Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 83.8 and 86.38
| Daily Target 1 | 81.69 |
| Daily Target 2 | 83.33 |
| Daily Target 3 | 84.27 |
| Daily Target 4 | 85.91 |
| Daily Target 5 | 86.85 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.8751 times | Fri 20 February 2026 | 84.65 (-0.49%) | 85.37 | 83.79 - 85.96 | 1.1853 times | Thu 19 February 2026 | 85.07 (0.24%) | 84.97 | 84.08 - 87.15 | 1.4296 times | Wed 18 February 2026 | 84.87 (-0.39%) | 84.67 | 84.21 - 85.59 | 0.724 times | Tue 17 February 2026 | 85.20 (-1.27%) | 86.30 | 84.15 - 87.36 | 0.7325 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.8655 times | Fri 13 February 2026 | 86.30 (1.36%) | 85.72 | 83.43 - 86.63 | 0.8655 times | Thu 12 February 2026 | 85.14 (3.44%) | 82.31 | 80.73 - 86.11 | 1.0865 times | Wed 11 February 2026 | 82.31 (-0.38%) | 82.58 | 80.03 - 82.75 | 1.1467 times | Tue 10 February 2026 | 82.62 (1.41%) | 81.81 | 81.64 - 83.47 | 1.0893 times | Mon 09 February 2026 | 81.47 (-1.3%) | 82.73 | 80.27 - 83.26 | 1.1375 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 83.8 and 86.38
| Weekly Target 1 | 81.69 |
| Weekly Target 2 | 83.33 |
| Weekly Target 3 | 84.27 |
| Weekly Target 4 | 85.91 |
| Weekly Target 5 | 86.85 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.97 (0.38%) | 84.62 | 82.63 - 85.21 | 0.2102 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9781 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2079 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2793 times | Fri 06 February 2026 | 82.54 (-13.12%) | 95.42 | 80.00 - 95.69 | 2.7186 times | Fri 30 January 2026 | 95.00 (1.93%) | 92.84 | 91.88 - 97.28 | 1.1787 times | Fri 23 January 2026 | 93.20 (-4.02%) | 96.43 | 92.32 - 98.63 | 0.7202 times | Fri 16 January 2026 | 97.10 (2.37%) | 94.85 | 92.94 - 98.43 | 1.0203 times | Fri 09 January 2026 | 94.85 (4.78%) | 90.29 | 88.30 - 95.02 | 1.0365 times | Fri 02 January 2026 | 90.52 (0.73%) | 90.24 | 89.18 - 91.43 | 0.6503 times | Fri 26 December 2025 | 89.86 (-2.79%) | 92.49 | 89.02 - 94.30 | 0.6511 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 74.64 and 90.33
| Monthly Target 1 | 71.2 |
| Monthly Target 2 | 78.08 |
| Monthly Target 3 | 86.886666666667 |
| Monthly Target 4 | 93.77 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 84.97 (-10.56%) | 95.42 | 80.00 - 95.69 | 1.3156 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 1.0111 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1715 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.4062 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.1141 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8761 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7998 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.7 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.8309 times | Fri 30 May 2025 | 115.17 (-11.13%) | 128.91 | 111.11 - 132.14 | 0.7747 times | Wed 30 April 2025 | 129.59 (-1.62%) | 132.79 | 124.41 - 138.90 | 0.6941 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 84.95 |
| 12 day DMA | 84.29 |
| 20 day DMA | 86.63 |
| 35 day DMA | 89.97 |
| 50 day DMA | 90.62 |
| 100 day DMA | 90.43 |
| 150 day DMA | 96.64 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.94 | 85.08 |
| 12 day EMA | 85.46 | 85.55 | 85.71 |
| 20 day EMA | 86.64 | 86.82 | 87.05 |
| 35 day EMA | 88.12 | 88.31 | 88.53 |
| 50 day EMA | 90.1 | 90.31 | 90.54 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.95 | 85.22 | 85.55 |
| 12 day SMA | 84.29 | 84.25 | 84.21 |
| 20 day SMA | 86.63 | 87.05 | 87.48 |
| 35 day SMA | 89.97 | 90.13 | 90.3 |
| 50 day SMA | 90.62 | 90.77 | 90.88 |
| 100 day SMA | 90.43 | 90.54 | 90.65 |
| 150 day SMA | 96.64 | 96.84 | 97.05 |
| 200 day SMA | 101.32 | 101.47 | 101.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.