Login or Join
HomepageGrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS
Strong Daily Stock price targets for GrifolsS GRFS are 7.53 and 7.61
| Daily Target 1 | 7.46 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.54 |
| Daily Target 4 | 7.59 |
| Daily Target 5 | 7.62 |
Daily price and volume Grifols S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.56 (1.48%) | 7.50 | 7.49 - 7.57 | 1.4939 times | Thu 22 October 2026 | 7.45 (-0.67%) | 7.42 | 7.37 - 7.49 | 0.7264 times | Wed 21 October 2026 | 7.50 (-0.53%) | 7.51 | 7.48 - 7.59 | 0.4679 times | Tue 20 October 2026 | 7.54 (-1.31%) | 7.61 | 7.52 - 7.70 | 0.5555 times | Mon 19 October 2026 | 7.64 (0%) | 7.52 | 7.50 - 7.67 | 2.2045 times | Fri 16 October 2026 | 7.64 (1.33%) | 7.59 | 7.57 - 7.75 | 1.3133 times | Thu 15 October 2026 | 7.54 (4.14%) | 7.51 | 7.40 - 7.56 | 1.3655 times | Wed 14 October 2026 | 7.24 (0.98%) | 7.29 | 7.22 - 7.40 | 0.8106 times | Tue 13 October 2026 | 7.17 (-2.71%) | 7.36 | 7.15 - 7.36 | 0.6617 times | Mon 12 October 2026 | 7.37 (-1.21%) | 7.52 | 7.36 - 7.52 | 0.4006 times | Fri 09 October 2026 | 7.46 (0.67%) | 7.51 | 7.44 - 7.53 | 0.4976 times |
Weekly price and charts GrifolsS
Strong weekly Stock price targets for GrifolsS GRFS are 7.47 and 7.8
| Weekly Target 1 | 7.21 |
| Weekly Target 2 | 7.39 |
| Weekly Target 3 | 7.5433333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.87 |
Weekly price and volumes for Grifols S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.56 (-1.05%) | 7.52 | 7.37 - 7.70 | 1.3441 times | Fri 16 October 2026 | 7.64 (2.41%) | 7.52 | 7.15 - 7.75 | 1.1229 times | Fri 09 October 2026 | 7.46 (2.05%) | 7.31 | 7.28 - 7.57 | 0.6604 times | Fri 02 October 2026 | 7.31 (-0.54%) | 7.35 | 7.20 - 7.47 | 1.0654 times | Fri 25 September 2026 | 7.35 (0.55%) | 7.34 | 7.15 - 7.45 | 2.2526 times | Fri 18 September 2026 | 7.31 (-3.18%) | 7.59 | 7.29 - 7.60 | 0.7313 times | Fri 11 September 2026 | 7.55 (-3.21%) | 7.78 | 7.55 - 7.89 | 0.675 times | Fri 04 September 2026 | 7.80 (1.43%) | 7.71 | 7.65 - 7.99 | 0.6838 times | Fri 28 August 2026 | 7.69 (-3.88%) | 8.00 | 7.68 - 8.09 | 0.7187 times | Fri 21 August 2026 | 8.00 (2.83%) | 7.75 | 7.68 - 8.38 | 0.7458 times | Fri 14 August 2026 | 7.78 (-2.02%) | 7.91 | 7.76 - 8.09 | 0.5261 times |
Monthly price and charts GrifolsS
Strong monthly Stock price targets for GrifolsS GRFS are 7.36 and 7.96
| Monthly Target 1 | 6.89 |
| Monthly Target 2 | 7.22 |
| Monthly Target 3 | 7.4866666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 8.09 |
Monthly price and volumes Grifols S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 7.56 (3.42%) | 7.29 | 7.15 - 7.75 | 0.7137 times | Wed 30 September 2026 | 7.31 (-5.31%) | 7.74 | 7.15 - 7.99 | 0.9777 times | Mon 31 August 2026 | 7.72 (-1.91%) | 7.90 | 7.65 - 8.38 | 0.62 times | Fri 31 July 2026 | 7.87 (11.16%) | 7.10 | 6.96 - 8.37 | 1.6559 times | Tue 30 June 2026 | 7.08 (-9.81%) | 7.86 | 7.06 - 7.93 | 1.0173 times | Fri 29 May 2026 | 7.85 (-4.73%) | 8.23 | 7.50 - 8.47 | 0.9108 times | Thu 30 April 2026 | 8.24 (2.74%) | 8.12 | 7.86 - 8.83 | 1.2079 times | Tue 31 March 2026 | 8.02 (-11.87%) | 8.91 | 7.39 - 9.11 | 1.2745 times | Fri 27 February 2026 | 9.10 (-1.62%) | 9.28 | 8.28 - 9.77 | 0.9155 times | Fri 30 January 2026 | 9.25 (-1.07%) | 9.41 | 8.63 - 9.57 | 0.7067 times | Wed 31 December 2025 | 9.35 (5.65%) | 8.76 | 7.64 - 9.39 | 0.9115 times |
Indicator Analysis of GrifolsS
Please login to view indicator analysis. or View indicator analysis of GrifolsS GRFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.43 |
| 35 day DMA | 7.45 |
| 50 day DMA | 7.58 |
| 100 day DMA | 7.56 |
| 150 day DMA | 7.73 |
| 200 day DMA | 8.02 |
EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.5 | 7.52 |
| 12 day EMA | 7.48 | 7.47 | 7.47 |
| 20 day EMA | 7.46 | 7.45 | 7.45 |
| 35 day EMA | 7.53 | 7.53 | 7.54 |
| 50 day EMA | 7.61 | 7.61 | 7.62 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.55 | 7.57 |
| 12 day SMA | 7.46 | 7.46 | 7.46 |
| 20 day SMA | 7.43 | 7.42 | 7.41 |
| 35 day SMA | 7.45 | 7.46 | 7.47 |
| 50 day SMA | 7.58 | 7.58 | 7.59 |
| 100 day SMA | 7.56 | 7.56 | 7.56 |
| 150 day SMA | 7.73 | 7.73 | 7.73 |
| 200 day SMA | 8.02 | 8.03 | 8.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.