PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 28.35 and 30.32 | Daily Target 1 | 27.88 | | Daily Target 2 | 28.81 | | Daily Target 3 | 29.846666666667 | | Daily Target 4 | 30.78 | | Daily Target 5 | 31.82 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.75 (0.03%) |
30.36 |
28.91 - 30.88 |
0.6185 times |
Fri 11 April 2025 |
29.74 (4.46%) |
28.12 |
28.12 - 29.94 |
0.63 times |
Thu 10 April 2025 |
28.47 (-7.71%) |
29.80 |
28.08 - 30.17 |
1.4529 times |
Wed 09 April 2025 |
30.85 (7.87%) |
27.64 |
26.70 - 30.95 |
1.5717 times |
Tue 08 April 2025 |
28.60 (-9.29%) |
33.99 |
28.33 - 33.99 |
1.5026 times |
Mon 07 April 2025 |
31.53 (-3.43%) |
30.44 |
30.00 - 34.05 |
1.1032 times |
Fri 04 April 2025 |
32.65 (-1.95%) |
32.38 |
31.44 - 34.24 |
0.6259 times |
Thu 03 April 2025 |
33.30 (-10.27%) |
35.01 |
32.78 - 36.75 |
0.5024 times |
Wed 02 April 2025 |
37.11 (3.46%) |
35.14 |
34.69 - 37.91 |
0.8258 times |
Tue 01 April 2025 |
35.87 (-5.28%) |
37.80 |
34.30 - 37.80 |
1.1667 times |
Mon 31 March 2025 |
37.87 (-2.04%) |
38.41 |
36.43 - 39.35 |
1.3205 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 28.35 and 30.32 | Weekly Target 1 | 27.88 | | Weekly Target 2 | 28.81 | | Weekly Target 3 | 29.846666666667 | | Weekly Target 4 | 30.78 | | Weekly Target 5 | 31.82 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.75 (0.03%) |
30.36 |
28.91 - 30.88 |
0.1569 times |
Fri 11 April 2025 |
29.74 (-8.91%) |
30.44 |
26.70 - 34.05 |
1.5879 times |
Fri 04 April 2025 |
32.65 (-15.55%) |
38.41 |
31.44 - 39.35 |
1.1265 times |
Fri 28 March 2025 |
38.66 (4.15%) |
37.65 |
33.10 - 39.60 |
0.6023 times |
Fri 21 March 2025 |
37.12 (-3.03%) |
38.28 |
35.55 - 39.72 |
0.7507 times |
Fri 14 March 2025 |
38.28 (-0.57%) |
37.96 |
34.91 - 39.44 |
0.8729 times |
Fri 07 March 2025 |
38.50 (-0.26%) |
38.61 |
30.01 - 39.53 |
1.5897 times |
Fri 28 February 2025 |
38.60 (-48.18%) |
74.23 |
37.60 - 74.23 |
1.784 times |
Fri 21 February 2025 |
74.49 (-17.94%) |
90.78 |
74.30 - 91.60 |
0.7175 times |
Fri 14 February 2025 |
90.77 (4.48%) |
88.75 |
78.51 - 91.83 |
0.8117 times |
Fri 07 February 2025 |
86.88 (13.49%) |
75.55 |
74.06 - 90.33 |
0.7893 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 22.62 and 33.83 | Monthly Target 1 | 20.24 | | Monthly Target 2 | 25 | | Monthly Target 3 | 31.453333333333 | | Monthly Target 4 | 36.21 | | Monthly Target 5 | 42.66 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
29.75 (-21.44%) |
37.80 |
26.70 - 37.91 |
0.9069 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.484 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.4668 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
1.0259 times |
Tue 31 December 2024 |
76.96 (-3.39%) |
70.18 |
66.24 - 79.40 |
0.7405 times |
Tue 26 November 2024 |
79.66 (13.82%) |
70.56 |
58.84 - 86.93 |
1.2071 times |
Thu 31 October 2024 |
69.99 (21.64%) |
57.24 |
55.33 - 75.73 |
0.822 times |
Mon 30 September 2024 |
57.54 (8.26%) |
54.50 |
51.04 - 63.93 |
0.77 times |
Fri 30 August 2024 |
53.15 (-7.9%) |
57.54 |
48.22 - 58.01 |
0.7284 times |
Wed 31 July 2024 |
57.71 (39.53%) |
41.48 |
38.99 - 59.66 |
0.8484 times |
Fri 28 June 2024 |
41.36 (-12.85%) |
47.44 |
33.01 - 48.00 |
1.5025 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 29.48 | | 12 day DMA | 32.87 | | 20 day DMA | 34.89 | | 35 day DMA | 40.33 | | 50 day DMA | 53.23 | | 100 day DMA | 63.91 | | 150 day DMA | 64 | | 200 day DMA | 60.58 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.12 | 30.3 | 30.58 | | 12 day EMA | 32.36 | 32.83 | 33.39 | | 20 day EMA | 35.5 | 36.1 | 36.77 | | 35 day EMA | 44.32 | 45.18 | 46.09 | | 50 day EMA | 52.69 | 53.63 | 54.6 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.48 | 29.84 | 30.42 | | 12 day SMA | 32.87 | 33.57 | 34.23 | | 20 day SMA | 34.89 | 35.27 | 35.71 | | 35 day SMA | 40.33 | 41.75 | 43.22 | | 50 day SMA | 53.23 | 54.12 | 55.03 | | 100 day SMA | 63.91 | 64.37 | 64.79 | | 150 day SMA | 64 | 64.16 | 64.3 | | 200 day SMA | 60.58 | 60.63 | 60.67 |
|
|
