SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 8.13 and 8.37 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.32 | | Daily Target 4 | 8.42 | | Daily Target 5 | 8.56 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.28 (-0.84%) |
8.46 |
8.22 - 8.46 |
0.8042 times |
Wed 17 December 2025 |
8.35 (-0.12%) |
8.41 |
8.26 - 8.42 |
0.5629 times |
Tue 16 December 2025 |
8.36 (-0.24%) |
8.39 |
8.34 - 8.42 |
0.578 times |
Mon 15 December 2025 |
8.38 (-1.76%) |
8.53 |
8.25 - 8.56 |
1.3768 times |
Fri 12 December 2025 |
8.53 (-0.47%) |
8.55 |
8.51 - 8.60 |
0.7056 times |
Thu 11 December 2025 |
8.57 (-0.12%) |
8.54 |
8.51 - 8.60 |
0.5196 times |
Wed 10 December 2025 |
8.58 (0.23%) |
8.55 |
8.53 - 8.59 |
0.8111 times |
Tue 09 December 2025 |
8.56 (0.59%) |
8.50 |
8.48 - 8.57 |
0.6979 times |
Mon 08 December 2025 |
8.51 (-1.73%) |
8.64 |
8.45 - 8.65 |
1.2805 times |
Fri 05 December 2025 |
8.66 (-0.57%) |
8.75 |
8.65 - 8.76 |
2.6634 times |
Thu 04 December 2025 |
8.71 (64.34%) |
8.72 |
8.66 - 8.87 |
8.3545 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 8.08 and 8.42 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.15 | | Weekly Target 3 | 8.3533333333333 | | Weekly Target 4 | 8.49 | | Weekly Target 5 | 8.69 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.28 (-2.93%) |
8.53 |
8.22 - 8.56 |
0.9935 times |
Fri 12 December 2025 |
8.53 (-1.5%) |
8.64 |
8.45 - 8.65 |
1.2007 times |
Fri 05 December 2025 |
8.66 (78.56%) |
4.76 |
4.74 - 8.87 |
3.593 times |
Fri 28 November 2025 |
4.85 (8.02%) |
4.44 |
4.44 - 5.00 |
0.4332 times |
Fri 21 November 2025 |
4.49 (-10.02%) |
5.04 |
3.98 - 5.04 |
1.0471 times |
Fri 14 November 2025 |
4.99 (-3.48%) |
5.20 |
4.89 - 5.79 |
0.7604 times |
Fri 07 November 2025 |
5.17 (-1.52%) |
5.57 |
4.85 - 5.77 |
0.7642 times |
Fri 31 October 2025 |
5.25 (0%) |
5.00 |
4.98 - 5.37 |
0.1579 times |
Fri 31 October 2025 |
5.25 (-3.31%) |
5.50 |
4.83 - 5.50 |
0.5804 times |
Fri 24 October 2025 |
5.43 (5.85%) |
5.15 |
4.84 - 5.45 |
0.4697 times |
Fri 17 October 2025 |
5.13 (-3.39%) |
5.31 |
5.12 - 5.80 |
0.3709 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 6.51 and 10.64 | Monthly Target 1 | 3.17 | | Monthly Target 2 | 5.72 | | Monthly Target 3 | 7.2966666666667 | | Monthly Target 4 | 9.85 | | Monthly Target 5 | 11.43 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.28 (70.72%) |
4.76 |
4.74 - 8.87 |
2.1517 times |
Fri 28 November 2025 |
4.85 (-7.62%) |
5.57 |
3.98 - 5.79 |
1.1172 times |
Fri 31 October 2025 |
5.25 (-13.65%) |
6.10 |
4.83 - 6.10 |
0.7546 times |
Tue 30 September 2025 |
6.08 (1%) |
5.98 |
5.25 - 6.83 |
0.5601 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.6295 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
0.8808 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.1611 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
0.9634 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.6893 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.0924 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.3021 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 8.38 | | 12 day DMA | 8.23 | | 20 day DMA | 6.83 | | 35 day DMA | 6.1 | | 50 day DMA | 5.84 | | 100 day DMA | 6.08 | | 150 day DMA | 6.42 | | 200 day DMA | 7.34 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.33 | 8.36 | 8.36 | | 12 day EMA | 7.88 | 7.81 | 7.71 | | 20 day EMA | 7.3 | 7.2 | 7.08 | | 35 day EMA | 6.67 | 6.57 | 6.47 | | 50 day EMA | 6.1 | 6.01 | 5.91 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.38 | 8.44 | 8.48 | | 12 day SMA | 8.23 | 7.96 | 7.68 | | 20 day SMA | 6.83 | 6.63 | 6.45 | | 35 day SMA | 6.1 | 6.01 | 5.92 | | 50 day SMA | 5.84 | 5.79 | 5.73 | | 100 day SMA | 6.08 | 6.08 | 6.08 | | 150 day SMA | 6.42 | 6.41 | 6.41 | | 200 day SMA | 7.34 | 7.34 | 7.34 |
|
|
