PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 50.07 and 51.85 | Daily Target 1 | 48.73 | | Daily Target 2 | 49.63 | | Daily Target 3 | 50.506666666667 | | Daily Target 4 | 51.41 | | Daily Target 5 | 52.29 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.54 (0.48%) |
50.19 |
49.60 - 51.38 |
0.7589 times |
Thu 10 July 2025 |
50.30 (0.2%) |
50.08 |
48.86 - 50.71 |
1.4233 times |
Wed 09 July 2025 |
50.20 (7.36%) |
47.67 |
47.39 - 53.35 |
2.0525 times |
Tue 08 July 2025 |
46.76 (0.17%) |
47.37 |
45.70 - 48.54 |
1.0066 times |
Mon 07 July 2025 |
46.68 (-1.23%) |
46.89 |
46.00 - 47.72 |
0.5862 times |
Thu 03 July 2025 |
47.26 (2.03%) |
46.59 |
45.65 - 48.00 |
0.6183 times |
Wed 02 July 2025 |
46.32 (7.3%) |
43.19 |
42.69 - 46.60 |
0.6203 times |
Tue 01 July 2025 |
43.17 (2.66%) |
41.88 |
40.93 - 43.88 |
0.5164 times |
Mon 30 June 2025 |
42.05 (-2.21%) |
43.13 |
42.05 - 43.24 |
0.8704 times |
Fri 27 June 2025 |
43.00 (-2.36%) |
44.06 |
42.44 - 44.40 |
1.547 times |
Thu 26 June 2025 |
44.04 (1.64%) |
43.12 |
41.75 - 44.38 |
0.466 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 48.12 and 55.77 | Weekly Target 1 | 42.21 | | Weekly Target 2 | 46.38 | | Weekly Target 3 | 49.863333333333 | | Weekly Target 4 | 54.03 | | Weekly Target 5 | 57.51 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.54 (6.94%) |
46.89 |
45.70 - 53.35 |
1.5292 times |
Thu 03 July 2025 |
47.26 (9.91%) |
43.13 |
40.93 - 48.00 |
0.689 times |
Fri 27 June 2025 |
43.00 (1.56%) |
42.00 |
40.86 - 44.40 |
0.9267 times |
Fri 20 June 2025 |
42.34 (-4.42%) |
43.35 |
41.64 - 44.99 |
0.5783 times |
Fri 13 June 2025 |
44.30 (-0.58%) |
45.45 |
43.44 - 46.93 |
0.7923 times |
Fri 06 June 2025 |
44.56 (15.59%) |
39.00 |
37.55 - 45.89 |
1.5424 times |
Fri 30 May 2025 |
38.55 (2.66%) |
38.25 |
35.21 - 38.90 |
0.6455 times |
Fri 23 May 2025 |
37.55 (1.43%) |
36.43 |
35.65 - 39.74 |
0.8997 times |
Fri 16 May 2025 |
37.02 (-3.47%) |
39.36 |
35.41 - 40.01 |
0.9784 times |
Fri 09 May 2025 |
38.35 (-4.7%) |
40.89 |
34.89 - 40.89 |
1.4185 times |
Fri 02 May 2025 |
40.24 (11.78%) |
35.86 |
35.34 - 40.84 |
1.3803 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 45.74 and 58.16 | Monthly Target 1 | 35.85 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 48.273333333333 | | Monthly Target 4 | 55.62 | | Monthly Target 5 | 60.69 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
50.54 (20.19%) |
41.88 |
40.93 - 53.35 |
0.3953 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.8081 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.8879 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
1.3915 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.4336 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.417 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
0.991 times |
Tue 31 December 2024 |
76.96 (-3.39%) |
70.18 |
66.24 - 79.40 |
0.7153 times |
Tue 26 November 2024 |
79.66 (13.82%) |
70.56 |
58.84 - 86.93 |
1.1661 times |
Thu 31 October 2024 |
69.99 (21.64%) |
57.24 |
55.33 - 75.73 |
0.7941 times |
Mon 30 September 2024 |
57.54 (8.26%) |
54.50 |
51.04 - 63.93 |
0.7438 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 48.9 | | 12 day DMA | 46.14 | | 20 day DMA | 45.1 | | 35 day DMA | 43 | | 50 day DMA | 41.42 | | 100 day DMA | 41.75 | | 150 day DMA | 53.22 | | 200 day DMA | 57.02 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.1 | 48.38 | 47.42 | | 12 day EMA | 47 | 46.36 | 45.64 | | 20 day EMA | 45.55 | 45.03 | 44.48 | | 35 day EMA | 43.49 | 43.08 | 42.65 | | 50 day EMA | 41.73 | 41.37 | 41.01 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.9 | 48.24 | 47.44 | | 12 day SMA | 46.14 | 45.59 | 44.87 | | 20 day SMA | 45.1 | 44.86 | 44.57 | | 35 day SMA | 43 | 42.62 | 42.24 | | 50 day SMA | 41.42 | 41.14 | 40.85 | | 100 day SMA | 41.75 | 42.11 | 42.46 | | 150 day SMA | 53.22 | 53.38 | 53.53 | | 200 day SMA | 57.02 | 57.07 | 57.11 |
|
|
