VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 32.29 and 34.07 | Daily Target 1 | 31.9 | | Daily Target 2 | 32.68 | | Daily Target 3 | 33.68 | | Daily Target 4 | 34.46 | | Daily Target 5 | 35.46 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.46 (-3.01%) |
33.87 |
32.90 - 34.68 |
0.5707 times |
Fri 24 January 2025 |
34.50 (-1.26%) |
34.56 |
34.19 - 35.97 |
0.7227 times |
Thu 23 January 2025 |
34.94 (2.61%) |
33.85 |
32.52 - 35.11 |
0.8303 times |
Wed 22 January 2025 |
34.05 (3.59%) |
33.36 |
33.33 - 35.41 |
0.9236 times |
Tue 21 January 2025 |
32.87 (0.67%) |
32.87 |
30.56 - 33.99 |
1.6099 times |
Fri 17 January 2025 |
32.65 (0%) |
32.94 |
32.56 - 34.24 |
0.913 times |
Fri 17 January 2025 |
32.65 (0.28%) |
32.94 |
32.56 - 34.24 |
0.913 times |
Thu 16 January 2025 |
32.56 (-6.6%) |
34.24 |
32.51 - 34.91 |
1.0764 times |
Wed 15 January 2025 |
34.86 (2.74%) |
34.59 |
33.43 - 35.10 |
0.8262 times |
Tue 14 January 2025 |
33.93 (-12.73%) |
38.45 |
33.35 - 38.46 |
1.6142 times |
Mon 13 January 2025 |
38.88 (-1.09%) |
38.25 |
36.77 - 39.40 |
0.6958 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 32.29 and 34.07 | Weekly Target 1 | 31.9 | | Weekly Target 2 | 32.68 | | Weekly Target 3 | 33.68 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 35.46 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.46 (-3.01%) |
33.87 |
32.90 - 34.68 |
0.2208 times |
Fri 24 January 2025 |
34.50 (5.67%) |
32.87 |
30.56 - 35.97 |
1.5812 times |
Fri 17 January 2025 |
32.65 (0%) |
32.94 |
32.56 - 34.24 |
0.3533 times |
Fri 17 January 2025 |
32.65 (-16.94%) |
38.25 |
32.51 - 39.40 |
1.9832 times |
Fri 10 January 2025 |
39.31 (-3.18%) |
41.52 |
38.35 - 41.60 |
0.4189 times |
Wed 08 January 2025 |
40.60 (-5.3%) |
43.28 |
40.31 - 43.55 |
0.5466 times |
Fri 03 January 2025 |
42.87 (4.15%) |
40.06 |
39.09 - 42.94 |
0.6826 times |
Fri 27 December 2024 |
41.16 (-2.58%) |
42.30 |
40.77 - 43.48 |
0.6725 times |
Fri 20 December 2024 |
42.25 (-10.16%) |
47.06 |
37.80 - 48.55 |
2.613 times |
Fri 13 December 2024 |
47.03 (-11.96%) |
50.87 |
45.93 - 51.68 |
0.9279 times |
Tue 26 November 2024 |
53.42 (0%) |
55.27 |
52.33 - 56.25 |
0.4172 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 25.52 and 38.51 | Monthly Target 1 | 22.87 | | Monthly Target 2 | 28.16 | | Monthly Target 3 | 35.856666666667 | | Monthly Target 4 | 41.15 | | Monthly Target 5 | 48.85 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
33.46 (-16.85%) |
40.74 |
30.56 - 43.55 |
0.8617 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.7464 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.5547 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
1.0324 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.8212 times |
Fri 30 August 2024 |
64.12 (12.49%) |
56.80 |
47.31 - 69.99 |
0.9612 times |
Wed 31 July 2024 |
57.00 (7.53%) |
53.38 |
48.26 - 70.96 |
1.1972 times |
Fri 28 June 2024 |
53.01 (-14.86%) |
62.27 |
46.11 - 65.42 |
1.176 times |
Fri 31 May 2024 |
62.26 (-21.76%) |
78.31 |
60.68 - 81.86 |
0.8766 times |
Tue 30 April 2024 |
79.58 (-2.95%) |
81.97 |
61.64 - 82.00 |
0.7726 times |
Thu 28 March 2024 |
82.00 (6.42%) |
80.99 |
60.30 - 96.74 |
2.0473 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 33.96 | | 12 day DMA | 34.56 | | 20 day DMA | 37.2 | | 35 day DMA | 40.7 | | 50 day DMA | 45.43 | | 100 day DMA | 54.94 | | 150 day DMA | 55.2 | | 200 day DMA | 57.97 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.99 | 34.25 | 34.13 | | 12 day EMA | 35.15 | 35.46 | 35.63 | | 20 day EMA | 37.16 | 37.55 | 37.87 | | 35 day EMA | 41.73 | 42.22 | 42.67 | | 50 day EMA | 46.22 | 46.74 | 47.24 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.96 | 33.8 | 33.43 | | 12 day SMA | 34.56 | 35.15 | 35.66 | | 20 day SMA | 37.2 | 37.59 | 38 | | 35 day SMA | 40.7 | 41.27 | 41.77 | | 50 day SMA | 45.43 | 46.05 | 46.62 | | 100 day SMA | 54.94 | 55.22 | 55.53 | | 150 day SMA | 55.2 | 55.32 | 55.43 | | 200 day SMA | 57.97 | 58.18 | 58.39 |
|
|
