Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 27.46 and 28.32
| Daily Target 1 | 26.76 |
| Daily Target 2 | 27.29 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 28.15 |
| Daily Target 5 | 28.48 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.82 (0.72%) | 27.67 | 27.09 - 27.95 | 0.6681 times | Tue 14 April 2026 | 27.62 (-0.32%) | 27.92 | 27.35 - 27.92 | 0.5593 times | Mon 13 April 2026 | 27.71 (2.03%) | 27.09 | 27.09 - 27.92 | 0.7984 times | Fri 10 April 2026 | 27.16 (0.63%) | 27.26 | 26.11 - 27.61 | 1.3467 times | Thu 09 April 2026 | 26.99 (1.58%) | 26.50 | 26.00 - 28.40 | 2.728 times | Wed 08 April 2026 | 26.57 (2.19%) | 27.53 | 26.27 - 28.10 | 1.2319 times | Tue 07 April 2026 | 26.00 (-2.99%) | 26.61 | 25.76 - 26.96 | 0.7071 times | Mon 06 April 2026 | 26.80 (0.71%) | 26.60 | 26.51 - 27.27 | 0.8516 times | Thu 02 April 2026 | 26.61 (2.27%) | 25.27 | 25.27 - 27.13 | 0.5242 times | Wed 01 April 2026 | 26.02 (-1.7%) | 26.87 | 26.01 - 27.20 | 0.5846 times | Tue 31 March 2026 | 26.47 (-0.68%) | 27.09 | 23.76 - 27.31 | 1.5022 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.46 and 28.32
| Weekly Target 1 | 26.76 |
| Weekly Target 2 | 27.29 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 28.15 |
| Weekly Target 5 | 28.48 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.82 (2.43%) | 27.09 | 27.09 - 27.95 | 0.769 times | Fri 10 April 2026 | 27.16 (2.07%) | 26.60 | 25.76 - 28.40 | 2.6061 times | Thu 02 April 2026 | 26.61 (-3.8%) | 27.92 | 23.76 - 28.45 | 1.2456 times | Fri 27 March 2026 | 27.66 (-0.58%) | 28.69 | 27.34 - 30.31 | 1.6828 times | Fri 20 March 2026 | 27.82 (-2.21%) | 28.91 | 27.65 - 29.44 | 0.489 times | Fri 13 March 2026 | 28.45 (-5.2%) | 29.17 | 28.14 - 30.55 | 0.7131 times | Fri 06 March 2026 | 30.01 (-4.55%) | 30.74 | 29.89 - 32.13 | 0.9526 times | Fri 27 February 2026 | 31.44 (-3.32%) | 32.10 | 30.99 - 33.35 | 0.6854 times | Fri 20 February 2026 | 32.52 (-0.49%) | 32.52 | 31.51 - 32.93 | 0.6812 times | Fri 13 February 2026 | 32.68 (0%) | 31.65 | 31.39 - 32.85 | 0.1752 times | Fri 13 February 2026 | 32.68 (5.73%) | 30.95 | 30.10 - 32.85 | 1.026 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 26.55 and 29.68
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.93 |
| Monthly Target 3 | 27.163333333333 |
| Monthly Target 4 | 29.06 |
| Monthly Target 5 | 30.29 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.82 (5.1%) | 26.87 | 25.27 - 28.40 | 0.6968 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.8558 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.8846 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.9976 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.8935 times | Fri 28 November 2025 | 29.36 (-16.83%) | 33.96 | 24.58 - 34.44 | 0.8752 times | Fri 31 October 2025 | 35.30 (2.68%) | 34.07 | 33.85 - 37.66 | 0.7578 times | Tue 30 September 2025 | 34.38 (5.4%) | 32.10 | 31.42 - 34.83 | 0.951 times | Fri 29 August 2025 | 32.62 (-25.54%) | 42.82 | 30.27 - 44.98 | 2.0584 times | Thu 31 July 2025 | 43.81 (0.92%) | 43.04 | 40.07 - 46.76 | 1.0295 times | Mon 30 June 2025 | 43.41 (16.98%) | 36.59 | 36.59 - 43.90 | 0.8595 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 27.46 |
| 12 day DMA | 26.87 |
| 20 day DMA | 27.62 |
| 35 day DMA | 28.92 |
| 50 day DMA | 29.71 |
| 100 day DMA | 29.82 |
| 150 day DMA | 31.32 |
| 200 day DMA | 33.03 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 27.3 | 27.14 |
| 12 day EMA | 27.4 | 27.32 | 27.27 |
| 20 day EMA | 27.76 | 27.75 | 27.76 |
| 35 day EMA | 28.58 | 28.62 | 28.68 |
| 50 day EMA | 29.53 | 29.6 | 29.68 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.46 | 27.21 | 26.89 |
| 12 day SMA | 26.87 | 26.86 | 26.95 |
| 20 day SMA | 27.62 | 27.68 | 27.72 |
| 35 day SMA | 28.92 | 29.03 | 29.17 |
| 50 day SMA | 29.71 | 29.76 | 29.8 |
| 100 day SMA | 29.82 | 29.83 | 29.86 |
| 150 day SMA | 31.32 | 31.35 | 31.39 |
| 200 day SMA | 33.03 | 33.1 | 33.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.