Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.67 and 7.83
| Daily Target 1 | 7.54 |
| Daily Target 2 | 7.64 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.8 |
| Daily Target 5 | 7.86 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.75 (1.84%) | 7.61 | 7.59 - 7.75 | 0.9849 times | Mon 20 July 2026 | 7.61 (4.68%) | 7.48 | 7.46 - 7.64 | 1.257 times | Fri 17 July 2026 | 7.27 (-0.82%) | 7.28 | 7.22 - 7.36 | 0.6421 times | Thu 16 July 2026 | 7.33 (1.66%) | 7.23 | 7.18 - 7.41 | 1.287 times | Wed 15 July 2026 | 7.21 (2.71%) | 7.02 | 7.02 - 7.22 | 1.1467 times | Tue 14 July 2026 | 7.02 (-2.5%) | 7.10 | 7.00 - 7.14 | 1.1382 times | Mon 13 July 2026 | 7.20 (-0.83%) | 7.16 | 7.10 - 7.22 | 1.0726 times | Fri 10 July 2026 | 7.26 (-0.68%) | 7.19 | 7.13 - 7.27 | 0.8341 times | Thu 09 July 2026 | 7.31 (0%) | 7.18 | 7.17 - 7.31 | 1.0014 times | Wed 08 July 2026 | 7.31 (1.39%) | 7.07 | 7.07 - 7.32 | 0.6359 times | Tue 07 July 2026 | 7.21 (0.56%) | 7.22 | 7.13 - 7.31 | 1.919 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.61 and 7.9
| Weekly Target 1 | 7.36 |
| Weekly Target 2 | 7.56 |
| Weekly Target 3 | 7.6533333333333 |
| Weekly Target 4 | 7.85 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.75 (6.6%) | 7.48 | 7.46 - 7.75 | 0.3978 times | Fri 17 July 2026 | 7.27 (0.14%) | 7.16 | 7.00 - 7.41 | 0.9381 times | Fri 10 July 2026 | 7.26 (1.4%) | 7.14 | 7.05 - 7.32 | 1.2052 times | Thu 02 July 2026 | 7.16 (-3.11%) | 7.43 | 6.96 - 7.43 | 1.3975 times | Fri 26 June 2026 | 7.39 (-0.14%) | 7.38 | 7.08 - 7.49 | 1.1124 times | Thu 18 June 2026 | 7.40 (-3.14%) | 7.73 | 7.34 - 7.73 | 0.8074 times | Fri 12 June 2026 | 7.64 (0%) | 7.59 | 7.26 - 7.69 | 1.2586 times | Fri 05 June 2026 | 7.64 (-2.68%) | 7.86 | 7.43 - 7.93 | 0.9756 times | Fri 29 May 2026 | 7.85 (-1.63%) | 7.98 | 7.83 - 8.18 | 0.8353 times | Fri 22 May 2026 | 7.98 (4.18%) | 7.72 | 7.70 - 8.24 | 1.0722 times | Fri 15 May 2026 | 7.66 (-5.43%) | 8.00 | 7.50 - 8.08 | 1.1589 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.36 and 8.15
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 8.01 |
| Monthly Target 5 | 8.28 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 7.75 (9.46%) | 7.10 | 6.96 - 7.75 | 0.7669 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.057 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9464 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.255 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.3243 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9512 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7343 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9471 times | Fri 28 November 2025 | 8.85 (-5.55%) | 9.29 | 8.20 - 9.90 | 1.0415 times | Fri 31 October 2025 | 9.37 (-5.92%) | 9.94 | 9.14 - 10.23 | 0.9762 times | Tue 30 September 2025 | 9.96 (-0.1%) | 9.76 | 9.57 - 10.22 | 0.8685 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.43 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.53 |
| 100 day DMA | 7.88 |
| 150 day DMA | 8.32 |
| 200 day DMA | 8.51 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.49 | 7.36 | 7.24 |
| 12 day EMA | 7.37 | 7.3 | 7.24 |
| 20 day EMA | 7.36 | 7.32 | 7.29 |
| 35 day EMA | 7.46 | 7.44 | 7.43 |
| 50 day EMA | 7.58 | 7.57 | 7.57 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.43 | 7.29 | 7.21 |
| 12 day SMA | 7.3 | 7.26 | 7.21 |
| 20 day SMA | 7.27 | 7.25 | 7.24 |
| 35 day SMA | 7.37 | 7.37 | 7.38 |
| 50 day SMA | 7.53 | 7.54 | 7.55 |
| 100 day SMA | 7.88 | 7.89 | 7.91 |
| 150 day SMA | 8.32 | 8.33 | 8.34 |
| 200 day SMA | 8.51 | 8.52 | 8.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.