Login or Join
HomepagePraxisPrecision PRAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Praxis Precision PRAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets PraxisPrecision
Strong Daily Stock price targets for PraxisPrecision PRAX are 310.08 and 319.47
| Daily Target 1 | 303.15 |
| Daily Target 2 | 307.62 |
| Daily Target 3 | 312.53666666667 |
| Daily Target 4 | 317.01 |
| Daily Target 5 | 321.93 |
Daily price and volume Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.10 (-1.82%) | 311.52 | 308.06 - 317.45 | 0.8859 times | Tue 21 July 2026 | 317.87 (4.41%) | 306.11 | 304.00 - 320.60 | 0.8879 times | Mon 20 July 2026 | 304.43 (-3.17%) | 315.00 | 304.19 - 325.66 | 0.901 times | Fri 17 July 2026 | 314.41 (2.01%) | 299.16 | 299.16 - 322.26 | 1.0899 times | Thu 16 July 2026 | 308.20 (-3.21%) | 314.53 | 303.28 - 318.77 | 1.4004 times | Wed 15 July 2026 | 318.42 (-2.83%) | 321.46 | 312.60 - 325.41 | 0.979 times | Tue 14 July 2026 | 327.68 (4.17%) | 318.77 | 313.58 - 330.17 | 1.4467 times | Mon 13 July 2026 | 314.56 (-3.21%) | 320.00 | 308.24 - 327.26 | 0.9168 times | Fri 10 July 2026 | 324.99 (-2.44%) | 331.31 | 307.88 - 343.11 | 0.7755 times | Thu 09 July 2026 | 333.12 (0.05%) | 332.07 | 328.31 - 340.32 | 0.7169 times | Wed 08 July 2026 | 332.94 (2.78%) | 325.00 | 317.04 - 336.72 | 1.3307 times |
Weekly price and charts PraxisPrecision
Strong weekly Stock price targets for PraxisPrecision PRAX are 297.22 and 318.88
| Weekly Target 1 | 292.26 |
| Weekly Target 2 | 302.18 |
| Weekly Target 3 | 313.92 |
| Weekly Target 4 | 323.84 |
| Weekly Target 5 | 335.58 |
Weekly price and volumes for Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.10 (-0.73%) | 315.00 | 304.00 - 325.66 | 0.3139 times | Fri 17 July 2026 | 314.41 (-3.26%) | 320.00 | 299.16 - 330.17 | 0.6845 times | Fri 10 July 2026 | 324.99 (2.03%) | 319.05 | 307.00 - 343.11 | 0.7127 times | Thu 02 July 2026 | 318.52 (-2.83%) | 323.82 | 310.10 - 354.17 | 1.1216 times | Fri 26 June 2026 | 327.79 (16.11%) | 292.56 | 285.00 - 334.27 | 2.117 times | Thu 18 June 2026 | 282.31 (5.9%) | 270.90 | 255.39 - 289.67 | 1.0054 times | Fri 12 June 2026 | 266.58 (5.09%) | 258.34 | 238.77 - 269.40 | 1.1112 times | Fri 05 June 2026 | 253.67 (-27.52%) | 349.44 | 252.46 - 349.44 | 1.6891 times | Fri 29 May 2026 | 349.97 (1.87%) | 344.00 | 338.07 - 366.52 | 0.5944 times | Fri 22 May 2026 | 343.56 (0.29%) | 344.31 | 306.79 - 353.00 | 0.6503 times | Fri 15 May 2026 | 342.58 (3.81%) | 333.53 | 321.20 - 358.76 | 0.9966 times |
Monthly price and charts PraxisPrecision
Strong monthly Stock price targets for PraxisPrecision PRAX are 283.66 and 327.61
| Monthly Target 1 | 274.17 |
| Monthly Target 2 | 293.14 |
| Monthly Target 3 | 318.12333333333 |
| Monthly Target 4 | 337.09 |
| Monthly Target 5 | 362.07 |
Monthly price and volumes Praxis Precision
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 312.10 (-6.78%) | 330.89 | 299.16 - 343.11 | 0.3977 times | Tue 30 June 2026 | 334.79 (-4.34%) | 349.44 | 238.77 - 354.17 | 1.2158 times | Fri 29 May 2026 | 349.97 (9.77%) | 316.70 | 306.79 - 366.52 | 0.6345 times | Thu 30 April 2026 | 318.83 (-1.04%) | 329.15 | 300.57 - 352.78 | 0.684 times | Tue 31 March 2026 | 322.19 (-4.32%) | 325.30 | 271.95 - 342.51 | 0.6774 times | Fri 27 February 2026 | 336.75 (7.25%) | 307.43 | 288.57 - 356.00 | 0.7128 times | Fri 30 January 2026 | 314.00 (6.53%) | 290.51 | 266.93 - 326.91 | 0.9856 times | Wed 31 December 2025 | 294.74 (50.03%) | 193.44 | 171.20 - 318.08 | 1.4396 times | Fri 28 November 2025 | 196.46 (-1.16%) | 180.70 | 154.45 - 199.47 | 1.2868 times | Fri 31 October 2025 | 198.76 (275.02%) | 52.74 | 50.31 - 206.71 | 1.966 times | Tue 30 September 2025 | 53.00 (16.38%) | 45.10 | 37.19 - 55.33 | 0.8716 times |
Indicator Analysis of PraxisPrecision
Please login to view indicator analysis. or View indicator analysis of PraxisPrecision PRAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Praxis Precision PRAX
DMA (daily moving average) of Praxis Precision PRAX
| DMA period | DMA value |
| 5 day DMA | 311.4 |
| 12 day DMA | 319.39 |
| 20 day DMA | 321.69 |
| 35 day DMA | 298.01 |
| 50 day DMA | 311.13 |
| 100 day DMA | 314.89 |
| 150 day DMA | 311.5 |
| 200 day DMA | 277.13 |
EMA (exponential moving average) of Praxis Precision PRAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.57 | 314.31 | 312.53 |
| 12 day EMA | 315.56 | 316.19 | 315.89 |
| 20 day EMA | 314.36 | 314.6 | 314.26 |
| 35 day EMA | 316.26 | 316.51 | 316.43 |
| 50 day EMA | 313.09 | 313.13 | 312.94 |
SMA (simple moving average) of Praxis Precision PRAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.4 | 312.67 | 314.63 |
| 12 day SMA | 319.39 | 319.46 | 319.52 |
| 20 day SMA | 321.69 | 321.35 | 320.63 |
| 35 day SMA | 298.01 | 298.67 | 299.59 |
| 50 day SMA | 311.13 | 311.49 | 311.8 |
| 100 day SMA | 314.89 | 315.17 | 315.47 |
| 150 day SMA | 311.5 | 311.27 | 310.94 |
| 200 day SMA | 277.13 | 275.84 | 274.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.