Use Dark Theme
bell notificationshomepagelogin

ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets ClearfieldInc

Strong Daily Stock price targets for ClearfieldInc CLFD are 32.03 and 32.9

Daily Target 131.83
Daily Target 232.22
Daily Target 332.696666666667
Daily Target 433.09
Daily Target 533.57

Daily price and volume Clearfield Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.62 (-1.45%) 33.17 32.30 - 33.17 3.2494 times
Thu 28 August 2025 33.10 (1.13%) 32.73 32.67 - 33.44 0.48 times
Wed 27 August 2025 32.73 (-0.64%) 32.92 32.67 - 33.39 0.4452 times
Tue 26 August 2025 32.94 (1.54%) 32.39 32.39 - 33.00 0.6629 times
Mon 25 August 2025 32.44 (-1.43%) 32.85 32.40 - 32.99 0.5437 times
Fri 22 August 2025 32.91 (5.35%) 31.68 31.26 - 33.05 1.1765 times
Thu 21 August 2025 31.24 (0.35%) 31.08 30.58 - 31.49 0.8321 times
Wed 20 August 2025 31.13 (-2.57%) 31.90 30.72 - 31.90 0.6882 times
Tue 19 August 2025 31.95 (0.69%) 31.78 31.18 - 32.03 1.2756 times
Mon 18 August 2025 31.73 (1.12%) 31.41 31.15 - 31.80 0.6463 times
Fri 15 August 2025 31.38 (-0.38%) 31.64 30.27 - 31.69 1.1051 times

 Daily chart ClearfieldInc

Weekly price and charts ClearfieldInc

Strong weekly Stock price targets for ClearfieldInc CLFD are 31.89 and 33.03

Weekly Target 131.65
Weekly Target 232.13
Weekly Target 332.786666666667
Weekly Target 433.27
Weekly Target 533.93

Weekly price and volumes for Clearfield Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.62 (-0.88%) 32.85 32.30 - 33.44 1.1027 times
Fri 22 August 2025 32.91 (4.88%) 31.41 30.58 - 33.05 0.9465 times
Fri 15 August 2025 31.38 (-4.3%) 32.90 30.27 - 35.00 1.4081 times
Fri 08 August 2025 32.79 (-19.65%) 44.00 30.92 - 44.98 2.0256 times
Fri 01 August 2025 40.81 (-7.9%) 44.40 40.79 - 45.90 0.9617 times
Fri 25 July 2025 44.31 (2.95%) 43.01 42.16 - 46.76 1.0229 times
Fri 18 July 2025 43.04 (3.86%) 41.07 40.07 - 44.30 0.749 times
Fri 11 July 2025 41.44 (-6.73%) 44.15 41.37 - 44.86 0.5409 times
Thu 03 July 2025 44.43 (4.57%) 43.00 42.01 - 44.59 0.4929 times
Fri 27 June 2025 42.49 (6.2%) 39.69 39.69 - 42.50 0.7496 times
Fri 20 June 2025 40.01 (5.26%) 37.95 37.87 - 40.26 0.4157 times

 weekly chart ClearfieldInc

Monthly price and charts ClearfieldInc

Strong monthly Stock price targets for ClearfieldInc CLFD are 24.09 and 38.8

Monthly Target 121.25
Monthly Target 226.93
Monthly Target 335.956666666667
Monthly Target 441.64
Monthly Target 550.67

Monthly price and volumes Clearfield Inc

Date Closing Open Range Volume
Fri 29 August 2025 32.62 (-25.54%) 42.82 30.27 - 44.98 1.7013 times
Thu 31 July 2025 43.81 (0.92%) 43.04 40.07 - 46.76 0.948 times
Mon 30 June 2025 43.41 (16.98%) 36.59 36.59 - 43.90 0.7915 times
Fri 30 May 2025 37.11 (29.44%) 28.88 28.88 - 39.87 1.3433 times
Wed 30 April 2025 28.67 (-3.53%) 29.45 23.78 - 29.88 0.7487 times
Mon 31 March 2025 29.72 (-8.3%) 32.56 26.94 - 33.42 0.8832 times
Fri 28 February 2025 32.41 (-11.18%) 35.31 31.29 - 39.72 0.8519 times
Fri 31 January 2025 36.49 (17.71%) 31.44 31.19 - 41.49 0.9304 times
Tue 31 December 2024 31.00 (0.32%) 31.12 29.82 - 33.95 0.5879 times
Tue 26 November 2024 30.90 (-14%) 36.31 27.06 - 38.51 1.2138 times
Thu 31 October 2024 35.93 (-7.78%) 38.80 35.06 - 39.05 0.6605 times

 monthly chart ClearfieldInc

DMA SMA EMA moving averages of Clearfield Inc CLFD

DMA (daily moving average) of Clearfield Inc CLFD

DMA period DMA value
5 day DMA 32.77
12 day DMA 32.14
20 day DMA 34.07
35 day DMA 38.04
50 day DMA 39.36
100 day DMA 36.38
150 day DMA 34.9
200 day DMA 34.47

EMA (exponential moving average) of Clearfield Inc CLFD

EMA period EMA current EMA prev EMA prev2
5 day EMA32.6932.7332.55
12 day EMA33.1633.2633.29
20 day EMA34.4234.6134.77
35 day EMA36.2536.4636.66
50 day EMA38.6638.9139.15

SMA (simple moving average) of Clearfield Inc CLFD

SMA period SMA current SMA prev SMA prev2
5 day SMA32.7732.8232.45
12 day SMA32.1432.2432.34
20 day SMA34.0734.6335.16
35 day SMA38.0438.3238.61
50 day SMA39.3639.4739.57
100 day SMA36.3836.3136.24
150 day SMA34.934.9635
200 day SMA34.4734.4934.5
Back to top Use Dark Theme