SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 5.82 and 6.08 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.89 | | Daily Target 3 | 6.0133333333333 | | Daily Target 4 | 6.15 | | Daily Target 5 | 6.27 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (-1.31%) |
6.09 |
5.88 - 6.14 |
0.9485 times |
Thu 28 August 2025 |
6.10 (-0.49%) |
6.26 |
6.07 - 6.28 |
0.7921 times |
Wed 27 August 2025 |
6.13 (-0.49%) |
6.12 |
6.12 - 6.26 |
0.7081 times |
Tue 26 August 2025 |
6.16 (0%) |
6.20 |
6.11 - 6.31 |
0.6733 times |
Mon 25 August 2025 |
6.16 (-6.81%) |
6.52 |
6.12 - 6.57 |
1.0831 times |
Fri 22 August 2025 |
6.61 (6.96%) |
6.20 |
6.20 - 6.64 |
1.2656 times |
Thu 21 August 2025 |
6.18 (1.48%) |
6.09 |
6.01 - 6.33 |
0.8659 times |
Wed 20 August 2025 |
6.09 (-0.49%) |
6.12 |
6.01 - 6.19 |
1.3134 times |
Tue 19 August 2025 |
6.12 (-1.29%) |
6.18 |
6.08 - 6.38 |
0.695 times |
Mon 18 August 2025 |
6.20 (-3.43%) |
6.39 |
6.05 - 6.55 |
1.6551 times |
Fri 15 August 2025 |
6.42 (-2.58%) |
6.65 |
6.38 - 6.65 |
0.7284 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 5.61 and 6.3 | Weekly Target 1 | 5.47 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.1566666666667 | | Weekly Target 4 | 6.43 | | Weekly Target 5 | 6.85 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (-8.93%) |
6.52 |
5.88 - 6.57 |
0.5518 times |
Fri 22 August 2025 |
6.61 (2.96%) |
6.39 |
6.01 - 6.64 |
0.7604 times |
Fri 15 August 2025 |
6.42 (-17.9%) |
7.84 |
6.35 - 7.97 |
0.8284 times |
Fri 08 August 2025 |
7.82 (9.07%) |
7.60 |
7.27 - 8.16 |
0.3175 times |
Fri 01 August 2025 |
7.17 (-15.15%) |
8.49 |
7.05 - 8.62 |
0.7642 times |
Fri 25 July 2025 |
8.45 (16.07%) |
7.29 |
7.19 - 9.30 |
1.4842 times |
Fri 18 July 2025 |
7.28 (-3.83%) |
7.57 |
7.03 - 7.81 |
0.5744 times |
Fri 11 July 2025 |
7.57 (2.85%) |
7.34 |
7.10 - 7.98 |
0.7496 times |
Thu 03 July 2025 |
7.36 (11.68%) |
6.75 |
6.69 - 7.67 |
0.8693 times |
Fri 27 June 2025 |
6.59 (3.13%) |
6.32 |
6.00 - 6.79 |
3.1002 times |
Fri 20 June 2025 |
6.39 (-3.47%) |
6.67 |
6.21 - 7.26 |
0.4528 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.81 and 7.09 | Monthly Target 1 | 4.41 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 6.6866666666667 | | Monthly Target 4 | 7.49 | | Monthly Target 5 | 8.97 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.8092 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.1854 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.5626 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.2965 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9276 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.4702 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4066 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7604 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5097 times |
Tue 26 November 2024 |
9.41 (-12.63%) |
10.81 |
7.68 - 12.18 |
1.0717 times |
Thu 31 October 2024 |
10.77 (-27.67%) |
15.25 |
10.45 - 15.46 |
1.1035 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 6.11 | | 12 day DMA | 6.23 | | 20 day DMA | 6.68 | | 35 day DMA | 7.09 | | 50 day DMA | 7.04 | | 100 day DMA | 7.76 | | 150 day DMA | 8.53 | | 200 day DMA | 8.79 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.18 | 6.22 | | 12 day EMA | 6.34 | 6.4 | 6.45 | | 20 day EMA | 6.56 | 6.62 | 6.67 | | 35 day EMA | 6.75 | 6.79 | 6.83 | | 50 day EMA | 6.92 | 6.96 | 7 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.11 | 6.23 | 6.25 | | 12 day SMA | 6.23 | 6.32 | 6.37 | | 20 day SMA | 6.68 | 6.74 | 6.83 | | 35 day SMA | 7.09 | 7.14 | 7.18 | | 50 day SMA | 7.04 | 7.05 | 7.06 | | 100 day SMA | 7.76 | 7.79 | 7.82 | | 150 day SMA | 8.53 | 8.56 | 8.58 | | 200 day SMA | 8.79 | 8.82 | 8.84 |
|
|
