Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 32.13 and 33.32
| Daily Target 1 | 31.21 |
| Daily Target 2 | 31.86 |
| Daily Target 3 | 32.396666666667 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 33.59 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.52 (1.47%) | 31.89 | 31.74 - 32.93 | 1.0482 times | Thu 19 February 2026 | 32.05 (0.56%) | 31.74 | 31.54 - 32.26 | 1.0028 times | Wed 18 February 2026 | 31.87 (-1.48%) | 32.13 | 31.51 - 32.56 | 0.8665 times | Tue 17 February 2026 | 32.35 (-1.01%) | 32.52 | 31.96 - 32.83 | 0.7014 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.9307 times | Fri 13 February 2026 | 32.68 (3.25%) | 31.65 | 31.39 - 32.85 | 0.9307 times | Thu 12 February 2026 | 31.65 (0.67%) | 31.72 | 30.10 - 31.72 | 1.0404 times | Wed 11 February 2026 | 31.44 (0.13%) | 31.90 | 30.11 - 31.94 | 1.3263 times | Tue 10 February 2026 | 31.40 (-3.41%) | 32.15 | 31.38 - 32.64 | 0.8211 times | Mon 09 February 2026 | 32.51 (5.18%) | 30.95 | 30.72 - 32.80 | 1.3319 times | Fri 06 February 2026 | 30.91 (6.29%) | 29.71 | 29.71 - 31.53 | 2.1618 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 31.81 and 33.23
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 31.71 |
| Weekly Target 3 | 32.32 |
| Weekly Target 4 | 33.13 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6289 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1617 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 0.9472 times | Fri 06 February 2026 | 30.91 (3.83%) | 29.80 | 27.26 - 33.66 | 2.0783 times | Fri 30 January 2026 | 29.77 (-3.25%) | 30.74 | 29.09 - 32.00 | 1.0985 times | Fri 23 January 2026 | 30.77 (-2.07%) | 30.64 | 29.71 - 32.72 | 1.0221 times | Fri 16 January 2026 | 31.42 (3.56%) | 30.34 | 30.22 - 33.45 | 1.079 times | Fri 09 January 2026 | 30.34 (2.88%) | 29.51 | 29.51 - 31.47 | 1.6783 times | Fri 02 January 2026 | 29.49 (-2.25%) | 29.93 | 29.01 - 30.39 | 0.6181 times | Fri 26 December 2025 | 30.17 (5.56%) | 28.65 | 28.65 - 30.21 | 0.6878 times | Fri 19 December 2025 | 28.58 (-3.58%) | 30.03 | 28.47 - 30.52 | 1.2736 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 29.89 and 36.29
| Monthly Target 1 | 24.75 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.146666666667 |
| Monthly Target 4 | 35.03 |
| Monthly Target 5 | 37.55 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 32.52 (9.24%) | 29.80 | 27.26 - 33.66 | 0.7131 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9376 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8397 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8225 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7122 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.8938 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 1.9346 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 0.9676 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8078 times | Fri 30 May 2025 | 37.11 (29.44%) | 28.88 | 28.88 - 39.87 | 1.371 times | Wed 30 April 2025 | 28.67 (-3.53%) | 29.45 | 23.78 - 29.88 | 0.7641 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 32.29 |
| 12 day DMA | 31.76 |
| 20 day DMA | 31.22 |
| 35 day DMA | 31.14 |
| 50 day DMA | 30.66 |
| 100 day DMA | 31.82 |
| 150 day DMA | 33.07 |
| 200 day DMA | 34.7 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.22 | 32.07 | 32.08 |
| 12 day EMA | 31.85 | 31.73 | 31.67 |
| 20 day EMA | 31.52 | 31.42 | 31.35 |
| 35 day EMA | 31.04 | 30.95 | 30.89 |
| 50 day EMA | 30.68 | 30.61 | 30.55 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.29 | 32.33 | 32.25 |
| 12 day SMA | 31.76 | 31.59 | 31.43 |
| 20 day SMA | 31.22 | 31.13 | 31.14 |
| 35 day SMA | 31.14 | 31.04 | 30.97 |
| 50 day SMA | 30.66 | 30.61 | 30.55 |
| 100 day SMA | 31.82 | 31.83 | 31.84 |
| 150 day SMA | 33.07 | 33.14 | 33.22 |
| 200 day SMA | 34.7 | 34.69 | 34.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.