ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 28.19 and 28.87 | Daily Target 1 | 28.05 | | Daily Target 2 | 28.32 | | Daily Target 3 | 28.733333333333 | | Daily Target 4 | 29 | | Daily Target 5 | 29.41 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (-1.28%) |
28.70 |
28.47 - 29.15 |
1.8227 times |
Thu 18 December 2025 |
28.95 (1.22%) |
29.17 |
28.71 - 29.48 |
0.7409 times |
Wed 17 December 2025 |
28.60 (-4.7%) |
30.00 |
28.56 - 30.28 |
0.8217 times |
Tue 16 December 2025 |
30.01 (2.99%) |
29.72 |
29.47 - 30.52 |
1.3117 times |
Mon 15 December 2025 |
29.14 (-1.69%) |
30.03 |
29.05 - 30.25 |
0.8714 times |
Fri 12 December 2025 |
29.64 (-3.3%) |
30.69 |
29.53 - 30.69 |
0.9059 times |
Thu 11 December 2025 |
30.65 (-0.03%) |
30.80 |
30.01 - 30.93 |
0.7653 times |
Wed 10 December 2025 |
30.66 (2.1%) |
29.88 |
29.84 - 30.94 |
1.2266 times |
Tue 09 December 2025 |
30.03 (1.83%) |
29.72 |
29.52 - 30.24 |
0.8848 times |
Mon 08 December 2025 |
29.49 (2.61%) |
28.83 |
28.76 - 29.64 |
0.6491 times |
Fri 05 December 2025 |
28.74 (-0.45%) |
28.88 |
28.52 - 29.37 |
0.7956 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 27.5 and 29.55 | Weekly Target 1 | 27.14 | | Weekly Target 2 | 27.86 | | Weekly Target 3 | 29.19 | | Weekly Target 4 | 29.91 | | Weekly Target 5 | 31.24 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (-3.58%) |
30.03 |
28.47 - 30.52 |
1.3795 times |
Fri 12 December 2025 |
29.64 (3.13%) |
28.83 |
28.76 - 30.94 |
1.0979 times |
Fri 05 December 2025 |
28.74 (-2.11%) |
29.02 |
27.67 - 29.37 |
1.1263 times |
Fri 28 November 2025 |
29.36 (0.34%) |
29.33 |
24.58 - 31.25 |
1.9512 times |
Fri 21 November 2025 |
29.26 (-4.75%) |
30.50 |
28.00 - 31.00 |
1.1054 times |
Fri 14 November 2025 |
30.72 (-3.55%) |
32.53 |
30.31 - 33.64 |
0.9021 times |
Fri 07 November 2025 |
31.85 (-9.77%) |
33.96 |
31.53 - 34.44 |
0.8088 times |
Fri 31 October 2025 |
35.30 (0%) |
36.34 |
34.75 - 36.70 |
0.2407 times |
Fri 31 October 2025 |
35.30 (-2.54%) |
36.50 |
34.75 - 37.00 |
0.7715 times |
Fri 24 October 2025 |
36.22 (4.8%) |
35.00 |
34.21 - 36.54 |
0.6165 times |
Fri 17 October 2025 |
34.56 (-0.8%) |
35.53 |
34.52 - 37.66 |
1.0539 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 26.49 and 29.76 | Monthly Target 1 | 25.79 | | Monthly Target 2 | 27.19 | | Monthly Target 3 | 29.063333333333 | | Monthly Target 4 | 30.46 | | Monthly Target 5 | 32.33 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
28.58 (-2.66%) |
29.02 |
27.67 - 30.94 |
0.6346 times |
Fri 28 November 2025 |
29.36 (-16.83%) |
33.96 |
24.58 - 34.44 |
0.8396 times |
Fri 31 October 2025 |
35.30 (2.68%) |
34.07 |
33.85 - 37.66 |
0.727 times |
Tue 30 September 2025 |
34.38 (5.4%) |
32.10 |
31.42 - 34.83 |
0.9123 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
1.9748 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
0.9876 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.8246 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.3994 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.78 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.9201 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.8875 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 29.06 | | 12 day DMA | 29.45 | | 20 day DMA | 29.15 | | 35 day DMA | 30.39 | | 50 day DMA | 32.01 | | 100 day DMA | 33.12 | | 150 day DMA | 35.76 | | 200 day DMA | 34.17 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.02 | 29.24 | 29.39 | | 12 day EMA | 29.29 | 29.42 | 29.51 | | 20 day EMA | 29.65 | 29.76 | 29.84 | | 35 day EMA | 30.81 | 30.94 | 31.06 | | 50 day EMA | 32.04 | 32.18 | 32.31 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.06 | 29.27 | 29.61 | | 12 day SMA | 29.45 | 29.42 | 29.37 | | 20 day SMA | 29.15 | 29.13 | 29.18 | | 35 day SMA | 30.39 | 30.61 | 30.82 | | 50 day SMA | 32.01 | 32.17 | 32.31 | | 100 day SMA | 33.12 | 33.27 | 33.42 | | 150 day SMA | 35.76 | 35.83 | 35.89 | | 200 day SMA | 34.17 | 34.18 | 34.19 |
|
|
