JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJ J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Specialty Foods
Daily price and charts and targets JJ Strong Daily Stock price targets for JJ JJSF are 133.21 and 136.63 | Daily Target 1 | 130.5 | | Daily Target 2 | 132.5 | | Daily Target 3 | 133.92 | | Daily Target 4 | 135.92 | | Daily Target 5 | 137.34 |
Daily price and volume J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.50 (1.59%) |
133.50 |
131.92 - 135.34 |
0.577 times |
Thu 10 April 2025 |
132.40 (-0.68%) |
131.84 |
129.32 - 134.07 |
0.8519 times |
Wed 09 April 2025 |
133.30 (3.01%) |
129.54 |
126.87 - 135.36 |
1.2337 times |
Tue 08 April 2025 |
129.40 (-2.77%) |
134.05 |
128.49 - 135.18 |
0.751 times |
Mon 07 April 2025 |
133.09 (-0.75%) |
136.45 |
128.52 - 136.45 |
1.4065 times |
Fri 04 April 2025 |
134.10 (0.34%) |
133.28 |
132.96 - 136.05 |
1.4627 times |
Thu 03 April 2025 |
133.65 (2.13%) |
129.90 |
129.90 - 136.40 |
1.0603 times |
Wed 02 April 2025 |
130.86 (-1.3%) |
132.20 |
128.70 - 132.20 |
0.8567 times |
Tue 01 April 2025 |
132.59 (0.66%) |
132.79 |
130.79 - 133.51 |
0.7075 times |
Mon 31 March 2025 |
131.72 (1.21%) |
129.93 |
129.84 - 134.74 |
1.0929 times |
Fri 28 March 2025 |
130.14 (1.95%) |
130.87 |
129.51 - 131.95 |
0.6301 times |
Weekly price and charts JJ Strong weekly Stock price targets for JJ JJSF are 125.9 and 135.48 | Weekly Target 1 | 123.03 | | Weekly Target 2 | 128.76 | | Weekly Target 3 | 132.60666666667 | | Weekly Target 4 | 138.34 | | Weekly Target 5 | 142.19 |
Weekly price and volumes for J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.50 (0.3%) |
136.45 |
126.87 - 136.45 |
1.0593 times |
Fri 04 April 2025 |
134.10 (3.04%) |
129.93 |
128.70 - 136.40 |
1.1385 times |
Fri 28 March 2025 |
130.14 (2.71%) |
126.91 |
126.19 - 131.95 |
0.5132 times |
Fri 21 March 2025 |
126.71 (-5.42%) |
133.44 |
126.47 - 135.03 |
1.0387 times |
Fri 14 March 2025 |
133.97 (-3.19%) |
138.28 |
130.66 - 144.37 |
1.0001 times |
Fri 07 March 2025 |
138.38 (5.28%) |
131.04 |
129.16 - 142.39 |
1.0335 times |
Fri 28 February 2025 |
131.44 (1.66%) |
129.86 |
128.74 - 135.91 |
1.3399 times |
Fri 21 February 2025 |
129.29 (3.56%) |
124.00 |
122.96 - 129.82 |
0.5355 times |
Fri 14 February 2025 |
124.85 (2.05%) |
121.98 |
121.22 - 130.53 |
0.7656 times |
Fri 07 February 2025 |
122.34 (-10.85%) |
135.65 |
116.60 - 136.45 |
1.5757 times |
Fri 31 January 2025 |
137.23 (-0.18%) |
137.43 |
135.34 - 145.42 |
1.4416 times |
Monthly price and charts JJ Strong monthly Stock price targets for JJ JJSF are 130.69 and 140.27 | Monthly Target 1 | 123.03 | | Monthly Target 2 | 128.76 | | Monthly Target 3 | 132.60666666667 | | Monthly Target 4 | 138.34 | | Monthly Target 5 | 142.19 |
Monthly price and volumes J J
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
134.50 (2.11%) |
132.79 |
126.87 - 136.45 |
0.7349 times |
Mon 31 March 2025 |
131.72 (0.21%) |
131.04 |
126.19 - 144.37 |
1.4362 times |
Fri 28 February 2025 |
131.44 (-4.22%) |
135.65 |
116.60 - 136.45 |
1.583 times |
Fri 31 January 2025 |
137.23 (-11.54%) |
156.31 |
135.34 - 158.07 |
1.4051 times |
Tue 31 December 2024 |
155.13 (-10.15%) |
167.10 |
153.67 - 172.33 |
0.6321 times |
Tue 26 November 2024 |
172.65 (5.2%) |
164.70 |
157.33 - 180.80 |
0.775 times |
Thu 31 October 2024 |
164.12 (-4.65%) |
172.60 |
163.55 - 173.50 |
0.5814 times |
Mon 30 September 2024 |
172.12 (1.13%) |
169.95 |
160.25 - 173.57 |
0.8064 times |
Fri 30 August 2024 |
170.19 (0.88%) |
168.03 |
158.67 - 175.14 |
1.0945 times |
Wed 31 July 2024 |
168.70 (3.9%) |
161.81 |
161.81 - 171.82 |
0.9514 times |
Fri 28 June 2024 |
162.37 (-0.21%) |
163.52 |
160.00 - 169.63 |
0.993 times |
DMA SMA EMA moving averages of J J JJSF
DMA (daily moving average) of J J JJSF
| DMA period | DMA value | | 5 day DMA | 132.54 | | 12 day DMA | 131.95 | | 20 day DMA | 131.34 | | 35 day DMA | 132.31 | | 50 day DMA | 131.06 | | 100 day DMA | 144.5 | | 150 day DMA | 152.31 | | 200 day DMA | 156.05 | EMA (exponential moving average) of J J JJSF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133 | 132.25 | 132.17 | | 12 day EMA | 132.28 | 131.88 | 131.79 | | 20 day EMA | 132.12 | 131.87 | 131.81 | | 35 day EMA | 131.75 | 131.59 | 131.54 | | 50 day EMA | 131.87 | 131.76 | 131.73 |
SMA (simple moving average) of J J JJSF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.54 | 132.46 | 132.71 | | 12 day SMA | 131.95 | 131.36 | 130.88 | | 20 day SMA | 131.34 | 131.33 | 131.6 | | 35 day SMA | 132.31 | 132.04 | 131.8 | | 50 day SMA | 131.06 | 131.14 | 131.3 | | 100 day SMA | 144.5 | 144.94 | 145.31 | | 150 day SMA | 152.31 | 152.52 | 152.77 | | 200 day SMA | 156.05 | 156.21 | 156.38 |
|
|
