ClearfieldInc CLFD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearfield Inc CLFD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets ClearfieldInc Strong Daily Stock price targets for ClearfieldInc CLFD are 34.05 and 36 | Daily Target 1 | 33.63 | | Daily Target 2 | 34.47 | | Daily Target 3 | 35.583333333333 | | Daily Target 4 | 36.42 | | Daily Target 5 | 37.53 |
Daily price and volume Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (-3%) |
36.34 |
34.75 - 36.70 |
1.734 times |
Thu 30 October 2025 |
36.39 (0.78%) |
35.87 |
35.82 - 37.00 |
1.0113 times |
Wed 29 October 2025 |
36.11 (-0.93%) |
36.45 |
35.74 - 36.86 |
0.9001 times |
Tue 28 October 2025 |
36.45 (0.33%) |
36.33 |
35.83 - 36.87 |
0.9932 times |
Mon 27 October 2025 |
36.33 (0.3%) |
36.50 |
36.07 - 36.79 |
0.9196 times |
Fri 24 October 2025 |
36.22 (0.86%) |
36.47 |
35.92 - 36.54 |
0.5905 times |
Thu 23 October 2025 |
35.91 (3.01%) |
34.89 |
34.24 - 36.11 |
0.8024 times |
Wed 22 October 2025 |
34.86 (-0.97%) |
35.22 |
34.21 - 35.22 |
0.9136 times |
Tue 21 October 2025 |
35.20 (0.17%) |
35.07 |
34.54 - 35.60 |
1.447 times |
Mon 20 October 2025 |
35.14 (1.68%) |
35.00 |
34.91 - 35.51 |
0.6882 times |
Fri 17 October 2025 |
34.56 (-2.62%) |
35.16 |
34.52 - 35.40 |
1.3088 times |
Weekly price and charts ClearfieldInc Strong weekly Stock price targets for ClearfieldInc CLFD are 33.9 and 36.15 | Weekly Target 1 | 33.43 | | Weekly Target 2 | 34.37 | | Weekly Target 3 | 35.683333333333 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 37.93 |
Weekly price and volumes for Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (-2.54%) |
36.50 |
34.75 - 37.00 |
0.7551 times |
Fri 24 October 2025 |
36.22 (4.8%) |
35.00 |
34.21 - 36.54 |
0.6034 times |
Fri 17 October 2025 |
34.56 (-0.8%) |
35.53 |
34.52 - 37.66 |
1.0315 times |
Fri 10 October 2025 |
34.84 (-2.71%) |
36.07 |
34.73 - 37.24 |
0.9388 times |
Fri 03 October 2025 |
35.81 (6.2%) |
34.07 |
33.55 - 36.07 |
0.8149 times |
Fri 26 September 2025 |
33.72 (-0.74%) |
33.75 |
33.30 - 34.69 |
1.024 times |
Fri 19 September 2025 |
33.97 (3.57%) |
32.92 |
32.08 - 34.83 |
1.408 times |
Fri 12 September 2025 |
32.80 (-0.39%) |
33.06 |
32.34 - 34.79 |
1.1861 times |
Fri 05 September 2025 |
32.93 (0.95%) |
32.10 |
31.42 - 33.43 |
1.1134 times |
Fri 29 August 2025 |
32.62 (0%) |
33.17 |
32.30 - 33.17 |
1.1248 times |
Fri 29 August 2025 |
32.62 (-0.88%) |
32.85 |
32.30 - 33.44 |
1.8628 times |
Monthly price and charts ClearfieldInc Strong monthly Stock price targets for ClearfieldInc CLFD are 34.58 and 38.39 | Monthly Target 1 | 31.79 | | Monthly Target 2 | 33.55 | | Monthly Target 3 | 35.603333333333 | | Monthly Target 4 | 37.36 | | Monthly Target 5 | 39.41 |
Monthly price and volumes Clearfield Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
35.30 (2.68%) |
34.07 |
33.85 - 37.66 |
0.6621 times |
Tue 30 September 2025 |
34.38 (5.4%) |
32.10 |
31.42 - 34.83 |
0.8823 times |
Fri 29 August 2025 |
32.62 (-25.54%) |
42.82 |
30.27 - 44.98 |
1.9098 times |
Thu 31 July 2025 |
43.81 (0.92%) |
43.04 |
40.07 - 46.76 |
0.9551 times |
Mon 30 June 2025 |
43.41 (16.98%) |
36.59 |
36.59 - 43.90 |
0.7975 times |
Fri 30 May 2025 |
37.11 (29.44%) |
28.88 |
28.88 - 39.87 |
1.3534 times |
Wed 30 April 2025 |
28.67 (-3.53%) |
29.45 |
23.78 - 29.88 |
0.7543 times |
Mon 31 March 2025 |
29.72 (-8.3%) |
32.56 |
26.94 - 33.42 |
0.8898 times |
Fri 28 February 2025 |
32.41 (-11.18%) |
35.31 |
31.29 - 39.72 |
0.8583 times |
Fri 31 January 2025 |
36.49 (17.71%) |
31.44 |
31.19 - 41.49 |
0.9374 times |
Tue 31 December 2024 |
31.00 (0.32%) |
31.12 |
29.82 - 33.95 |
0.5923 times |
DMA SMA EMA moving averages of Clearfield Inc CLFD
DMA (daily moving average) of Clearfield Inc CLFD
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 35.66 | | 20 day DMA | 35.8 | | 35 day DMA | 35.11 | | 50 day DMA | 34.44 | | 100 day DMA | 37.21 | | 150 day DMA | 35.53 | | 200 day DMA | 34.95 | EMA (exponential moving average) of Clearfield Inc CLFD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.89 | 36.19 | 36.09 | | 12 day EMA | 35.82 | 35.92 | 35.83 | | 20 day EMA | 35.61 | 35.64 | 35.56 | | 35 day EMA | 35.01 | 34.99 | 34.91 | | 50 day EMA | 34.39 | 34.35 | 34.27 |
SMA (simple moving average) of Clearfield Inc CLFD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 36.3 | 36.2 | | 12 day SMA | 35.66 | 35.85 | 35.82 | | 20 day SMA | 35.8 | 35.82 | 35.77 | | 35 day SMA | 35.11 | 35.04 | 34.97 | | 50 day SMA | 34.44 | 34.39 | 34.29 | | 100 day SMA | 37.21 | 37.24 | 37.27 | | 150 day SMA | 35.53 | 35.49 | 35.44 | | 200 day SMA | 34.95 | 34.96 | 34.97 |
|
|
