Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 29.49 and 30.69
| Daily Target 1 | 29.26 |
| Daily Target 2 | 29.71 |
| Daily Target 3 | 30.463333333333 |
| Daily Target 4 | 30.91 |
| Daily Target 5 | 31.66 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.15 (-1.6%) | 30.96 | 30.02 - 31.22 | 0.7941 times | Fri 17 July 2026 | 30.64 (-0.75%) | 29.97 | 29.40 - 31.03 | 1.213 times | Thu 16 July 2026 | 30.87 (-3.89%) | 32.20 | 30.73 - 32.20 | 0.7029 times | Wed 15 July 2026 | 32.12 (-2.7%) | 33.34 | 31.17 - 33.97 | 0.999 times | Tue 14 July 2026 | 33.01 (0.82%) | 33.23 | 32.15 - 33.29 | 1.2644 times | Mon 13 July 2026 | 32.74 (-3.02%) | 33.30 | 32.40 - 33.34 | 1.5249 times | Fri 10 July 2026 | 33.76 (0%) | 33.74 | 33.20 - 34.08 | 0.4031 times | Thu 09 July 2026 | 33.76 (2.49%) | 33.49 | 33.01 - 34.42 | 0.9286 times | Wed 08 July 2026 | 32.94 (1.39%) | 31.78 | 31.67 - 33.03 | 0.3873 times | Tue 07 July 2026 | 32.49 (-7.07%) | 34.16 | 32.03 - 34.20 | 1.7827 times | Mon 06 July 2026 | 34.96 (2.82%) | 34.11 | 34.10 - 35.88 | 1.181 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 29.49 and 30.69
| Weekly Target 1 | 29.26 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.463333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 31.66 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.15 (-1.6%) | 30.96 | 30.02 - 31.22 | 0.1124 times | Fri 17 July 2026 | 30.64 (-9.24%) | 33.30 | 29.40 - 33.97 | 0.8075 times | Fri 10 July 2026 | 33.76 (-0.71%) | 34.11 | 31.67 - 35.88 | 0.6629 times | Thu 02 July 2026 | 34.00 (-11.99%) | 38.18 | 33.71 - 40.80 | 0.5035 times | Fri 26 June 2026 | 38.63 (-4.5%) | 40.88 | 35.51 - 41.59 | 1.3275 times | Thu 18 June 2026 | 40.45 (2.59%) | 41.01 | 38.55 - 42.00 | 0.6202 times | Fri 12 June 2026 | 39.43 (-1.33%) | 40.50 | 37.40 - 42.59 | 1.0011 times | Fri 05 June 2026 | 39.96 (-15.37%) | 46.74 | 39.11 - 50.28 | 1.4179 times | Fri 29 May 2026 | 47.22 (7.98%) | 45.49 | 43.89 - 52.83 | 2.1472 times | Fri 22 May 2026 | 43.73 (0.53%) | 43.33 | 39.69 - 46.48 | 1.3997 times | Fri 15 May 2026 | 43.50 (8.64%) | 40.50 | 39.73 - 48.12 | 2.5625 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 24.34 and 35.22
| Monthly Target 1 | 22.4 |
| Monthly Target 2 | 26.27 |
| Monthly Target 3 | 33.276666666667 |
| Monthly Target 4 | 37.15 |
| Monthly Target 5 | 44.16 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 30.15 (-24.23%) | 39.29 | 29.40 - 40.28 | 0.5691 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.4502 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.6177 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 1.1314 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.6879 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.711 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.8019 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.7182 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.7035 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.6091 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.7644 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 31.36 |
| 12 day DMA | 32.62 |
| 20 day DMA | 34.94 |
| 35 day DMA | 37.96 |
| 50 day DMA | 39.75 |
| 100 day DMA | 34.44 |
| 150 day DMA | 33.2 |
| 200 day DMA | 33.1 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.2 | 31.73 | 32.28 |
| 12 day EMA | 32.88 | 33.38 | 33.88 |
| 20 day EMA | 34.4 | 34.85 | 35.29 |
| 35 day EMA | 36.27 | 36.63 | 36.98 |
| 50 day EMA | 38.1 | 38.42 | 38.74 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.36 | 31.88 | 32.5 |
| 12 day SMA | 32.62 | 33.32 | 34.08 |
| 20 day SMA | 34.94 | 35.46 | 35.87 |
| 35 day SMA | 37.96 | 38.43 | 39.02 |
| 50 day SMA | 39.75 | 39.75 | 39.74 |
| 100 day SMA | 34.44 | 34.46 | 34.47 |
| 150 day SMA | 33.2 | 33.2 | 33.2 |
| 200 day SMA | 33.1 | 33.13 | 33.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.