ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 26.26 and 27.29 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.99 | | Daily Target 3 | 26.526666666667 | | Daily Target 4 | 27.02 | | Daily Target 5 | 27.56 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
0.9997 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (-1.19%) |
26.41 |
26.03 - 27.06 |
0 times |
| Tue 15 April 2025 |
26.81 (1.13%) |
26.59 |
26.59 - 27.19 |
1.1748 times |
| Mon 14 April 2025 |
26.51 (0%) |
26.97 |
26.07 - 26.97 |
1.9847 times |
| Fri 11 April 2025 |
26.51 (1.11%) |
26.27 |
25.60 - 26.67 |
1.0382 times |
| Thu 10 April 2025 |
26.22 (-3.25%) |
26.29 |
25.39 - 26.54 |
2.0545 times |
| Wed 09 April 2025 |
27.10 (7.37%) |
24.95 |
24.95 - 28.64 |
2.7481 times |
| Tue 08 April 2025 |
25.24 (-1.56%) |
26.42 |
24.90 - 26.49 |
1.9455 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 26.26 and 27.29 | Weekly Target 1 | 25.5 | | Weekly Target 2 | 25.99 | | Weekly Target 3 | 26.526666666667 | | Weekly Target 4 | 27.02 | | Weekly Target 5 | 27.56 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.05 |
0.2295 times |
| Wed 16 April 2025 |
26.49 (0%) |
26.41 |
26.03 - 27.06 |
0 times |
| Wed 16 April 2025 |
26.49 (-0.08%) |
26.97 |
26.03 - 27.19 |
0.7254 times |
| Fri 11 April 2025 |
26.51 (4.33%) |
24.12 |
23.78 - 28.64 |
2.3196 times |
| Fri 04 April 2025 |
25.41 (-15.1%) |
29.65 |
24.50 - 29.88 |
2.0726 times |
| Fri 28 March 2025 |
29.93 (-4.29%) |
31.35 |
29.55 - 32.57 |
0.8145 times |
| Fri 21 March 2025 |
31.27 (6.14%) |
29.16 |
29.16 - 31.85 |
1.7041 times |
| Fri 14 March 2025 |
29.46 (2.79%) |
28.22 |
26.94 - 29.62 |
2.1344 times |
| Fri 07 March 2025 |
28.66 (-11.57%) |
32.56 |
28.13 - 33.42 |
3.3577 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 22.09 and 28.19 | Monthly Target 1 | 20.62 | | Monthly Target 2 | 23.55 | | Monthly Target 3 | 26.716666666667 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 32.82 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
26.49 (-10.87%) |
29.45 |
23.78 - 29.88 |
0.6484 times |
| Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
1.0853 times |
| Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
1.0469 times |
| Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
1.1433 times |
| Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.7224 times |
| Tue 26 November 2024 |
30.90 (-14%) |
36.31 |
27.06 - 38.51 |
1.4916 times |
| Thu 31 October 2024 |
35.93 (-7.78%) |
38.80 |
35.06 - 39.05 |
0.8116 times |
| Mon 30 September 2024 |
38.96 (4.45%) |
37.07 |
35.73 - 40.88 |
0.744 times |
| Fri 30 August 2024 |
37.30 (-14.06%) |
43.65 |
35.82 - 44.50 |
1.2752 times |
| Wed 31 July 2024 |
43.40 (12.55%) |
38.70 |
35.94 - 44.28 |
1.0314 times |
| Fri 28 June 2024 |
38.56 (0.78%) |
38.79 |
36.40 - 41.40 |
1.2542 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 26.49 | | 12 day DMA | 26.37 | | 20 day DMA | 27.53 | | 35 day DMA | 28.55 | | 50 day DMA | 29.86 | | 100 day DMA | 31.86 | | 150 day DMA | 33.55 | | 200 day DMA | 34.86 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.51 | 26.52 | 26.53 | | 12 day EMA | 26.81 | 26.87 | 26.94 | | 20 day EMA | 27.44 | 27.54 | 27.65 | | 35 day EMA | 28.7 | 28.83 | 28.97 | | 50 day EMA | 30.04 | 30.19 | 30.34 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.49 | 26.55 | 26.56 | | 12 day SMA | 26.37 | 26.28 | 26.33 | | 20 day SMA | 27.53 | 27.77 | 28.02 | | 35 day SMA | 28.55 | 28.72 | 28.89 | | 50 day SMA | 29.86 | 30.07 | 30.28 | | 100 day SMA | 31.86 | 31.88 | 31.91 | | 150 day SMA | 33.55 | 33.62 | 33.69 | | 200 day SMA | 34.86 | 34.92 | 34.98 |
|
|
