PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 44.73 and 46 | Daily Target 1 | 44.46 | | Daily Target 2 | 45 | | Daily Target 3 | 45.73 | | Daily Target 4 | 46.27 | | Daily Target 5 | 47 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.54 (-0.98%) |
46.02 |
45.19 - 46.46 |
0.814 times |
Thu 28 August 2025 |
45.99 (-1.98%) |
47.47 |
45.53 - 48.40 |
0.5776 times |
Wed 27 August 2025 |
46.92 (-2.05%) |
47.90 |
46.31 - 48.93 |
1.239 times |
Tue 26 August 2025 |
47.90 (2.05%) |
47.11 |
46.33 - 48.27 |
0.9188 times |
Mon 25 August 2025 |
46.94 (-3.77%) |
48.22 |
46.77 - 49.03 |
0.8388 times |
Fri 22 August 2025 |
48.78 (5.17%) |
46.85 |
46.01 - 49.10 |
0.9359 times |
Thu 21 August 2025 |
46.38 (2.5%) |
44.49 |
44.23 - 46.54 |
0.4873 times |
Wed 20 August 2025 |
45.25 (1%) |
44.98 |
44.15 - 45.27 |
0.8397 times |
Tue 19 August 2025 |
44.80 (-3.92%) |
46.14 |
44.45 - 47.00 |
0.9702 times |
Mon 18 August 2025 |
46.63 (-0.96%) |
47.16 |
46.27 - 48.68 |
2.3786 times |
Fri 15 August 2025 |
47.08 (-1.3%) |
47.59 |
46.64 - 47.76 |
0.9159 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 43.45 and 47.29 | Weekly Target 1 | 42.75 | | Weekly Target 2 | 44.14 | | Weekly Target 3 | 46.586666666667 | | Weekly Target 4 | 47.98 | | Weekly Target 5 | 50.43 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.54 (-6.64%) |
48.22 |
45.19 - 49.03 |
0.7483 times |
Fri 22 August 2025 |
48.78 (3.61%) |
47.16 |
44.15 - 49.10 |
0.9569 times |
Fri 15 August 2025 |
47.08 (2.48%) |
45.69 |
44.25 - 49.97 |
1.3241 times |
Fri 08 August 2025 |
45.94 (-15.07%) |
53.05 |
45.30 - 53.46 |
1.0072 times |
Fri 01 August 2025 |
54.09 (-8.66%) |
59.46 |
53.00 - 60.00 |
1.3371 times |
Fri 25 July 2025 |
59.22 (10.03%) |
54.50 |
53.89 - 61.03 |
1.2585 times |
Fri 18 July 2025 |
53.82 (6.49%) |
50.25 |
50.09 - 58.34 |
0.9992 times |
Fri 11 July 2025 |
50.54 (6.94%) |
46.89 |
45.70 - 53.35 |
1.1518 times |
Thu 03 July 2025 |
47.26 (9.91%) |
43.13 |
40.93 - 48.00 |
0.5189 times |
Fri 27 June 2025 |
43.00 (1.56%) |
42.00 |
40.86 - 44.40 |
0.698 times |
Fri 20 June 2025 |
42.34 (-4.42%) |
43.35 |
41.64 - 44.99 |
0.4356 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 38.95 and 50.74 | Monthly Target 1 | 36.75 | | Monthly Target 2 | 41.15 | | Monthly Target 3 | 48.543333333333 | | Monthly Target 4 | 52.94 | | Monthly Target 5 | 60.33 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
45.54 (-16.01%) |
53.80 |
44.15 - 55.94 |
1.0244 times |
Thu 31 July 2025 |
54.22 (28.94%) |
41.88 |
40.93 - 61.03 |
1.122 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.7203 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.7915 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
1.2404 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.2779 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.2631 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
0.8834 times |
Tue 31 December 2024 |
76.96 (-3.39%) |
70.18 |
66.24 - 79.40 |
0.6376 times |
Tue 26 November 2024 |
79.66 (13.82%) |
70.56 |
58.84 - 86.93 |
1.0395 times |
Thu 31 October 2024 |
69.99 (21.64%) |
57.24 |
55.33 - 75.73 |
0.7078 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 46.66 | | 12 day DMA | 46.66 | | 20 day DMA | 47.3 | | 35 day DMA | 50.62 | | 50 day DMA | 48.92 | | 100 day DMA | 43.02 | | 150 day DMA | 47.96 | | 200 day DMA | 54.52 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.37 | 46.78 | 47.18 | | 12 day EMA | 47.01 | 47.28 | 47.51 | | 20 day EMA | 47.75 | 47.98 | 48.19 | | 35 day EMA | 47.74 | 47.87 | 47.98 | | 50 day EMA | 48.34 | 48.45 | 48.55 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.66 | 47.31 | 47.38 | | 12 day SMA | 46.66 | 46.95 | 47.16 | | 20 day SMA | 47.3 | 47.74 | 48.27 | | 35 day SMA | 50.62 | 50.76 | 50.88 | | 50 day SMA | 48.92 | 48.87 | 48.84 | | 100 day SMA | 43.02 | 42.88 | 42.75 | | 150 day SMA | 47.96 | 48.19 | 48.4 | | 200 day SMA | 54.52 | 54.64 | 54.76 |
|
|
