Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 223.78 and 289.72
| Daily Target 1 | 212.47 |
| Daily Target 2 | 235.08 |
| Daily Target 3 | 278.41333333333 |
| Daily Target 4 | 301.02 |
| Daily Target 5 | 344.35 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.68 (-23.12%) | 310.01 | 255.81 - 321.75 | 3.0719 times | Mon 01 June 2026 | 335.16 (-4.23%) | 349.44 | 332.18 - 349.44 | 0.744 times | Fri 29 May 2026 | 349.97 (-0.75%) | 352.63 | 338.07 - 355.00 | 1.0233 times | Thu 28 May 2026 | 352.63 (-1.26%) | 356.00 | 345.54 - 357.36 | 0.5695 times | Wed 27 May 2026 | 357.13 (1.86%) | 346.29 | 346.29 - 366.52 | 0.7793 times | Tue 26 May 2026 | 350.60 (2.05%) | 344.00 | 339.52 - 357.68 | 0.9843 times | Fri 22 May 2026 | 343.56 (-2%) | 350.43 | 342.98 - 353.00 | 0.6396 times | Thu 21 May 2026 | 350.56 (4.45%) | 329.96 | 329.96 - 352.73 | 0.7318 times | Wed 20 May 2026 | 335.61 (4.68%) | 324.17 | 321.74 - 338.27 | 0.6872 times | Tue 19 May 2026 | 320.61 (0.02%) | 316.17 | 306.79 - 325.89 | 0.7691 times | Mon 18 May 2026 | 320.53 (-6.44%) | 344.31 | 314.11 - 344.31 | 0.8446 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 209.93 and 303.56
| Weekly Target 1 | 194.01 |
| Weekly Target 2 | 225.85 |
| Weekly Target 3 | 287.64333333333 |
| Weekly Target 4 | 319.48 |
| Weekly Target 5 | 381.27 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.68 (-26.37%) | 349.44 | 255.81 - 349.44 | 0.9016 times | Fri 29 May 2026 | 349.97 (1.87%) | 344.00 | 338.07 - 366.52 | 0.793 times | Fri 22 May 2026 | 343.56 (0.29%) | 344.31 | 306.79 - 353.00 | 0.8676 times | Fri 15 May 2026 | 342.58 (3.81%) | 333.53 | 321.20 - 358.76 | 1.3297 times | Fri 08 May 2026 | 330.02 (-2.38%) | 335.23 | 317.92 - 353.00 | 0.7 times | Wed 06 May 2026 | 338.07 (4.28%) | 322.43 | 320.50 - 344.99 | 0.6909 times | Fri 01 May 2026 | 324.20 (-5.98%) | 344.16 | 310.01 - 349.01 | 1.3923 times | Fri 24 April 2026 | 344.82 (0.68%) | 342.68 | 322.02 - 349.49 | 0.9776 times | Fri 17 April 2026 | 342.50 (8.34%) | 320.00 | 314.14 - 352.78 | 1.446 times | Fri 10 April 2026 | 316.14 (1.86%) | 318.76 | 300.57 - 327.56 | 0.9013 times | Thu 02 April 2026 | 310.38 (6.99%) | 291.59 | 271.95 - 338.31 | 1.1571 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 209.93 and 303.56
| Monthly Target 1 | 194.01 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 287.64333333333 |
| Monthly Target 4 | 319.48 |
| Monthly Target 5 | 381.27 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 257.68 (-26.37%) | 349.44 | 255.81 - 349.44 | 0.1327 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.6762 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.729 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.722 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7597 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 1.0504 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.5343 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.3714 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 2.0953 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.929 times | Fri 29 August 2025 | 45.54 (-16.01%) | 53.80 | 44.15 - 55.94 | 0.7952 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 330.51 |
| 12 day DMA | 334.72 |
| 20 day DMA | 336.17 |
| 35 day DMA | 334.61 |
| 50 day DMA | 327.46 |
| 100 day DMA | 320.5 |
| 150 day DMA | 289.2 |
| 200 day DMA | 234.15 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.8 | 344.85 | 349.7 |
| 12 day EMA | 330.02 | 343.17 | 344.62 |
| 20 day EMA | 332.24 | 340.09 | 340.61 |
| 35 day EMA | 329.6 | 333.83 | 333.75 |
| 50 day EMA | 325.17 | 327.92 | 327.62 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 330.51 | 349.1 | 350.78 |
| 12 day SMA | 334.72 | 342.04 | 343.01 |
| 20 day SMA | 336.17 | 339.95 | 340.08 |
| 35 day SMA | 334.61 | 337.07 | 336.55 |
| 50 day SMA | 327.46 | 328.19 | 327.44 |
| 100 day SMA | 320.5 | 320.87 | 320.44 |
| 150 day SMA | 289.2 | 288.72 | 287.64 |
| 200 day SMA | 234.15 | 233.1 | 231.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.