JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 111.49 and 112.86 | Daily Target 1 | 110.55 | | Daily Target 2 | 111.06 | | Daily Target 3 | 111.92 | | Daily Target 4 | 112.43 | | Daily Target 5 | 113.29 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.57 (-0.08%) |
111.41 |
111.41 - 112.78 |
0.7912 times |
Thu 28 August 2025 |
111.66 (-1.82%) |
113.61 |
111.03 - 113.93 |
0.7783 times |
Wed 27 August 2025 |
113.73 (0.2%) |
112.69 |
112.23 - 114.06 |
1.0722 times |
Tue 26 August 2025 |
113.50 (-1.77%) |
115.30 |
111.83 - 115.72 |
1.5687 times |
Mon 25 August 2025 |
115.54 (-0.37%) |
115.50 |
113.93 - 116.32 |
1.0834 times |
Fri 22 August 2025 |
115.97 (3.16%) |
113.38 |
113.30 - 116.13 |
0.9585 times |
Thu 21 August 2025 |
112.42 (0.08%) |
111.84 |
111.00 - 112.83 |
0.8516 times |
Wed 20 August 2025 |
112.33 (-1.71%) |
114.92 |
112.19 - 115.57 |
0.8774 times |
Tue 19 August 2025 |
114.28 (1.38%) |
112.94 |
112.94 - 114.83 |
1.0869 times |
Mon 18 August 2025 |
112.72 (1.28%) |
111.59 |
111.58 - 112.85 |
0.9317 times |
Fri 15 August 2025 |
111.29 (-1.34%) |
113.31 |
111.29 - 113.62 |
1.0429 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 108.66 and 113.95 | Weekly Target 1 | 107.68 | | Weekly Target 2 | 109.63 | | Weekly Target 3 | 112.97333333333 | | Weekly Target 4 | 114.92 | | Weekly Target 5 | 118.26 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.57 (-3.79%) |
115.50 |
111.03 - 116.32 |
0.7968 times |
Fri 22 August 2025 |
115.97 (4.21%) |
111.59 |
111.00 - 116.13 |
0.7083 times |
Fri 15 August 2025 |
111.29 (1.7%) |
109.81 |
106.40 - 115.18 |
0.9413 times |
Fri 08 August 2025 |
109.43 (-4.08%) |
126.73 |
106.43 - 129.24 |
1.6156 times |
Fri 01 August 2025 |
114.09 (-2.95%) |
117.67 |
111.40 - 118.41 |
1.0265 times |
Fri 25 July 2025 |
117.56 (1.87%) |
115.91 |
114.90 - 120.20 |
0.8129 times |
Fri 18 July 2025 |
115.40 (-1.04%) |
116.40 |
113.50 - 119.54 |
0.8255 times |
Fri 11 July 2025 |
116.61 (-1.38%) |
117.34 |
115.10 - 119.24 |
0.9172 times |
Thu 03 July 2025 |
118.24 (5.87%) |
112.41 |
111.37 - 120.44 |
0.7511 times |
Fri 27 June 2025 |
111.68 (-0.39%) |
112.32 |
111.30 - 116.45 |
1.605 times |
Fri 20 June 2025 |
112.12 (-2.55%) |
113.20 |
109.71 - 114.01 |
1.0103 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 97.57 and 120.41 | Monthly Target 1 | 92.9 | | Monthly Target 2 | 102.23 | | Monthly Target 3 | 115.73666666667 | | Monthly Target 4 | 125.07 | | Monthly Target 5 | 138.58 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.57 (-1.17%) |
113.22 |
106.40 - 129.24 |
1.1913 times |
Thu 31 July 2025 |
112.89 (-0.46%) |
113.38 |
112.20 - 120.44 |
1.0717 times |
Mon 30 June 2025 |
113.41 (-1.53%) |
114.64 |
109.71 - 121.63 |
1.2721 times |
Fri 30 May 2025 |
115.17 (-11.13%) |
128.91 |
111.11 - 132.14 |
1.186 times |
Wed 30 April 2025 |
129.59 (-1.62%) |
132.79 |
124.41 - 138.90 |
1.0626 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.0384 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.1445 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.0159 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.4571 times |
Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.5603 times |
Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.4204 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 113.2 | | 12 day DMA | 113.15 | | 20 day DMA | 112.69 | | 35 day DMA | 114.21 | | 50 day DMA | 114.59 | | 100 day DMA | 118.45 | | 150 day DMA | 122.76 | | 200 day DMA | 132.05 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.65 | 113.19 | 113.95 | | 12 day EMA | 113.05 | 113.32 | 113.62 | | 20 day EMA | 113.31 | 113.49 | 113.68 | | 35 day EMA | 113.76 | 113.89 | 114.02 | | 50 day EMA | 114.48 | 114.6 | 114.72 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.2 | 114.08 | 114.23 | | 12 day SMA | 113.15 | 113.38 | 113.48 | | 20 day SMA | 112.69 | 112.76 | 112.96 | | 35 day SMA | 114.21 | 114.38 | 114.52 | | 50 day SMA | 114.59 | 114.6 | 114.67 | | 100 day SMA | 118.45 | 118.63 | 118.85 | | 150 day SMA | 122.76 | 122.95 | 123.13 | | 200 day SMA | 132.05 | 132.32 | 132.58 |
|
|
