JJ JJSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

J J JJSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Specialty Foods

Daily price and charts and targets JJ

Strong Daily Stock price targets for JJ JJSF are 74.85 and 76.68

Daily Target 174.42
Daily Target 275.28
Daily Target 376.253333333333
Daily Target 477.11
Daily Target 578.08

Daily price and volume J J

Date Closing Open Range Volume
Tue 02 June 2026 76.13 (-0.56%) 76.57 75.40 - 77.23 0.9253 times
Mon 01 June 2026 76.56 (0.58%) 75.69 75.03 - 77.23 0.9027 times
Fri 29 May 2026 76.12 (-1.42%) 77.21 75.83 - 78.42 1.0218 times
Thu 28 May 2026 77.22 (-0.22%) 77.08 76.22 - 78.40 1.0444 times
Wed 27 May 2026 77.39 (3.96%) 74.85 74.76 - 77.45 1.2956 times
Tue 26 May 2026 74.44 (-0.15%) 74.26 73.49 - 75.31 0.9505 times
Fri 22 May 2026 74.55 (1.08%) 73.75 73.35 - 74.73 0.738 times
Thu 21 May 2026 73.75 (0.37%) 73.00 72.01 - 74.21 0.7984 times
Wed 20 May 2026 73.48 (1.28%) 72.99 71.36 - 74.08 1.1083 times
Tue 19 May 2026 72.55 (-1.02%) 73.62 71.95 - 74.13 1.2152 times
Mon 18 May 2026 73.30 (2.66%) 71.35 71.35 - 73.99 1.2986 times

Daily chart JJ

Weekly price and charts JJ

Strong weekly Stock price targets for JJ JJSF are 75.58 and 77.78

Weekly Target 173.93
Weekly Target 275.03
Weekly Target 376.13
Weekly Target 477.23
Weekly Target 578.33

Weekly price and volumes for J J

Date Closing Open Range Volume
Tue 02 June 2026 76.13 (0.01%) 75.69 75.03 - 77.23 0.3773 times
Fri 29 May 2026 76.12 (2.11%) 74.26 73.49 - 78.42 0.8899 times
Fri 22 May 2026 74.55 (4.41%) 71.35 71.35 - 74.73 1.0646 times
Fri 15 May 2026 71.40 (-6.26%) 75.87 68.87 - 76.21 1.4253 times
Fri 08 May 2026 76.17 (-3.17%) 81.39 73.53 - 81.39 1.0104 times
Wed 06 May 2026 78.66 (-9.62%) 86.38 75.00 - 86.42 0.7868 times
Fri 01 May 2026 87.03 (3.41%) 83.93 83.93 - 88.89 1.1603 times
Fri 24 April 2026 84.16 (4.51%) 80.60 79.73 - 85.14 1.1794 times
Fri 17 April 2026 80.53 (-2.38%) 82.52 79.12 - 82.82 0.9475 times
Fri 10 April 2026 82.49 (4.13%) 79.19 78.30 - 83.03 1.1585 times
Thu 02 April 2026 79.22 (-0.78%) 79.97 77.36 - 81.41 1.2442 times

weekly chart JJ

Monthly price and charts JJ

Strong monthly Stock price targets for JJ JJSF are 75.58 and 77.78

Monthly Target 173.93
Monthly Target 275.03
Monthly Target 376.13
Monthly Target 477.23
Monthly Target 578.33

Monthly price and volumes J J

Date Closing Open Range Volume
Tue 02 June 2026 76.13 (0.01%) 75.69 75.03 - 77.23 0.0895 times
Fri 29 May 2026 76.12 (-13.75%) 88.69 68.87 - 88.89 1.286 times
Thu 30 April 2026 88.26 (11.34%) 78.96 77.36 - 88.43 1.1754 times
Tue 31 March 2026 79.27 (-8.95%) 86.50 73.75 - 88.10 1.0137 times
Fri 27 February 2026 87.06 (-8.36%) 95.42 80.00 - 95.69 1.3946 times
Fri 30 January 2026 95.00 (5.12%) 90.07 88.30 - 98.63 0.9136 times
Wed 31 December 2025 90.37 (-2.14%) 92.15 89.02 - 95.73 1.0585 times
Fri 28 November 2025 92.35 (9.1%) 85.34 80.67 - 93.78 1.2706 times
Fri 31 October 2025 84.65 (-11.91%) 96.19 84.38 - 99.14 1.0066 times
Tue 30 September 2025 96.09 (-13.87%) 111.43 94.13 - 111.43 0.7916 times
Fri 29 August 2025 111.57 (-1.17%) 113.22 106.40 - 129.24 0.7227 times

monthly chart JJ

DMA SMA EMA moving averages of J J JJSF

DMA (daily moving average) of J J JJSF

DMA period DMA value
5 day DMA 76.68
12 day DMA 74.74
20 day DMA 74.43
35 day DMA 78.37
50 day DMA 78.89
100 day DMA 83.06
150 day DMA 85.19
200 day DMA 89.27

EMA (exponential moving average) of J J JJSF

EMA period EMA current EMA prev EMA prev2
5 day EMA76.1276.1175.89
12 day EMA75.6275.5375.34
20 day EMA76.0476.0375.97
35 day EMA76.7376.7776.78
50 day EMA78.5278.6278.7

SMA (simple moving average) of J J JJSF

SMA period SMA current SMA prev SMA prev2
5 day SMA76.6876.3575.94
12 day SMA74.7474.2973.87
20 day SMA74.4374.8675.25
35 day SMA78.3778.5378.69
50 day SMA78.8978.978.86
100 day SMA83.0683.2483.37
150 day SMA85.1985.2985.38
200 day SMA89.2789.4589.62
Back to top | Use Dark Theme