Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 346.98 and 354.66
| Daily Target 1 | 345.36 |
| Daily Target 2 | 348.59 |
| Daily Target 3 | 353.04333333333 |
| Daily Target 4 | 356.27 |
| Daily Target 5 | 360.72 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.81 (-0.94%) | 352.99 | 349.82 - 357.50 | 0.6009 times | Thu 03 September 2026 | 355.15 (-0.66%) | 355.31 | 351.15 - 363.14 | 0.688 times | Wed 02 September 2026 | 357.50 (1.15%) | 358.42 | 347.01 - 365.71 | 0.992 times | Tue 01 September 2026 | 353.44 (0.9%) | 350.00 | 347.86 - 355.49 | 1.0483 times | Mon 31 August 2026 | 350.30 (1.61%) | 343.00 | 333.46 - 351.72 | 1.3047 times | Fri 28 August 2026 | 344.75 (-6.28%) | 363.40 | 344.69 - 367.70 | 0.9694 times | Thu 27 August 2026 | 367.85 (-2.52%) | 375.77 | 366.88 - 377.50 | 0.8323 times | Wed 26 August 2026 | 377.37 (2.54%) | 368.45 | 362.79 - 383.30 | 1.6471 times | Tue 25 August 2026 | 368.02 (-0%) | 374.10 | 361.99 - 382.38 | 1.0088 times | Mon 24 August 2026 | 368.03 (-2.1%) | 375.94 | 360.19 - 375.94 | 0.9084 times | Fri 21 August 2026 | 375.94 (3.12%) | 370.35 | 365.37 - 387.99 | 1.4168 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 342.64 and 374.89
| Weekly Target 1 | 318.08 |
| Weekly Target 2 | 334.94 |
| Weekly Target 3 | 350.32666666667 |
| Weekly Target 4 | 367.19 |
| Weekly Target 5 | 382.58 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.81 (2.05%) | 343.00 | 333.46 - 365.71 | 0.8159 times | Fri 28 August 2026 | 344.75 (-8.3%) | 375.94 | 344.69 - 383.30 | 0.9448 times | Fri 21 August 2026 | 375.94 (2.49%) | 371.97 | 361.16 - 392.70 | 1.309 times | Fri 14 August 2026 | 366.81 (1.68%) | 358.72 | 354.70 - 388.00 | 1.1844 times | Fri 07 August 2026 | 360.76 (17.19%) | 300.92 | 292.89 - 382.54 | 1.7374 times | Fri 31 July 2026 | 307.83 (-5.37%) | 325.30 | 287.94 - 330.00 | 1.1924 times | Fri 24 July 2026 | 325.30 (0%) | 322.29 | 314.62 - 327.51 | 0.1706 times | Fri 24 July 2026 | 325.30 (3.46%) | 315.00 | 304.00 - 327.51 | 0.7849 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.9116 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.9491 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.4936 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 349.41 and 368.11
| Monthly Target 1 | 336.14 |
| Monthly Target 2 | 343.98 |
| Monthly Target 3 | 354.84333333333 |
| Monthly Target 4 | 362.68 |
| Monthly Target 5 | 373.54 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 351.81 (0.43%) | 350.00 | 347.01 - 365.71 | 0.1038 times | Mon 31 August 2026 | 350.30 (13.8%) | 300.92 | 292.89 - 392.70 | 0.957 times | Fri 31 July 2026 | 307.83 (-8.05%) | 330.89 | 287.94 - 343.11 | 0.8151 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.5556 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.8118 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.8751 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.8667 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.912 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.261 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.8419 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.6464 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 353.64 |
| 12 day DMA | 361.23 |
| 20 day DMA | 366.32 |
| 35 day DMA | 346.09 |
| 50 day DMA | 339.05 |
| 100 day DMA | 327.07 |
| 150 day DMA | 323.52 |
| 200 day DMA | 309.47 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.84 | 356.35 | 356.95 |
| 12 day EMA | 358.2 | 359.36 | 360.12 |
| 20 day EMA | 356.64 | 357.15 | 357.36 |
| 35 day EMA | 349.85 | 349.73 | 349.41 |
| 50 day EMA | 338.5 | 337.96 | 337.26 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.64 | 352.23 | 354.77 |
| 12 day SMA | 361.23 | 364.09 | 365.32 |
| 20 day SMA | 366.32 | 366.77 | 367.52 |
| 35 day SMA | 346.09 | 344.74 | 343.58 |
| 50 day SMA | 339.05 | 338.57 | 338.02 |
| 100 day SMA | 327.07 | 326.76 | 326.61 |
| 150 day SMA | 323.52 | 323.25 | 322.94 |
| 200 day SMA | 309.47 | 308.66 | 307.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.