Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 28.48 and 29.14
| Daily Target 1 | 27.98 |
| Daily Target 2 | 28.32 |
| Daily Target 3 | 28.643333333333 |
| Daily Target 4 | 28.98 |
| Daily Target 5 | 29.3 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.65 (1.17%) | 28.35 | 28.31 - 28.97 | 0.6108 times | Thu 03 September 2026 | 28.32 (-1.39%) | 28.80 | 28.23 - 29.07 | 0.6526 times | Wed 02 September 2026 | 28.72 (1.66%) | 28.25 | 28.17 - 29.05 | 0.6579 times | Tue 01 September 2026 | 28.25 (-2.62%) | 28.69 | 28.00 - 28.74 | 0.8319 times | Mon 31 August 2026 | 29.01 (-1.76%) | 29.55 | 28.83 - 29.99 | 0.7616 times | Fri 28 August 2026 | 29.53 (-1.44%) | 29.70 | 28.55 - 29.99 | 1.444 times | Thu 27 August 2026 | 29.96 (0.27%) | 30.18 | 29.91 - 30.75 | 1.2116 times | Wed 26 August 2026 | 29.88 (1.46%) | 29.06 | 28.95 - 30.07 | 1.472 times | Tue 25 August 2026 | 29.45 (8.15%) | 27.67 | 27.50 - 29.55 | 1.118 times | Mon 24 August 2026 | 27.23 (-1.13%) | 27.38 | 26.66 - 27.60 | 1.2396 times | Fri 21 August 2026 | 27.54 (0%) | 27.80 | 27.23 - 28.50 | 0.7431 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.33 and 29.32
| Weekly Target 1 | 26.89 |
| Weekly Target 2 | 27.77 |
| Weekly Target 3 | 28.88 |
| Weekly Target 4 | 29.76 |
| Weekly Target 5 | 30.87 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.6626 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.2226 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.7054 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.2285 times | Fri 07 August 2026 | 27.48 (-9.19%) | 30.68 | 25.91 - 34.40 | 1.8942 times | Fri 31 July 2026 | 30.26 (-2.36%) | 31.54 | 28.30 - 32.27 | 1.4245 times | Fri 24 July 2026 | 30.99 (0%) | 30.51 | 29.38 - 31.04 | 0.2284 times | Fri 24 July 2026 | 30.99 (1.14%) | 30.96 | 29.38 - 32.41 | 0.954 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.9225 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.7573 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.5752 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 27.79 and 28.86
| Monthly Target 1 | 27.5 |
| Monthly Target 2 | 28.08 |
| Monthly Target 3 | 28.573333333333 |
| Monthly Target 4 | 29.15 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 28.65 (-1.24%) | 28.69 | 28.00 - 29.07 | 0.1301 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.3016 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.1417 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.3266 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.3947 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.035 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6293 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6504 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.7336 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.657 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.6435 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 28.59 |
| 12 day DMA | 28.67 |
| 20 day DMA | 28.72 |
| 35 day DMA | 29.64 |
| 50 day DMA | 30.92 |
| 100 day DMA | 34.73 |
| 150 day DMA | 33.05 |
| 200 day DMA | 32.27 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.66 | 28.67 | 28.84 |
| 12 day EMA | 28.79 | 28.82 | 28.91 |
| 20 day EMA | 29.11 | 29.16 | 29.25 |
| 35 day EMA | 30.15 | 30.24 | 30.35 |
| 50 day EMA | 31.27 | 31.38 | 31.51 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.59 | 28.77 | 29.09 |
| 12 day SMA | 28.67 | 28.61 | 28.6 |
| 20 day SMA | 28.72 | 28.66 | 28.58 |
| 35 day SMA | 29.64 | 29.68 | 29.75 |
| 50 day SMA | 30.92 | 31.12 | 31.3 |
| 100 day SMA | 34.73 | 34.73 | 34.73 |
| 150 day SMA | 33.05 | 33.06 | 33.07 |
| 200 day SMA | 32.27 | 32.27 | 32.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.