JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 83.21 and 85.83 | Daily Target 1 | 82.72 | | Daily Target 2 | 83.69 | | Daily Target 3 | 85.343333333333 | | Daily Target 4 | 86.31 | | Daily Target 5 | 87.96 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.65 (-2.71%) |
86.37 |
84.38 - 87.00 |
1.6792 times |
Thu 30 October 2025 |
87.01 (-1.06%) |
88.20 |
86.57 - 88.97 |
1.1509 times |
Wed 29 October 2025 |
87.94 (-2.82%) |
89.82 |
87.72 - 90.11 |
1.4788 times |
Tue 28 October 2025 |
90.49 (-0.65%) |
91.02 |
89.93 - 91.29 |
0.9983 times |
Mon 27 October 2025 |
91.08 (0.05%) |
91.03 |
90.18 - 91.34 |
0.6264 times |
Fri 24 October 2025 |
91.03 (-1.28%) |
92.60 |
90.84 - 93.25 |
0.538 times |
Thu 23 October 2025 |
92.21 (-1.99%) |
94.09 |
91.65 - 94.09 |
0.785 times |
Wed 22 October 2025 |
94.08 (1.41%) |
93.00 |
92.00 - 94.68 |
0.9736 times |
Tue 21 October 2025 |
92.77 (-0.43%) |
93.46 |
92.53 - 93.99 |
1.01 times |
Mon 20 October 2025 |
93.17 (0.24%) |
92.96 |
92.44 - 93.73 |
0.7598 times |
Fri 17 October 2025 |
92.95 (0.65%) |
92.85 |
92.37 - 95.32 |
0.8498 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 81.04 and 88 | Weekly Target 1 | 79.83 | | Weekly Target 2 | 82.24 | | Weekly Target 3 | 86.79 | | Weekly Target 4 | 89.2 | | Weekly Target 5 | 93.75 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.65 (-7.01%) |
91.03 |
84.38 - 91.34 |
1.3452 times |
Fri 24 October 2025 |
91.03 (-2.07%) |
92.96 |
90.84 - 94.68 |
0.9219 times |
Fri 17 October 2025 |
92.95 (-1.21%) |
94.30 |
91.30 - 96.03 |
1.2493 times |
Fri 10 October 2025 |
94.09 (-2.8%) |
96.80 |
92.93 - 96.81 |
1.2434 times |
Fri 03 October 2025 |
96.80 (1.24%) |
95.75 |
94.13 - 99.14 |
1.269 times |
Fri 26 September 2025 |
95.61 (-4.39%) |
99.86 |
94.96 - 100.44 |
1.1969 times |
Fri 19 September 2025 |
100.00 (-3.68%) |
104.65 |
99.86 - 104.65 |
1.3217 times |
Fri 12 September 2025 |
103.82 (-4.75%) |
108.94 |
103.76 - 108.94 |
0.7959 times |
Fri 05 September 2025 |
109.00 (-2.3%) |
111.43 |
107.76 - 111.43 |
0.5452 times |
Fri 29 August 2025 |
111.57 (0%) |
111.41 |
111.41 - 112.78 |
0.1115 times |
Fri 29 August 2025 |
111.57 (-3.79%) |
115.50 |
111.03 - 116.32 |
0.7461 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 77.14 and 91.9 | Monthly Target 1 | 74.63 | | Monthly Target 2 | 79.64 | | Monthly Target 3 | 89.39 | | Monthly Target 4 | 94.4 | | Monthly Target 5 | 104.15 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
84.65 (-11.91%) |
96.19 |
84.38 - 99.14 |
1.3328 times |
Tue 30 September 2025 |
96.09 (-13.87%) |
111.43 |
94.13 - 111.43 |
1.1224 times |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
1.0247 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
0.8968 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.0645 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
0.9925 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
0.8893 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
0.869 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
0.9578 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
0.8502 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.3825 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 88.23 | | 12 day DMA | 90.81 | | 20 day DMA | 92.21 | | 35 day DMA | 94.97 | | 50 day DMA | 99.41 | | 100 day DMA | 107.09 | | 150 day DMA | 112.74 | | 200 day DMA | 117.65 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.68 | 89.19 | 90.28 | | 12 day EMA | 90.14 | 91.14 | 91.89 | | 20 day EMA | 92.09 | 92.87 | 93.49 | | 35 day EMA | 95.9 | 96.56 | 97.12 | | 50 day EMA | 99.43 | 100.03 | 100.56 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.23 | 89.51 | 90.55 | | 12 day SMA | 90.81 | 91.55 | 92.19 | | 20 day SMA | 92.21 | 92.82 | 93.31 | | 35 day SMA | 94.97 | 95.52 | 96.11 | | 50 day SMA | 99.41 | 100.03 | 100.54 | | 100 day SMA | 107.09 | 107.43 | 107.72 | | 150 day SMA | 112.74 | 113.06 | 113.36 | | 200 day SMA | 117.65 | 117.95 | 118.23 |
|
|
