Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 333.69 and 355.17
| Daily Target 1 | 316.43 |
| Daily Target 2 | 329.46 |
| Daily Target 3 | 337.90666666667 |
| Daily Target 4 | 350.94 |
| Daily Target 5 | 359.39 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.50 (6.9%) | 326.26 | 324.87 - 346.35 | 1.0954 times | Thu 16 April 2026 | 320.39 (-5.75%) | 336.02 | 314.14 - 340.42 | 1.234 times | Wed 15 April 2026 | 339.93 (-1.07%) | 348.04 | 330.00 - 350.00 | 1.3252 times | Tue 14 April 2026 | 343.60 (8.39%) | 325.95 | 325.95 - 352.78 | 1.8118 times | Mon 13 April 2026 | 317.00 (0.27%) | 320.00 | 316.50 - 332.99 | 0.694 times | Fri 10 April 2026 | 316.14 (-1.28%) | 325.17 | 312.89 - 327.56 | 0.6543 times | Thu 09 April 2026 | 320.24 (0.01%) | 320.00 | 312.73 - 323.11 | 0.7558 times | Wed 08 April 2026 | 320.22 (4.41%) | 323.58 | 311.01 - 327.00 | 0.8463 times | Tue 07 April 2026 | 306.69 (-1.1%) | 309.41 | 300.57 - 310.00 | 0.7996 times | Mon 06 April 2026 | 310.11 (-0.09%) | 318.76 | 306.36 - 323.69 | 0.7837 times | Thu 02 April 2026 | 310.38 (-2.79%) | 308.97 | 308.51 - 321.94 | 0.7734 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 328.32 and 366.96
| Weekly Target 1 | 297.83 |
| Weekly Target 2 | 320.17 |
| Weekly Target 3 | 336.47333333333 |
| Weekly Target 4 | 358.81 |
| Weekly Target 5 | 375.11 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.50 (8.34%) | 320.00 | 314.14 - 352.78 | 1.4131 times | Fri 10 April 2026 | 316.14 (1.86%) | 318.76 | 300.57 - 327.56 | 0.8808 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.1308 times | Fri 27 March 2026 | 290.10 (-2.58%) | 298.40 | 285.55 - 315.00 | 1.3624 times | Fri 20 March 2026 | 297.79 (1.31%) | 301.46 | 285.00 - 313.00 | 0.4768 times | Fri 13 March 2026 | 293.95 (-5.39%) | 313.03 | 288.00 - 327.54 | 1.187 times | Fri 06 March 2026 | 310.71 (-7.73%) | 325.30 | 303.01 - 342.51 | 1.073 times | Fri 27 February 2026 | 336.75 (0.44%) | 335.00 | 331.53 - 356.00 | 1.1171 times | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 1.1629 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1963 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 1.1463 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 321.54 and 373.75
| Monthly Target 1 | 279.74 |
| Monthly Target 2 | 311.12 |
| Monthly Target 3 | 331.95 |
| Monthly Target 4 | 363.33 |
| Monthly Target 5 | 384.16 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 342.50 (6.3%) | 329.15 | 300.57 - 352.78 | 0.3913 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.6868 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7226 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9992 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4595 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3046 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.9931 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8836 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7564 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8029 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5155 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 332.68 |
| 12 day DMA | 322.21 |
| 20 day DMA | 312.82 |
| 35 day DMA | 312.8 |
| 50 day DMA | 317.21 |
| 100 day DMA | 293.66 |
| 150 day DMA | 235.42 |
| 200 day DMA | 188.81 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 332.05 | 326.83 | 330.05 |
| 12 day EMA | 323.78 | 320.38 | 320.38 |
| 20 day EMA | 319.07 | 316.6 | 316.2 |
| 35 day EMA | 317.67 | 316.21 | 315.96 |
| 50 day EMA | 318.21 | 317.22 | 317.09 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 332.68 | 327.41 | 327.38 |
| 12 day SMA | 322.21 | 320.51 | 316.85 |
| 20 day SMA | 312.82 | 310.57 | 309.72 |
| 35 day SMA | 312.8 | 312.94 | 313.58 |
| 50 day SMA | 317.21 | 316.43 | 316.22 |
| 100 day SMA | 293.66 | 291.87 | 290.56 |
| 150 day SMA | 235.42 | 233.4 | 231.53 |
| 200 day SMA | 188.81 | 187.31 | 185.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.