Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 324.84 and 359.77
| Daily Target 1 | 298.07 |
| Daily Target 2 | 316.67 |
| Daily Target 3 | 332.99666666667 |
| Daily Target 4 | 351.6 |
| Daily Target 5 | 367.93 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.28 (1.11%) | 332.52 | 314.39 - 349.32 | 1.53 times | Thu 19 February 2026 | 331.61 (0.81%) | 315.00 | 293.01 - 333.84 | 1.4432 times | Wed 18 February 2026 | 328.93 (0.27%) | 329.25 | 326.57 - 334.61 | 0.8658 times | Tue 17 February 2026 | 328.04 (3.4%) | 315.22 | 314.35 - 330.09 | 0.8026 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.7835 times | Fri 13 February 2026 | 317.25 (-4.71%) | 332.74 | 315.42 - 333.53 | 0.7835 times | Thu 12 February 2026 | 332.92 (2.98%) | 323.99 | 317.83 - 335.75 | 0.9889 times | Wed 11 February 2026 | 323.29 (0.88%) | 321.83 | 302.00 - 324.79 | 1.0927 times | Tue 10 February 2026 | 320.48 (0.29%) | 325.40 | 315.42 - 326.88 | 0.8224 times | Mon 09 February 2026 | 319.54 (-0.01%) | 317.73 | 310.53 - 328.60 | 0.8875 times | Fri 06 February 2026 | 319.57 (4.56%) | 310.84 | 309.26 - 321.57 | 1.063 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 314.15 and 370.46
| Weekly Target 1 | 269.56 |
| Weekly Target 2 | 302.42 |
| Weekly Target 3 | 325.87 |
| Weekly Target 4 | 358.73 |
| Weekly Target 5 | 382.18 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.28 (5.68%) | 315.22 | 293.01 - 349.32 | 0.9144 times | Fri 13 February 2026 | 317.25 (0%) | 332.74 | 315.42 - 333.52 | 0.1544 times | Fri 13 February 2026 | 317.25 (-0.73%) | 317.73 | 302.00 - 335.75 | 0.9013 times | Fri 06 February 2026 | 319.57 (1.77%) | 307.43 | 288.57 - 325.22 | 1.1169 times | Fri 30 January 2026 | 314.00 (0.73%) | 305.98 | 289.50 - 323.40 | 1.3926 times | Fri 23 January 2026 | 311.71 (-1.75%) | 307.20 | 298.38 - 326.83 | 1.0213 times | Fri 16 January 2026 | 317.25 (9.98%) | 283.00 | 266.93 - 326.91 | 1.4249 times | Fri 09 January 2026 | 288.45 (0.72%) | 288.13 | 268.78 - 305.21 | 1.4747 times | Fri 02 January 2026 | 286.40 (6.49%) | 275.04 | 272.33 - 318.08 | 1.029 times | Fri 26 December 2025 | 268.95 (-1.45%) | 273.00 | 266.51 - 286.50 | 0.5705 times | Fri 19 December 2025 | 272.92 (1.53%) | 272.46 | 262.30 - 282.99 | 1.7493 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 311.93 and 372.68
| Monthly Target 1 | 263.64 |
| Monthly Target 2 | 299.46 |
| Monthly Target 3 | 324.39 |
| Monthly Target 4 | 360.21 |
| Monthly Target 5 | 385.14 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 335.28 (6.78%) | 307.43 | 288.57 - 349.32 | 0.5715 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.015 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4826 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3253 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0248 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8977 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7685 times | Thu 31 July 2025 | 54.22 (28.94%) | 41.88 | 40.93 - 61.03 | 0.8156 times | Mon 30 June 2025 | 42.05 (9.08%) | 39.00 | 37.55 - 46.93 | 0.5237 times | Fri 30 May 2025 | 38.55 (2.42%) | 37.44 | 34.89 - 40.89 | 0.5754 times | Wed 30 April 2025 | 37.64 (-0.61%) | 37.80 | 26.70 - 39.00 | 0.9017 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 328.22 |
| 12 day DMA | 323.32 |
| 20 day DMA | 317.47 |
| 35 day DMA | 308.13 |
| 50 day DMA | 298.75 |
| 100 day DMA | 227.8 |
| 150 day DMA | 167.84 |
| 200 day DMA | 136.61 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.78 | 327.03 | 324.74 |
| 12 day EMA | 323.95 | 321.89 | 320.12 |
| 20 day EMA | 318.22 | 316.43 | 314.83 |
| 35 day EMA | 306.9 | 305.23 | 303.68 |
| 50 day EMA | 296.16 | 294.56 | 293.05 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 328.22 | 324.62 | 324.88 |
| 12 day SMA | 323.32 | 320.65 | 318.87 |
| 20 day SMA | 317.47 | 316.29 | 314.93 |
| 35 day SMA | 308.13 | 306.97 | 305.98 |
| 50 day SMA | 298.75 | 297.21 | 296 |
| 100 day SMA | 227.8 | 224.97 | 222.18 |
| 150 day SMA | 167.84 | 165.96 | 164.12 |
| 200 day SMA | 136.61 | 135.13 | 133.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.