GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 7.54 and 7.71

Daily Target 17.5
Daily Target 27.57
Daily Target 37.6733333333333
Daily Target 47.74
Daily Target 57.84

Daily price and volume Grifols S

Date Closing Open Range Volume
Tue 02 June 2026 7.63 (-1.42%) 7.72 7.61 - 7.78 0.8934 times
Mon 01 June 2026 7.74 (-1.4%) 7.86 7.72 - 7.93 1.5485 times
Fri 29 May 2026 7.85 (-1.63%) 8.05 7.83 - 8.07 0.9597 times
Thu 28 May 2026 7.98 (-0.87%) 7.94 7.88 - 8.01 0.8017 times
Wed 27 May 2026 8.05 (0.5%) 8.17 7.99 - 8.18 1.1605 times
Tue 26 May 2026 8.01 (0.38%) 7.98 7.94 - 8.05 0.747 times
Fri 22 May 2026 7.98 (-1.6%) 8.08 7.95 - 8.11 0.582 times
Thu 21 May 2026 8.11 (-0.98%) 8.12 8.06 - 8.16 0.9716 times
Wed 20 May 2026 8.19 (4.46%) 7.95 7.94 - 8.24 1.6706 times
Tue 19 May 2026 7.84 (-0.38%) 7.84 7.79 - 7.92 0.6649 times
Mon 18 May 2026 7.87 (2.74%) 7.72 7.70 - 7.91 0.8207 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 7.46 and 7.78

Weekly Target 17.4
Weekly Target 27.52
Weekly Target 37.7233333333333
Weekly Target 47.84
Weekly Target 58.04

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Tue 02 June 2026 7.63 (-2.8%) 7.86 7.61 - 7.93 0.5685 times
Fri 29 May 2026 7.85 (-1.63%) 7.98 7.83 - 8.18 0.8542 times
Fri 22 May 2026 7.98 (4.18%) 7.72 7.70 - 8.24 1.0966 times
Fri 15 May 2026 7.66 (-5.43%) 8.00 7.50 - 8.08 1.1852 times
Fri 08 May 2026 8.10 (-3.69%) 8.40 7.98 - 8.47 0.775 times
Wed 06 May 2026 8.41 (2.19%) 8.24 8.19 - 8.46 0.3341 times
Fri 01 May 2026 8.23 (1.86%) 8.12 7.87 - 8.30 1.1556 times
Fri 24 April 2026 8.08 (-7.66%) 8.57 7.95 - 8.67 1.9771 times
Fri 17 April 2026 8.75 (6.58%) 8.05 8.05 - 8.83 1.057 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.9966 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 1.0394 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 7.46 and 7.78

Monthly Target 17.4
Monthly Target 27.52
Monthly Target 37.7233333333333
Monthly Target 47.84
Monthly Target 58.04

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Tue 02 June 2026 7.63 (-2.8%) 7.86 7.61 - 7.93 0.1366 times
Fri 29 May 2026 7.85 (-4.73%) 8.23 7.50 - 8.47 1.0321 times
Thu 30 April 2026 8.24 (2.74%) 8.12 7.86 - 8.83 1.3687 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.4442 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 1.0373 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.8008 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 1.0328 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 1.1358 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 1.0646 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.9471 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.7044 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 7.85
12 day DMA 7.91
20 day DMA 7.94
35 day DMA 8.09
50 day DMA 8.07
100 day DMA 8.5
150 day DMA 8.64
200 day DMA 8.93

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA7.87.897.96
12 day EMA7.887.937.97
20 day EMA7.947.977.99
35 day EMA7.9888.02
50 day EMA8.038.058.06

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA7.857.937.97
12 day SMA7.917.927.92
20 day SMA7.947.977.99
35 day SMA8.098.128.13
50 day SMA8.078.078.07
100 day SMA8.58.528.54
150 day SMA8.648.658.66
200 day SMA8.938.948.96
Back to top | Use Dark Theme