Login or Join
HomepageClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc
Strong Daily Stock price targets for ClearfieldInc CLFD are 28.61 and 30.25
| Daily Target 1 | 27.28 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 28.923333333333 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.56 |
Daily price and volume Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.31 (-4.22%) | 29.00 | 27.91 - 29.55 | 1.0081 times | Mon 19 October 2026 | 30.60 (3.83%) | 30.01 | 29.40 - 30.96 | 0.8597 times | Fri 16 October 2026 | 29.47 (-1.73%) | 29.82 | 29.44 - 30.22 | 0.7176 times | Thu 15 October 2026 | 29.99 (-0.46%) | 29.81 | 29.15 - 30.17 | 0.7176 times | Wed 14 October 2026 | 30.13 (-7.43%) | 31.85 | 30.00 - 31.89 | 1.2519 times | Tue 13 October 2026 | 32.55 (-1.78%) | 33.14 | 31.65 - 33.14 | 0.9071 times | Mon 12 October 2026 | 33.14 (-2.56%) | 33.67 | 32.87 - 33.92 | 1.1626 times | Fri 09 October 2026 | 34.01 (2.63%) | 33.42 | 32.50 - 34.21 | 1.0811 times | Thu 08 October 2026 | 33.14 (0.73%) | 32.45 | 32.27 - 33.54 | 1.4321 times | Wed 07 October 2026 | 32.90 (-2.49%) | 33.28 | 32.27 - 33.60 | 0.8621 times | Tue 06 October 2026 | 33.74 (1.75%) | 33.34 | 33.13 - 33.80 | 0.598 times |
Weekly price and charts ClearfieldInc
Strong weekly Stock price targets for ClearfieldInc CLFD are 27.09 and 30.14
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 27.83 |
| Weekly Target 3 | 29.393333333333 |
| Weekly Target 4 | 30.88 |
| Weekly Target 5 | 32.44 |
Weekly price and volumes for Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.31 (-0.54%) | 30.01 | 27.91 - 30.96 | 0.3701 times | Fri 16 October 2026 | 29.47 (-13.35%) | 33.67 | 29.15 - 33.92 | 0.9425 times | Fri 09 October 2026 | 34.01 (1.58%) | 33.31 | 32.27 - 34.21 | 0.9967 times | Fri 02 October 2026 | 33.48 (7.76%) | 30.96 | 30.33 - 33.90 | 0.9707 times | Fri 25 September 2026 | 31.07 (3.02%) | 30.61 | 30.13 - 32.13 | 0.7956 times | Fri 18 September 2026 | 30.16 (0.47%) | 29.24 | 28.30 - 31.20 | 1.4531 times | Fri 11 September 2026 | 30.02 (4.78%) | 28.99 | 27.76 - 30.24 | 0.923 times | Fri 04 September 2026 | 28.65 (-2.98%) | 29.55 | 28.00 - 29.99 | 0.9076 times | Fri 28 August 2026 | 29.53 (7.23%) | 27.38 | 26.66 - 30.75 | 1.6745 times | Fri 21 August 2026 | 27.54 (-4.34%) | 28.69 | 27.23 - 30.09 | 0.9662 times | Fri 14 August 2026 | 28.79 (4.77%) | 27.63 | 26.77 - 30.22 | 1.6827 times |
Monthly price and charts ClearfieldInc
Strong monthly Stock price targets for ClearfieldInc CLFD are 25.46 and 31.76
| Monthly Target 1 | 24.18 |
| Monthly Target 2 | 26.74 |
| Monthly Target 3 | 30.476666666667 |
| Monthly Target 4 | 33.04 |
| Monthly Target 5 | 36.78 |
Monthly price and volumes Clearfield Inc
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 29.31 (-5.88%) | 31.17 | 27.91 - 34.21 | 0.478 times | Wed 30 September 2026 | 31.14 (7.34%) | 28.69 | 27.76 - 32.13 | 0.7673 times | Mon 31 August 2026 | 29.01 (-4.13%) | 30.68 | 25.91 - 34.40 | 1.2369 times | Fri 31 July 2026 | 30.26 (-23.95%) | 39.29 | 28.30 - 40.28 | 1.0849 times | Tue 30 June 2026 | 39.79 (-15.73%) | 46.74 | 35.51 - 50.28 | 1.2606 times | Fri 29 May 2026 | 47.22 (63.45%) | 28.98 | 28.61 - 52.83 | 2.2756 times | Thu 30 April 2026 | 28.89 (9.14%) | 26.87 | 25.27 - 32.63 | 0.9836 times | Tue 31 March 2026 | 26.47 (-15.81%) | 30.74 | 23.76 - 32.13 | 0.598 times | Fri 27 February 2026 | 31.44 (5.61%) | 29.80 | 27.26 - 33.66 | 0.6181 times | Fri 30 January 2026 | 29.77 (2.13%) | 29.50 | 29.01 - 33.45 | 0.6971 times | Wed 31 December 2025 | 29.15 (-0.72%) | 29.02 | 27.67 - 30.94 | 0.6243 times |
Indicator Analysis of ClearfieldInc
Please login to view indicator analysis. or View indicator analysis of ClearfieldInc CLFD on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value |
| 5 day DMA | 29.9 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.64 |
| 35 day DMA | 30.67 |
| 50 day DMA | 30.11 |
| 100 day DMA | 32.78 |
| 150 day DMA | 33.04 |
| 200 day DMA | 32.52 |
EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.23 | 30.69 | 30.74 |
| 12 day EMA | 31.03 | 31.34 | 31.48 |
| 20 day EMA | 31.13 | 31.32 | 31.4 |
| 35 day EMA | 30.79 | 30.88 | 30.9 |
| 50 day EMA | 30.07 | 30.1 | 30.08 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.9 | 30.55 | 31.06 |
| 12 day SMA | 31.85 | 32.19 | 32.32 |
| 20 day SMA | 31.64 | 31.76 | 31.78 |
| 35 day SMA | 30.67 | 30.67 | 30.63 |
| 50 day SMA | 30.11 | 30.1 | 30.03 |
| 100 day SMA | 32.78 | 32.96 | 33.12 |
| 150 day SMA | 33.04 | 33.04 | 33.03 |
| 200 day SMA | 32.52 | 32.52 | 32.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.