Use Dark Theme
bell notificationshomepagelogin

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 9.65 and 9.83

Daily Target 19.61
Daily Target 29.68
Daily Target 39.7933333333333
Daily Target 49.86
Daily Target 59.97

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 11 July 2025 9.74 (-0.1%) 9.82 9.73 - 9.91 1.0471 times
Thu 10 July 2025 9.75 (3.83%) 9.59 9.56 - 9.85 1.747 times
Wed 09 July 2025 9.39 (4.33%) 9.44 9.20 - 9.71 3.7485 times
Tue 08 July 2025 9.00 (1.47%) 8.98 8.95 - 9.13 1.2571 times
Mon 07 July 2025 8.87 (-2.31%) 9.00 8.84 - 9.00 0.2828 times
Thu 03 July 2025 9.08 (-0.66%) 9.19 9.01 - 9.19 0.2214 times
Wed 02 July 2025 9.14 (1.56%) 8.99 8.99 - 9.18 0.2833 times
Tue 01 July 2025 9.00 (-0.44%) 8.91 8.90 - 9.10 0.2861 times
Mon 30 June 2025 9.04 (2.03%) 8.95 8.81 - 9.04 0.5736 times
Fri 27 June 2025 8.86 (0.91%) 8.81 8.76 - 8.92 0.553 times
Thu 26 June 2025 8.78 (3.17%) 8.67 8.67 - 8.80 0.5015 times

Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 9.29 and 10.36

Weekly Target 18.43
Weekly Target 29.08
Weekly Target 39.4966666666667
Weekly Target 410.15
Weekly Target 510.57

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 11 July 2025 9.74 (7.27%) 9.00 8.84 - 9.91 1.933 times
Thu 03 July 2025 9.08 (2.48%) 8.95 8.81 - 9.19 0.3263 times
Fri 27 June 2025 8.86 (1.03%) 8.66 8.18 - 8.92 0.9641 times
Fri 20 June 2025 8.77 (-1.13%) 9.07 8.66 - 9.07 0.6624 times
Fri 13 June 2025 8.87 (0.57%) 8.87 8.80 - 9.09 0.8013 times
Fri 06 June 2025 8.82 (6.14%) 8.42 8.20 - 8.92 1.1363 times
Fri 30 May 2025 8.31 (2.47%) 8.32 8.18 - 8.43 0.7019 times
Fri 23 May 2025 8.11 (4.51%) 7.88 7.70 - 8.29 0.8939 times
Fri 16 May 2025 7.76 (9.3%) 7.10 7.10 - 8.16 1.6211 times
Fri 09 May 2025 7.10 (-3.4%) 7.35 7.08 - 7.49 0.9597 times
Fri 02 May 2025 7.35 (1.94%) 7.29 6.90 - 7.37 0.9394 times

weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 9.29 and 10.36

Monthly Target 18.43
Monthly Target 29.08
Monthly Target 39.4966666666667
Monthly Target 410.15
Monthly Target 510.57

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 11 July 2025 9.74 (7.74%) 8.91 8.84 - 9.91 0.4768 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.8316 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.9939 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 1.1521 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.382 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.2789 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.9767 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.809 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.2366 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.8623 times
Mon 30 September 2024 8.88 (-4.93%) 9.37 7.13 - 9.39 1.1784 times

monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 9.35
12 day DMA 9.1
20 day DMA 8.96
35 day DMA 8.72
50 day DMA 8.34
100 day DMA 7.9
150 day DMA 7.73
200 day DMA 8.01

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.469.329.11
12 day EMA9.29.18.98
20 day EMA98.928.83
35 day EMA8.658.598.52
50 day EMA8.358.298.23

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.359.229.1
12 day SMA9.198.88
20 day SMA8.968.928.88
35 day SMA8.728.678.61
50 day SMA8.348.288.23
100 day SMA7.97.887.85
150 day SMA7.737.737.72
200 day SMA8.0188
Back to top Use Dark Theme