GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 8.64 and 8.73

Daily Target 18.62
Daily Target 28.65
Daily Target 38.7066666666667
Daily Target 48.74
Daily Target 58.8

Daily price and volume Grifols S

Date Closing Open Range Volume
Wed 15 April 2026 8.69 (2.24%) 8.74 8.67 - 8.76 0.615 times
Tue 14 April 2026 8.50 (1.67%) 8.51 8.47 - 8.66 1.1525 times
Mon 13 April 2026 8.36 (1.83%) 8.05 8.05 - 8.40 1.1382 times
Fri 10 April 2026 8.21 (1.99%) 8.15 8.12 - 8.25 0.851 times
Thu 09 April 2026 8.05 (-4.05%) 8.15 7.90 - 8.15 1.5841 times
Wed 08 April 2026 8.39 (3.58%) 8.42 8.30 - 8.42 0.4843 times
Tue 07 April 2026 8.10 (-1.58%) 8.17 7.86 - 8.17 0.9411 times
Mon 06 April 2026 8.23 (-0.12%) 8.25 8.16 - 8.33 0.6863 times
Thu 02 April 2026 8.24 (-0.12%) 8.13 8.00 - 8.25 1.2347 times
Wed 01 April 2026 8.25 (2.87%) 8.12 8.07 - 8.28 1.3127 times
Tue 31 March 2026 8.02 (6.08%) 7.73 7.73 - 8.02 1.4119 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 8.37 and 9.08

Weekly Target 17.79
Weekly Target 28.24
Weekly Target 38.5
Weekly Target 48.95
Weekly Target 59.21

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Wed 15 April 2026 8.69 (5.85%) 8.05 8.05 - 8.76 0.5861 times
Fri 10 April 2026 8.21 (-0.36%) 8.25 7.86 - 8.42 0.9171 times
Thu 02 April 2026 8.24 (10.01%) 7.60 7.55 - 8.28 0.9564 times
Fri 27 March 2026 7.49 (-1.06%) 7.77 7.39 - 7.84 1.3604 times
Fri 20 March 2026 7.57 (-3.07%) 7.96 7.52 - 8.10 0.8971 times
Fri 13 March 2026 7.81 (-9.08%) 8.49 7.78 - 8.77 1.6239 times
Fri 06 March 2026 8.59 (-5.6%) 8.91 8.44 - 9.11 1.2057 times
Fri 27 February 2026 9.10 (-3.19%) 9.29 8.28 - 9.31 1.6876 times
Fri 20 February 2026 9.40 (0.86%) 9.51 9.33 - 9.77 0.6594 times
Fri 13 February 2026 9.32 (0%) 9.28 9.27 - 9.38 0.1063 times
Fri 13 February 2026 9.32 (0.43%) 9.35 9.07 - 9.64 0.8392 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 8.28 and 9.18

Monthly Target 17.54
Monthly Target 28.11
Monthly Target 38.4366666666667
Monthly Target 49.01
Monthly Target 59.34

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Wed 15 April 2026 8.69 (8.35%) 8.12 7.86 - 8.76 0.4387 times
Tue 31 March 2026 8.02 (-11.87%) 8.91 7.39 - 9.11 1.2027 times
Fri 27 February 2026 9.10 (-1.62%) 9.28 8.28 - 9.77 0.8639 times
Fri 30 January 2026 9.25 (-1.07%) 9.41 8.63 - 9.57 0.6669 times
Wed 31 December 2025 9.35 (5.65%) 8.76 7.64 - 9.39 0.8602 times
Fri 28 November 2025 8.85 (-5.55%) 9.29 8.20 - 9.90 0.9459 times
Fri 31 October 2025 9.37 (-5.92%) 9.94 9.14 - 10.23 0.8866 times
Tue 30 September 2025 9.96 (-0.1%) 9.76 9.57 - 10.22 0.7887 times
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.4194 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.9271 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.9536 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 8.36
12 day DMA 8.22
20 day DMA 8
35 day DMA 8.25
50 day DMA 8.59
100 day DMA 8.8
150 day DMA 9.01
200 day DMA 9.26

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.448.328.23
12 day EMA8.278.198.13
20 day EMA8.228.178.14
35 day EMA8.398.378.36
50 day EMA8.628.628.63

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.368.38.22
12 day SMA8.228.128.04
20 day SMA87.977.94
35 day SMA8.258.268.29
50 day SMA8.598.68.62
100 day SMA8.88.88.8
150 day SMA9.019.029.03
200 day SMA9.269.269.26
Back to top | Use Dark Theme