SynchronossTechnologies SNCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynchronoss Technologies SNCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets SynchronossTechnologies Strong Daily Stock price targets for SynchronossTechnologies SNCR are 5.12 and 5.51 | Daily Target 1 | 4.81 | | Daily Target 2 | 5.03 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.42 | | Daily Target 5 | 5.59 |
Daily price and volume Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.25 (5%) |
5.00 |
4.98 - 5.37 |
1.5041 times |
Thu 30 October 2025 |
5.00 (-1.19%) |
5.06 |
4.93 - 5.10 |
0.6606 times |
Wed 29 October 2025 |
5.06 (0.6%) |
5.03 |
4.90 - 5.31 |
1.3576 times |
Tue 28 October 2025 |
5.03 (-0.2%) |
5.06 |
4.83 - 5.10 |
1.1022 times |
Mon 27 October 2025 |
5.04 (-7.18%) |
5.50 |
5.02 - 5.50 |
0.9029 times |
Fri 24 October 2025 |
5.43 (6.05%) |
5.14 |
5.06 - 5.45 |
1.2717 times |
Thu 23 October 2025 |
5.12 (2.81%) |
5.00 |
4.84 - 5.17 |
1.089 times |
Wed 22 October 2025 |
4.98 (-4.41%) |
5.20 |
4.95 - 5.20 |
0.6243 times |
Tue 21 October 2025 |
5.21 (1.56%) |
5.11 |
5.03 - 5.22 |
0.7895 times |
Mon 20 October 2025 |
5.13 (0%) |
5.15 |
5.06 - 5.31 |
0.6981 times |
Fri 17 October 2025 |
5.13 (-4.82%) |
5.35 |
5.12 - 5.39 |
0.7719 times |
Weekly price and charts SynchronossTechnologies Strong weekly Stock price targets for SynchronossTechnologies SNCR are 4.71 and 5.38 | Weekly Target 1 | 4.52 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.1933333333333 | | Weekly Target 4 | 5.56 | | Weekly Target 5 | 5.86 |
Weekly price and volumes for Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.25 (-3.31%) |
5.50 |
4.83 - 5.50 |
1.6806 times |
Fri 24 October 2025 |
5.43 (5.85%) |
5.15 |
4.84 - 5.45 |
1.3599 times |
Fri 17 October 2025 |
5.13 (-3.39%) |
5.31 |
5.12 - 5.80 |
1.0738 times |
Fri 10 October 2025 |
5.31 (-9.85%) |
5.89 |
5.31 - 5.92 |
0.9233 times |
Fri 03 October 2025 |
5.89 (-7.97%) |
6.42 |
5.60 - 6.55 |
0.6378 times |
Fri 26 September 2025 |
6.40 (-0.31%) |
6.43 |
6.32 - 6.80 |
0.6515 times |
Fri 19 September 2025 |
6.42 (10.31%) |
5.89 |
5.85 - 6.83 |
1.6337 times |
Fri 12 September 2025 |
5.82 (8.38%) |
5.40 |
5.28 - 5.89 |
0.9682 times |
Fri 05 September 2025 |
5.37 (-10.8%) |
5.98 |
5.25 - 6.02 |
0.852 times |
Fri 29 August 2025 |
6.02 (0%) |
6.09 |
5.88 - 6.14 |
0.2193 times |
Fri 29 August 2025 |
6.02 (-8.93%) |
6.52 |
5.88 - 6.57 |
0.9722 times |
Monthly price and charts SynchronossTechnologies Strong monthly Stock price targets for SynchronossTechnologies SNCR are 4.41 and 5.68 | Monthly Target 1 | 4.12 | | Monthly Target 2 | 4.69 | | Monthly Target 3 | 5.3933333333333 | | Monthly Target 4 | 5.96 | | Monthly Target 5 | 6.66 |
Monthly price and volumes Synchronoss Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
5.25 (-13.65%) |
6.10 |
4.83 - 6.10 |
0.923 times |
Tue 30 September 2025 |
6.08 (1%) |
5.98 |
5.25 - 6.83 |
0.7429 times |
Fri 29 August 2025 |
6.02 (-17.76%) |
7.26 |
5.88 - 8.16 |
0.8349 times |
Thu 31 July 2025 |
7.32 (6.86%) |
6.92 |
6.87 - 9.30 |
1.1682 times |
Mon 30 June 2025 |
6.85 (0.15%) |
6.83 |
6.00 - 7.43 |
1.54 times |
Fri 30 May 2025 |
6.84 (-34.86%) |
10.50 |
6.31 - 11.13 |
1.2778 times |
Wed 30 April 2025 |
10.50 (-3.58%) |
10.84 |
8.54 - 11.55 |
0.9142 times |
Mon 31 March 2025 |
10.89 (21.13%) |
8.95 |
7.13 - 12.85 |
1.4489 times |
Fri 28 February 2025 |
8.99 (-9.01%) |
9.45 |
8.72 - 10.91 |
0.4007 times |
Fri 31 January 2025 |
9.88 (2.92%) |
9.64 |
8.40 - 10.48 |
0.7494 times |
Tue 31 December 2024 |
9.60 (2.02%) |
9.94 |
8.50 - 10.80 |
0.5023 times |
DMA SMA EMA moving averages of Synchronoss Technologies SNCR
DMA (daily moving average) of Synchronoss Technologies SNCR
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.15 | | 20 day DMA | 5.28 | | 35 day DMA | 5.7 | | 50 day DMA | 5.73 | | 100 day DMA | 6.42 | | 150 day DMA | 7.22 | | 200 day DMA | 7.93 | EMA (exponential moving average) of Synchronoss Technologies SNCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.13 | 5.07 | 5.1 | | 12 day EMA | 5.2 | 5.19 | 5.22 | | 20 day EMA | 5.31 | 5.32 | 5.35 | | 35 day EMA | 5.49 | 5.5 | 5.53 | | 50 day EMA | 5.71 | 5.73 | 5.76 |
SMA (simple moving average) of Synchronoss Technologies SNCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.11 | 5.14 | | 12 day SMA | 5.15 | 5.15 | 5.17 | | 20 day SMA | 5.28 | 5.31 | 5.35 | | 35 day SMA | 5.7 | 5.71 | 5.73 | | 50 day SMA | 5.73 | 5.76 | 5.78 | | 100 day SMA | 6.42 | 6.44 | 6.46 | | 150 day SMA | 7.22 | 7.26 | 7.3 | | 200 day SMA | 7.93 | 7.95 | 7.97 |
|
|
