PraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPraxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision Strong Daily Stock price targets for PraxisPrecision PRAX are 182.05 and 190.09 | Daily Target 1 | 176.16 | | Daily Target 2 | 179.89 | | Daily Target 3 | 184.20333333333 | | Daily Target 4 | 187.93 | | Daily Target 5 | 192.24 |
Daily price and volume Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
183.61 (0.03%) |
181.48 |
180.48 - 188.52 |
0.7905 times |
Tue 11 November 2025 |
183.56 (9.33%) |
168.81 |
166.00 - 185.67 |
1.1805 times |
Mon 10 November 2025 |
167.89 (-0.2%) |
169.90 |
160.38 - 174.99 |
0.8129 times |
Fri 07 November 2025 |
168.22 (-2.4%) |
170.17 |
159.74 - 172.00 |
0.9238 times |
Thu 06 November 2025 |
172.35 (4.68%) |
164.01 |
160.90 - 176.36 |
0.8806 times |
Wed 05 November 2025 |
164.64 (-4.13%) |
169.14 |
154.45 - 173.48 |
2.3667 times |
Tue 04 November 2025 |
171.74 (-13.59%) |
180.70 |
171.74 - 186.72 |
0.737 times |
Fri 31 October 2025 |
198.76 (0%) |
198.16 |
195.50 - 201.99 |
0.6741 times |
Fri 31 October 2025 |
198.76 (-1.11%) |
198.16 |
195.50 - 201.99 |
0.6741 times |
Thu 30 October 2025 |
201.00 (2.68%) |
191.39 |
191.39 - 206.71 |
0.9599 times |
Wed 29 October 2025 |
195.76 (-1.79%) |
198.29 |
191.65 - 198.29 |
1.1325 times |
Weekly price and charts PraxisPrecision Strong weekly Stock price targets for PraxisPrecision PRAX are 172 and 200.14 | Weekly Target 1 | 149.36 | | Weekly Target 2 | 166.49 | | Weekly Target 3 | 177.50333333333 | | Weekly Target 4 | 194.63 | | Weekly Target 5 | 205.64 |
Weekly price and volumes for Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
183.61 (9.15%) |
169.90 |
160.38 - 188.52 |
0.4622 times |
Fri 07 November 2025 |
168.22 (-15.37%) |
180.70 |
154.45 - 186.72 |
0.8149 times |
Fri 31 October 2025 |
198.76 (0%) |
198.16 |
195.50 - 201.99 |
0.1119 times |
Fri 31 October 2025 |
198.76 (14.25%) |
174.55 |
174.55 - 206.71 |
0.9775 times |
Fri 24 October 2025 |
173.97 (-7.46%) |
190.00 |
164.75 - 192.96 |
1.4977 times |
Fri 17 October 2025 |
188.00 (252.99%) |
53.52 |
50.56 - 205.89 |
3.6201 times |
Fri 10 October 2025 |
53.26 (-2.06%) |
54.62 |
50.31 - 55.79 |
0.5627 times |
Fri 03 October 2025 |
54.38 (3.7%) |
52.25 |
50.23 - 56.28 |
0.5558 times |
Fri 26 September 2025 |
52.44 (24.21%) |
42.15 |
41.78 - 53.72 |
0.8137 times |
Fri 19 September 2025 |
42.22 (11.96%) |
37.94 |
37.25 - 47.98 |
0.5836 times |
Fri 12 September 2025 |
37.71 (-19.51%) |
41.94 |
37.19 - 43.15 |
0.9713 times |
Monthly price and charts PraxisPrecision Strong monthly Stock price targets for PraxisPrecision PRAX are 169.03 and 203.1 | Monthly Target 1 | 141.46 | | Monthly Target 2 | 162.53 | | Monthly Target 3 | 175.52666666667 | | Monthly Target 4 | 196.6 | | Monthly Target 5 | 209.6 |
Monthly price and volumes Praxis Precision
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
183.61 (-7.62%) |
180.70 |
154.45 - 188.52 |
0.4228 times |
Fri 31 October 2025 |
198.76 (275.02%) |
52.74 |
50.31 - 206.71 |
2.3211 times |
Tue 30 September 2025 |
53.00 (16.38%) |
45.10 |
37.19 - 55.33 |
1.0291 times |
Fri 29 August 2025 |
45.54 (-16.01%) |
53.80 |
44.15 - 55.94 |
0.8809 times |
Thu 31 July 2025 |
54.22 (28.94%) |
41.88 |
40.93 - 61.03 |
0.935 times |
Mon 30 June 2025 |
42.05 (9.08%) |
39.00 |
37.55 - 46.93 |
0.6003 times |
Fri 30 May 2025 |
38.55 (2.42%) |
37.44 |
34.89 - 40.89 |
0.6596 times |
Wed 30 April 2025 |
37.64 (-0.61%) |
37.80 |
26.70 - 39.00 |
1.0337 times |
Mon 31 March 2025 |
37.87 (-1.89%) |
38.61 |
30.01 - 39.72 |
1.0649 times |
Fri 28 February 2025 |
38.60 (-49.58%) |
75.55 |
37.60 - 91.83 |
1.0526 times |
Fri 31 January 2025 |
76.55 (-0.53%) |
77.72 |
60.07 - 83.24 |
0.7362 times |
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value | | 5 day DMA | 175.13 | | 12 day DMA | 183.8 | | 20 day DMA | 182.63 | | 35 day DMA | 127.14 | | 50 day DMA | 102.02 | | 100 day DMA | 75.57 | | 150 day DMA | 63.01 | | 200 day DMA | 61.02 | EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.54 | 176.01 | 172.24 | | 12 day EMA | 175.41 | 173.92 | 172.17 | | 20 day EMA | 163.52 | 161.41 | 159.08 | | 35 day EMA | 139.18 | 136.56 | 133.79 | | 50 day EMA | 104.72 | 101.5 | 98.15 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 175.13 | 171.33 | 168.97 | | 12 day SMA | 183.8 | 184 | 183.2 | | 20 day SMA | 182.63 | 176.32 | 169.77 | | 35 day SMA | 127.14 | 123.29 | 119.44 | | 50 day SMA | 102.02 | 99.27 | 96.5 | | 100 day SMA | 75.57 | 74.15 | 72.73 | | 150 day SMA | 63.01 | 61.98 | 60.96 | | 200 day SMA | 61.02 | 60.47 | 59.93 |
|
|
