GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 6.92 and 7.16 | Daily Target 1 | 6.73 | | Daily Target 2 | 6.87 | | Daily Target 3 | 6.9733333333333 | | Daily Target 4 | 7.11 | | Daily Target 5 | 7.21 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.00 (3.55%) |
6.92 |
6.84 - 7.08 |
0.7107 times |
Fri 11 April 2025 |
6.76 (3.68%) |
6.81 |
6.58 - 6.83 |
0.6556 times |
Thu 10 April 2025 |
6.52 (-5.92%) |
6.89 |
6.27 - 6.89 |
1.0657 times |
Wed 09 April 2025 |
6.93 (6.78%) |
6.39 |
6.19 - 6.95 |
1.0358 times |
Tue 08 April 2025 |
6.49 (-0.92%) |
6.86 |
6.49 - 6.86 |
0.8644 times |
Mon 07 April 2025 |
6.55 (-1.5%) |
6.50 |
6.39 - 7.03 |
0.9037 times |
Fri 04 April 2025 |
6.65 (-6.47%) |
6.94 |
6.57 - 7.06 |
0.9098 times |
Thu 03 April 2025 |
7.11 (-5.07%) |
7.52 |
7.11 - 7.56 |
1.073 times |
Wed 02 April 2025 |
7.49 (7.61%) |
7.22 |
7.14 - 7.51 |
1.6893 times |
Tue 01 April 2025 |
6.96 (-2.11%) |
7.05 |
6.90 - 7.05 |
1.0921 times |
Mon 31 March 2025 |
7.11 (-2.2%) |
7.05 |
6.99 - 7.15 |
1.0213 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 6.92 and 7.16 | Weekly Target 1 | 6.73 | | Weekly Target 2 | 6.87 | | Weekly Target 3 | 6.9733333333333 | | Weekly Target 4 | 7.11 | | Weekly Target 5 | 7.21 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.00 (3.55%) |
6.92 |
6.84 - 7.08 |
0.1647 times |
Fri 11 April 2025 |
6.76 (1.65%) |
6.50 |
6.19 - 7.03 |
1.0488 times |
Fri 04 April 2025 |
6.65 (-8.53%) |
7.05 |
6.57 - 7.56 |
1.341 times |
Fri 28 March 2025 |
7.27 (-6.68%) |
7.66 |
7.19 - 7.77 |
0.5 times |
Fri 21 March 2025 |
7.79 (-2.38%) |
7.96 |
7.64 - 8.18 |
0.6958 times |
Fri 14 March 2025 |
7.98 (-5.34%) |
8.10 |
7.36 - 8.27 |
1.7104 times |
Fri 07 March 2025 |
8.43 (-0.12%) |
8.44 |
8.20 - 8.81 |
1.4006 times |
Fri 28 February 2025 |
8.44 (13.29%) |
7.53 |
7.02 - 8.60 |
1.9452 times |
Fri 21 February 2025 |
7.45 (1.78%) |
7.63 |
7.35 - 7.63 |
0.4736 times |
Fri 14 February 2025 |
7.32 (2.81%) |
7.05 |
6.96 - 7.54 |
0.7199 times |
Fri 07 February 2025 |
7.12 (3.34%) |
6.68 |
6.61 - 7.12 |
1.0662 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 5.91 and 7.28 | Monthly Target 1 | 5.55 | | Monthly Target 2 | 6.27 | | Monthly Target 3 | 6.9166666666667 | | Monthly Target 4 | 7.64 | | Monthly Target 5 | 8.29 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
7.00 (-1.55%) |
7.05 |
6.19 - 7.56 |
0.4915 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
0.9634 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
0.8916 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.6809 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.564 times |
Tue 26 November 2024 |
8.72 (0.35%) |
8.74 |
8.18 - 9.96 |
0.8621 times |
Thu 31 October 2024 |
8.69 (-2.14%) |
8.95 |
8.11 - 9.09 |
0.6011 times |
Mon 30 September 2024 |
8.88 (-4.93%) |
9.37 |
7.13 - 9.39 |
0.8215 times |
Fri 30 August 2024 |
9.34 (25.03%) |
7.67 |
6.71 - 9.57 |
1.9718 times |
Wed 31 July 2024 |
7.47 (18.38%) |
6.47 |
6.22 - 9.39 |
2.1521 times |
Fri 28 June 2024 |
6.31 (-11.87%) |
7.33 |
5.79 - 7.51 |
0.8944 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 6.74 | | 12 day DMA | 6.9 | | 20 day DMA | 7.3 | | 35 day DMA | 7.61 | | 50 day DMA | 7.46 | | 100 day DMA | 7.68 | | 150 day DMA | 8.07 | | 200 day DMA | 7.95 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.82 | 6.73 | 6.72 | | 12 day EMA | 6.97 | 6.96 | 7 | | 20 day EMA | 7.15 | 7.17 | 7.21 | | 35 day EMA | 7.26 | 7.28 | 7.31 | | 50 day EMA | 7.37 | 7.38 | 7.41 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.74 | 6.65 | 6.63 | | 12 day SMA | 6.9 | 6.94 | 7.02 | | 20 day SMA | 7.3 | 7.34 | 7.39 | | 35 day SMA | 7.61 | 7.63 | 7.65 | | 50 day SMA | 7.46 | 7.46 | 7.47 | | 100 day SMA | 7.68 | 7.71 | 7.73 | | 150 day SMA | 8.07 | 8.08 | 8.1 | | 200 day SMA | 7.95 | 7.95 | 7.96 |
|
|
