GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 8.9 and 9.05 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.85 | | Daily Target 3 | 8.9366666666667 | | Daily Target 4 | 9 | | Daily Target 5 | 9.09 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.92 (0.11%) |
8.91 |
8.87 - 9.02 |
0.7168 times |
Wed 17 December 2025 |
8.91 (-0.56%) |
8.98 |
8.69 - 9.07 |
1.0402 times |
Tue 16 December 2025 |
8.96 (-0.78%) |
9.07 |
8.94 - 9.08 |
0.8303 times |
Mon 15 December 2025 |
9.03 (-1.2%) |
9.19 |
9.02 - 9.22 |
0.6763 times |
Fri 12 December 2025 |
9.14 (-0.22%) |
9.21 |
9.10 - 9.22 |
2.2092 times |
Thu 11 December 2025 |
9.16 (2.35%) |
8.95 |
8.93 - 9.22 |
1.4363 times |
Wed 10 December 2025 |
8.95 (1.47%) |
8.89 |
8.89 - 8.97 |
0.7791 times |
Tue 09 December 2025 |
8.82 (-1.78%) |
8.92 |
8.81 - 9.00 |
0.9085 times |
Mon 08 December 2025 |
8.98 (1.47%) |
8.91 |
8.90 - 9.08 |
0.9106 times |
Fri 05 December 2025 |
8.85 (-0.45%) |
8.95 |
8.85 - 8.98 |
0.4926 times |
Thu 04 December 2025 |
8.89 (1.25%) |
8.82 |
8.77 - 9.02 |
0.577 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 8.54 and 9.07 | Weekly Target 1 | 8.41 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.9433333333333 | | Weekly Target 4 | 9.2 | | Weekly Target 5 | 9.47 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.92 (-2.41%) |
9.19 |
8.69 - 9.22 |
0.5113 times |
Fri 12 December 2025 |
9.14 (3.28%) |
8.91 |
8.81 - 9.22 |
0.9782 times |
Fri 05 December 2025 |
8.85 (0%) |
8.76 |
7.64 - 9.02 |
1.5234 times |
Fri 28 November 2025 |
8.85 (5.36%) |
8.38 |
8.34 - 8.90 |
0.5413 times |
Fri 21 November 2025 |
8.40 (-3.56%) |
8.69 |
8.33 - 8.73 |
0.9427 times |
Fri 14 November 2025 |
8.71 (3.2%) |
8.46 |
8.46 - 8.94 |
0.9176 times |
Fri 07 November 2025 |
8.44 (-9.93%) |
9.29 |
8.20 - 9.90 |
2.3706 times |
Fri 31 October 2025 |
9.37 (0%) |
9.25 |
9.15 - 9.38 |
0.2725 times |
Fri 31 October 2025 |
9.37 (-0.95%) |
9.54 |
9.14 - 9.59 |
1.0133 times |
Fri 24 October 2025 |
9.46 (-1.97%) |
9.56 |
9.22 - 9.65 |
0.929 times |
Fri 17 October 2025 |
9.65 (3.54%) |
9.48 |
9.39 - 9.86 |
0.7144 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 8.28 and 9.86 | Monthly Target 1 | 7.01 | | Monthly Target 2 | 7.97 | | Monthly Target 3 | 8.5933333333333 | | Monthly Target 4 | 9.55 | | Monthly Target 5 | 10.17 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
8.92 (0.79%) |
8.76 |
7.64 - 9.22 |
0.5165 times |
Fri 28 November 2025 |
8.85 (-5.55%) |
9.29 |
8.20 - 9.90 |
0.818 times |
Fri 31 October 2025 |
9.37 (-5.92%) |
9.94 |
9.14 - 10.23 |
0.7667 times |
Tue 30 September 2025 |
9.96 (-0.1%) |
9.76 |
9.57 - 10.22 |
0.6821 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.2275 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.6665 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.8246 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.9855 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.1424 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.3703 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.2681 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 8.99 | | 12 day DMA | 8.95 | | 20 day DMA | 8.81 | | 35 day DMA | 8.79 | | 50 day DMA | 9 | | 100 day DMA | 9.54 | | 150 day DMA | 9.35 | | 200 day DMA | 8.84 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.96 | 8.98 | 9.01 | | 12 day EMA | 8.93 | 8.93 | 8.93 | | 20 day EMA | 8.89 | 8.89 | 8.89 | | 35 day EMA | 8.99 | 8.99 | 8.99 | | 50 day EMA | 9.06 | 9.07 | 9.08 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.99 | 9.04 | 9.05 | | 12 day SMA | 8.95 | 8.92 | 8.91 | | 20 day SMA | 8.81 | 8.79 | 8.77 | | 35 day SMA | 8.79 | 8.81 | 8.82 | | 50 day SMA | 9 | 9.02 | 9.03 | | 100 day SMA | 9.54 | 9.56 | 9.57 | | 150 day SMA | 9.35 | 9.34 | 9.34 | | 200 day SMA | 8.84 | 8.84 | 8.84 |
|
|
