JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 74.79 and 77.69

Daily Target 174.16
Daily Target 275.42
Daily Target 377.06
Daily Target 478.32
Daily Target 579.96

Daily price and volume J J

Date Closing Open Range Volume
Fri 17 July 2026 76.68 (-2.06%) 78.29 75.80 - 78.70 1.4354 times
Thu 16 July 2026 78.29 (3.49%) 76.56 76.56 - 78.47 0.9595 times
Wed 15 July 2026 75.65 (-0.03%) 75.67 75.35 - 76.87 0.9145 times
Tue 14 July 2026 75.67 (-1.21%) 76.20 74.50 - 77.92 1.4557 times
Mon 13 July 2026 76.60 (0.24%) 76.80 74.90 - 78.53 1.3467 times
Fri 10 July 2026 76.42 (1.25%) 75.62 75.07 - 77.27 0.3788 times
Thu 09 July 2026 75.48 (-0.7%) 75.30 73.99 - 76.00 0.4857 times
Wed 08 July 2026 76.01 (-1.2%) 76.93 75.47 - 77.50 0.4615 times
Tue 07 July 2026 76.93 (1.49%) 76.85 76.47 - 78.24 1.0964 times
Mon 06 July 2026 75.80 (-0.16%) 75.88 73.56 - 76.09 1.4658 times
Thu 02 July 2026 75.92 (-0.01%) 75.89 74.92 - 76.70 1.8055 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 73.49 and 77.69

Weekly Target 172.43
Weekly Target 274.55
Weekly Target 376.626666666667
Weekly Target 478.75
Weekly Target 580.83

Weekly price and volumes for J J

Date Closing Open Range Volume
Fri 17 July 2026 76.68 (0.34%) 76.80 74.50 - 78.70 0.8619 times
Fri 10 July 2026 76.42 (0.66%) 75.88 73.56 - 78.24 0.5483 times
Thu 02 July 2026 75.92 (0.22%) 75.75 73.00 - 76.70 0.8848 times
Fri 26 June 2026 75.75 (1.57%) 74.25 71.59 - 76.40 1.6325 times
Thu 18 June 2026 74.58 (-6.27%) 79.01 73.06 - 81.36 0.9362 times
Fri 12 June 2026 79.57 (5.5%) 74.82 74.75 - 80.13 0.7617 times
Fri 05 June 2026 75.42 (-0.92%) 75.69 73.45 - 77.52 1.0071 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8867 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.0607 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.4201 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 1.0067 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 75.12 and 80.26

Monthly Target 171.17
Monthly Target 273.93
Monthly Target 376.313333333333
Monthly Target 479.07
Monthly Target 581.45

Monthly price and volumes J J

Date Closing Open Range Volume
Fri 17 July 2026 76.68 (4.4%) 74.24 73.56 - 78.70 0.3904 times
Tue 30 June 2026 73.45 (-3.51%) 75.69 71.59 - 81.36 1.0853 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.2021 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.0987 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 0.9476 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3036 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.854 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 0.9895 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.1878 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 0.941 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.74 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 76.58
12 day DMA 76.28
20 day DMA 75.27
35 day DMA 75.86
50 day DMA 75.18
100 day DMA 78.7
150 day DMA 82.67
200 day DMA 84.57

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.6976.775.9
12 day EMA76.2176.1275.73
20 day EMA76.0275.9575.7
35 day EMA75.9275.8775.73
50 day EMA76.0976.0775.98

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.5876.5375.96
12 day SMA76.2876.0175.65
20 day SMA75.2775.1675.05
35 day SMA75.8675.8875.77
50 day SMA75.1875.2275.35
100 day SMA78.778.7978.85
150 day SMA82.6782.7882.86
200 day SMA84.5784.6684.75
Back to top | Use Dark Theme