28 November 2025 | 36.81 (-3.34%) | 36.74 | 32.90 - 43.15 | 1.2375 times | Fri 31 October 2025 | 38.08 (44.9%) | 26.35 | 26.17 - 39.57 | 2.0481 times | Tue 30 September 2025 | 26.28 (-2.85%) | 27.00 | 22.96 - 28.26 | 2.1511 times |
Indicator Analysis of VikingTherapeutics
Please login to view indicator analysis. or View indicator analysis of VikingTherapeutics VKTX on MunafaSutra.com for free
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value |
| 5 day DMA | 37.47 |
| 12 day DMA | 38.59 |
| 20 day DMA | 37.61 |
| 35 day DMA | 34.24 |
| 50 day DMA | 33.21 |
| 100 day DMA | 33.34 |
| 150 day DMA | 33.05 |
| 200 day DMA | 33.61 |
EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.52 | 37.75 | 38.44 |
| 12 day EMA | 37.74 | 37.86 | 38.13 |
| 20 day EMA | 36.92 | 36.9 | 36.96 |
| 35 day EMA | 35.53 | 35.44 | 35.39 |
| 50 day EMA | 33.48 | 33.33 | 33.21 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.47 | 37.82 | 38.78 |
| 12 day SMA | 38.59 | 38.75 | 39.02 |
| 20 day SMA | 37.61 | 37.27 | 36.93 |
| 35 day SMA | 34.24 | 34.08 | 33.92 |
| 50 day SMA | 33.21 | 33.12 | 33.02 |
| 100 day SMA | 33.34 | 33.31 | 33.26 |
| 150 day SMA | 33.05 | 33.05 | 33.06 |
| 200 day SMA | 33.61 | 33.56 | 33.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.