Login or Join
HomepageJJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ
Strong Daily Stock price targets for JJ JJSF are 80.02 and 81.87
| Daily Target 1 | 78.61 |
| Daily Target 2 | 79.57 |
| Daily Target 3 | 80.46 |
| Daily Target 4 | 81.42 |
| Daily Target 5 | 82.31 |
Daily price and volume J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (1.17%) | 79.63 | 79.50 - 81.35 | 0.8714 times | Thu 16 April 2026 | 79.60 (0.16%) | 79.47 | 79.12 - 80.52 | 0.6925 times | Wed 15 April 2026 | 79.47 (-2.73%) | 81.60 | 79.27 - 81.70 | 0.9502 times | Tue 14 April 2026 | 81.70 (-0.62%) | 81.74 | 80.97 - 82.35 | 0.9016 times | Mon 13 April 2026 | 82.21 (-0.34%) | 82.52 | 81.37 - 82.82 | 1.0835 times | Fri 10 April 2026 | 82.49 (0.87%) | 81.23 | 80.18 - 82.61 | 0.615 times | Thu 09 April 2026 | 81.78 (1.93%) | 79.65 | 79.25 - 82.54 | 0.9706 times | Wed 08 April 2026 | 80.23 (-1.79%) | 81.87 | 80.01 - 82.31 | 1.2125 times | Tue 07 April 2026 | 81.69 (1.77%) | 80.27 | 79.30 - 83.03 | 1.2798 times | Mon 06 April 2026 | 80.27 (1.33%) | 79.19 | 78.30 - 80.28 | 1.4229 times | Thu 02 April 2026 | 79.22 (0.51%) | 78.75 | 77.75 - 81.00 | 2.7981 times |
Weekly price and charts JJ
Strong weekly Stock price targets for JJ JJSF are 77.98 and 81.68
| Weekly Target 1 | 77.12 |
| Weekly Target 2 | 78.83 |
| Weekly Target 3 | 80.823333333333 |
| Weekly Target 4 | 82.53 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (-2.38%) | 82.52 | 79.12 - 82.82 | 1.0187 times | Fri 10 April 2026 | 82.49 (4.13%) | 79.19 | 78.30 - 83.03 | 1.2455 times | Thu 02 April 2026 | 79.22 (-0.78%) | 79.97 | 77.36 - 81.41 | 1.3377 times | Fri 27 March 2026 | 79.84 (6.97%) | 75.62 | 73.75 - 80.49 | 1.0391 times | Fri 20 March 2026 | 74.64 (-9.29%) | 82.71 | 73.76 - 83.52 | 0.9053 times | Fri 13 March 2026 | 82.28 (-4.63%) | 85.32 | 81.14 - 85.70 | 1.077 times | Fri 06 March 2026 | 86.27 (-0.91%) | 86.50 | 83.21 - 88.10 | 1.0486 times | Fri 27 February 2026 | 87.06 (2.85%) | 84.62 | 82.63 - 87.75 | 1.1431 times | Fri 20 February 2026 | 84.65 (-1.91%) | 86.30 | 83.79 - 87.36 | 0.9771 times | Fri 13 February 2026 | 86.30 (0%) | 85.72 | 83.44 - 86.63 | 0.2077 times | Fri 13 February 2026 | 86.30 (4.56%) | 82.73 | 80.03 - 86.63 | 1.2781 times |
Monthly price and charts JJ
Strong monthly Stock price targets for JJ JJSF are 78.95 and 84.62
| Monthly Target 1 | 74.64 |
| Monthly Target 2 | 77.58 |
| Monthly Target 3 | 80.306666666667 |
| Monthly Target 4 | 83.25 |
| Monthly Target 5 | 85.98 |
Monthly price and volumes J J
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 80.53 (1.59%) | 78.96 | 77.36 - 83.03 | 0.7157 times | Tue 31 March 2026 | 79.27 (-8.95%) | 86.50 | 73.75 - 88.10 | 1.0689 times | Fri 27 February 2026 | 87.06 (-8.36%) | 95.42 | 80.00 - 95.69 | 1.4706 times | Fri 30 January 2026 | 95.00 (5.12%) | 90.07 | 88.30 - 98.63 | 0.9634 times | Wed 31 December 2025 | 90.37 (-2.14%) | 92.15 | 89.02 - 95.73 | 1.1162 times | Fri 28 November 2025 | 92.35 (9.1%) | 85.34 | 80.67 - 93.78 | 1.3399 times | Fri 31 October 2025 | 84.65 (-11.91%) | 96.19 | 84.38 - 99.14 | 1.0615 times | Tue 30 September 2025 | 96.09 (-13.87%) | 111.43 | 94.13 - 111.43 | 0.8348 times | Fri 29 August 2025 | 111.57 (-1.17%) | 113.22 | 106.40 - 129.24 | 0.7621 times | Thu 31 July 2025 | 112.89 (-0.46%) | 113.38 | 112.20 - 120.44 | 0.667 times | Mon 30 June 2025 | 113.41 (-1.53%) | 114.64 | 109.71 - 121.63 | 0.7917 times |
Indicator Analysis of JJ
Please login to view indicator analysis. or View indicator analysis of JJ JJSF on MunafaSutra.com for free
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value |
| 5 day DMA | 80.7 |
| 12 day DMA | 80.67 |
| 20 day DMA | 79.62 |
| 35 day DMA | 81.29 |
| 50 day DMA | 82.28 |
| 100 day DMA | 87.38 |
| 150 day DMA | 89.02 |
| 200 day DMA | 95.16 |
EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.48 | 80.92 |
| 12 day EMA | 80.53 | 80.53 | 80.7 |
| 20 day EMA | 80.65 | 80.66 | 80.77 |
| 35 day EMA | 81.58 | 81.64 | 81.76 |
| 50 day EMA | 82.72 | 82.81 | 82.94 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.7 | 81.09 | 81.53 |
| 12 day SMA | 80.67 | 80.56 | 80.65 |
| 20 day SMA | 79.62 | 79.32 | 79.22 |
| 35 day SMA | 81.29 | 81.44 | 81.65 |
| 50 day SMA | 82.28 | 82.35 | 82.37 |
| 100 day SMA | 87.38 | 87.49 | 87.59 |
| 150 day SMA | 89.02 | 89.2 | 89.38 |
| 200 day SMA | 95.16 | 95.35 | 95.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.