Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 247.81 and 256
| Daily Target 1 | 246.09 |
| Daily Target 2 | 249.52 |
| Daily Target 3 | 254.27666666667 |
| Daily Target 4 | 257.71 |
| Daily Target 5 | 262.47 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.96 (-2.3%) | 256.89 | 250.84 - 259.03 | 0.6165 times | Thu 22 October 2026 | 258.92 (0.96%) | 253.05 | 253.05 - 263.82 | 0.59 times | Wed 21 October 2026 | 256.47 (-3.03%) | 266.03 | 256.05 - 272.00 | 0.8247 times | Tue 20 October 2026 | 264.49 (1.66%) | 259.40 | 258.03 - 270.33 | 1.4697 times | Mon 19 October 2026 | 260.17 (7.61%) | 245.42 | 244.26 - 261.61 | 1.4279 times | Fri 16 October 2026 | 241.76 (-2.61%) | 250.11 | 241.76 - 251.78 | 0.8987 times | Thu 15 October 2026 | 248.24 (3.86%) | 245.28 | 239.90 - 255.42 | 1.05 times | Wed 14 October 2026 | 239.02 (-1.78%) | 239.72 | 236.80 - 245.57 | 1.5905 times | Tue 13 October 2026 | 243.34 (-3.2%) | 250.09 | 241.53 - 252.64 | 1.0321 times | Mon 12 October 2026 | 251.38 (-3.26%) | 257.94 | 251.21 - 259.50 | 0.4999 times | Fri 09 October 2026 | 259.86 (-1.4%) | 266.91 | 259.00 - 267.85 | 0.8581 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 248.61 and 276.35
| Weekly Target 1 | 228.67 |
| Weekly Target 2 | 240.81 |
| Weekly Target 3 | 256.40666666667 |
| Weekly Target 4 | 268.55 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.96 (4.63%) | 245.42 | 244.26 - 272.00 | 1.3319 times | Fri 16 October 2026 | 241.76 (-6.97%) | 257.94 | 236.80 - 259.50 | 1.3704 times | Fri 09 October 2026 | 259.86 (-12.06%) | 295.00 | 259.00 - 299.12 | 1.0539 times | Fri 02 October 2026 | 295.51 (5.25%) | 280.69 | 277.91 - 298.56 | 1.0465 times | Fri 25 September 2026 | 280.78 (-6.08%) | 301.69 | 275.89 - 312.46 | 1.3974 times | Fri 18 September 2026 | 298.95 (-10.65%) | 337.67 | 295.71 - 341.70 | 1.0582 times | Fri 11 September 2026 | 334.58 (-4.9%) | 342.25 | 334.00 - 360.61 | 0.4616 times | Fri 04 September 2026 | 351.81 (2.05%) | 343.00 | 333.46 - 365.71 | 0.606 times | Fri 28 August 2026 | 344.75 (-8.3%) | 375.94 | 344.69 - 383.30 | 0.7018 times | Fri 21 August 2026 | 375.94 (2.49%) | 371.97 | 361.16 - 392.70 | 0.9723 times | Fri 14 August 2026 | 366.81 (1.68%) | 358.72 | 354.70 - 388.00 | 0.8797 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 213.72 and 276.04
| Monthly Target 1 | 200.64 |
| Monthly Target 2 | 226.8 |
| Monthly Target 3 | 262.96 |
| Monthly Target 4 | 289.12 |
| Monthly Target 5 | 325.28 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 252.96 (-13.14%) | 287.83 | 236.80 - 299.12 | 0.985 times | Wed 30 September 2026 | 291.23 (-16.86%) | 350.00 | 275.89 - 365.71 | 0.9592 times | Mon 31 August 2026 | 350.30 (13.8%) | 300.92 | 292.89 - 392.70 | 0.9572 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.8152 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.5558 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.8119 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8753 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8669 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.9122 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.2612 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.8423 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 258.6 |
| 12 day DMA | 253.35 |
| 20 day DMA | 266.13 |
| 35 day DMA | 287.19 |
| 50 day DMA | 310.67 |
| 100 day DMA | 310.77 |
| 150 day DMA | 316.23 |
| 200 day DMA | 315.59 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.69 | 257.05 | 256.12 |
| 12 day EMA | 259.06 | 260.17 | 260.4 |
| 20 day EMA | 267.78 | 269.34 | 270.44 |
| 35 day EMA | 288.41 | 290.5 | 292.36 |
| 50 day EMA | 310.39 | 312.73 | 314.93 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.6 | 256.36 | 254.23 |
| 12 day SMA | 253.35 | 255.44 | 257.2 |
| 20 day SMA | 266.13 | 267.52 | 268.67 |
| 35 day SMA | 287.19 | 290.11 | 292.92 |
| 50 day SMA | 310.67 | 312.98 | 315.53 |
| 100 day SMA | 310.77 | 311.03 | 311.02 |
| 150 day SMA | 316.23 | 316.51 | 316.74 |
| 200 day SMA | 315.59 | 315.76 | 315.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.