VikingTherapeutics VKTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIViking Therapeutics VKTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets VikingTherapeutics Strong Daily Stock price targets for VikingTherapeutics VKTX are 26.42 and 27.73 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.66 | | Daily Target 3 | 27.493333333333 | | Daily Target 4 | 27.97 | | Daily Target 5 | 28.8 |
Daily price and volume Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.13 (-0.18%) |
27.15 |
27.02 - 28.33 |
0.9787 times |
Tue 27 May 2025 |
27.18 (0.74%) |
27.17 |
26.66 - 27.73 |
1.1035 times |
Fri 23 May 2025 |
26.98 (-2.7%) |
27.00 |
26.84 - 27.49 |
0.7004 times |
Thu 22 May 2025 |
27.73 (1.76%) |
27.00 |
26.80 - 27.85 |
0.7403 times |
Wed 21 May 2025 |
27.25 (-4.95%) |
28.40 |
26.91 - 28.72 |
0.9816 times |
Tue 20 May 2025 |
28.67 (4.25%) |
27.66 |
27.29 - 29.11 |
0.9242 times |
Mon 19 May 2025 |
27.50 (-3.27%) |
27.69 |
26.94 - 28.14 |
0.9479 times |
Fri 16 May 2025 |
28.43 (3.76%) |
27.89 |
27.86 - 29.14 |
1.2536 times |
Thu 15 May 2025 |
27.40 (3.12%) |
26.48 |
26.19 - 27.44 |
0.8965 times |
Wed 14 May 2025 |
26.57 (-4.22%) |
27.85 |
25.88 - 28.20 |
1.4734 times |
Tue 13 May 2025 |
27.74 (-1.98%) |
28.25 |
26.81 - 28.28 |
1.2119 times |
Weekly price and charts VikingTherapeutics Strong weekly Stock price targets for VikingTherapeutics VKTX are 26.06 and 27.73 | Weekly Target 1 | 25.7 | | Weekly Target 2 | 26.42 | | Weekly Target 3 | 27.373333333333 | | Weekly Target 4 | 28.09 | | Weekly Target 5 | 29.04 |
Weekly price and volumes for Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.13 (0.56%) |
27.17 |
26.66 - 28.33 |
0.5001 times |
Fri 23 May 2025 |
26.98 (-5.1%) |
27.69 |
26.80 - 29.11 |
1.0314 times |
Fri 16 May 2025 |
28.43 (3.19%) |
28.27 |
25.88 - 29.14 |
1.5118 times |
Fri 09 May 2025 |
27.55 (-6.16%) |
29.07 |
26.37 - 29.73 |
1.4799 times |
Fri 02 May 2025 |
29.36 (17.49%) |
25.11 |
24.32 - 30.28 |
2.5456 times |
Fri 25 April 2025 |
24.99 (4.39%) |
23.83 |
23.30 - 26.85 |
0.9497 times |
Thu 17 April 2025 |
23.94 (1.44%) |
22.66 |
21.23 - 24.12 |
0.466 times |
Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0.307 times |
Wed 16 April 2025 |
23.60 (0%) |
22.66 |
22.52 - 23.83 |
0 times |
Wed 16 April 2025 |
23.60 (6.21%) |
26.94 |
22.52 - 27.09 |
1.2085 times |
Fri 11 April 2025 |
22.22 (-1.77%) |
20.79 |
18.92 - 23.64 |
2.5589 times |
Monthly price and charts VikingTherapeutics Strong monthly Stock price targets for VikingTherapeutics VKTX are 24.31 and 28.71 | Monthly Target 1 | 23.36 | | Monthly Target 2 | 25.25 | | Monthly Target 3 | 27.763333333333 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 32.16 |
Monthly price and volumes Viking Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
27.13 (-6.03%) |
28.91 |
25.88 - 30.28 |
0.696 times |
Wed 30 April 2025 |
28.87 (19.54%) |
24.15 |
18.92 - 29.68 |
1.2017 times |
Mon 31 March 2025 |
24.15 (-16.35%) |
28.55 |
23.27 - 31.48 |
0.9792 times |
Fri 28 February 2025 |
28.87 (-11.85%) |
31.38 |
27.20 - 36.39 |
1.3084 times |
Fri 31 January 2025 |
32.75 (-18.61%) |
40.74 |
30.56 - 43.55 |
0.9486 times |
Tue 31 December 2024 |
40.24 (-24.67%) |
50.87 |
37.80 - 51.68 |
0.71 times |
Tue 26 November 2024 |
53.42 (-26.36%) |
73.67 |
47.65 - 79.10 |
1.4787 times |
Thu 31 October 2024 |
72.54 (14.58%) |
63.22 |
60.01 - 81.73 |
0.982 times |
Mon 30 September 2024 |
63.31 (-1.26%) |
63.70 |
51.70 - 72.36 |
0.7811 times |
Fri 30 August 2024 |
64.12 (12.49%) |
56.80 |
47.31 - 69.99 |
0.9143 times |
Wed 31 July 2024 |
57.00 (7.53%) |
53.38 |
48.26 - 70.96 |
1.1387 times |
DMA SMA EMA moving averages of Viking Therapeutics VKTX
DMA (daily moving average) of Viking Therapeutics VKTX
| DMA period | DMA value | | 5 day DMA | 27.25 | | 12 day DMA | 27.57 | | 20 day DMA | 27.86 | | 35 day DMA | 26.31 | | 50 day DMA | 26.07 | | 100 day DMA | 29.13 | | 150 day DMA | 37.98 | | 200 day DMA | 43.92 | EMA (exponential moving average) of Viking Therapeutics VKTX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.3 | 27.39 | 27.49 | | 12 day EMA | 27.43 | 27.49 | 27.55 | | 20 day EMA | 27.3 | 27.32 | 27.33 | | 35 day EMA | 27.01 | 27 | 26.99 | | 50 day EMA | 26.46 | 26.43 | 26.4 |
SMA (simple moving average) of Viking Therapeutics VKTX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.25 | 27.56 | 27.63 | | 12 day SMA | 27.57 | 27.61 | 27.66 | | 20 day SMA | 27.86 | 27.9 | 27.84 | | 35 day SMA | 26.31 | 26.19 | 25.98 | | 50 day SMA | 26.07 | 26.13 | 26.2 | | 100 day SMA | 29.13 | 29.29 | 29.43 | | 150 day SMA | 37.98 | 38.24 | 38.49 | | 200 day SMA | 43.92 | 44.05 | 44.17 |
|
|
