GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGrifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets GrifolsS Strong Daily Stock price targets for GrifolsS GRFS are 9.26 and 9.49 | Daily Target 1 | 9.07 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.3 | | Daily Target 4 | 9.45 | | Daily Target 5 | 9.53 |
Daily price and volume Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.37 (2.29%) |
9.25 |
9.15 - 9.38 |
1.403 times |
Thu 30 October 2025 |
9.16 (-2.45%) |
9.40 |
9.14 - 9.40 |
1.3465 times |
Wed 29 October 2025 |
9.39 (0.32%) |
9.40 |
9.30 - 9.50 |
0.9101 times |
Tue 28 October 2025 |
9.36 (-0.21%) |
9.37 |
9.23 - 9.42 |
0.7688 times |
Mon 27 October 2025 |
9.38 (-0.85%) |
9.54 |
9.36 - 9.59 |
0.7885 times |
Fri 24 October 2025 |
9.46 (-0.94%) |
9.52 |
9.39 - 9.53 |
0.7119 times |
Thu 23 October 2025 |
9.55 (0%) |
9.43 |
9.40 - 9.65 |
1.0958 times |
Wed 22 October 2025 |
9.55 (2.25%) |
9.28 |
9.22 - 9.61 |
1.9234 times |
Tue 21 October 2025 |
9.34 (-2.4%) |
9.49 |
9.31 - 9.49 |
0.5999 times |
Mon 20 October 2025 |
9.57 (-0.83%) |
9.56 |
9.49 - 9.57 |
0.4521 times |
Fri 17 October 2025 |
9.65 (-1.03%) |
9.67 |
9.58 - 9.73 |
0.8209 times |
Weekly price and charts GrifolsS Strong weekly Stock price targets for GrifolsS GRFS are 9.03 and 9.48 | Weekly Target 1 | 8.92 | | Weekly Target 2 | 9.14 | | Weekly Target 3 | 9.3666666666667 | | Weekly Target 4 | 9.59 | | Weekly Target 5 | 9.82 |
Weekly price and volumes for Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.37 (-0.95%) |
9.54 |
9.14 - 9.59 |
1.2166 times |
Fri 24 October 2025 |
9.46 (-1.97%) |
9.56 |
9.22 - 9.65 |
1.1154 times |
Fri 17 October 2025 |
9.65 (3.54%) |
9.48 |
9.39 - 9.86 |
0.8577 times |
Fri 10 October 2025 |
9.32 (-6.33%) |
9.85 |
9.24 - 9.90 |
1.0991 times |
Fri 03 October 2025 |
9.95 (1.32%) |
9.96 |
9.88 - 10.23 |
1.5694 times |
Fri 26 September 2025 |
9.82 (0.82%) |
9.63 |
9.61 - 10.05 |
0.883 times |
Fri 19 September 2025 |
9.74 (-1.42%) |
9.89 |
9.63 - 10.06 |
1.4695 times |
Fri 12 September 2025 |
9.88 (-2.47%) |
10.16 |
9.79 - 10.22 |
0.7964 times |
Fri 05 September 2025 |
10.13 (1.6%) |
9.76 |
9.57 - 10.13 |
0.8145 times |
Fri 29 August 2025 |
9.97 (0%) |
9.86 |
9.82 - 9.99 |
0.1786 times |
Fri 29 August 2025 |
9.97 (-1.87%) |
10.16 |
9.79 - 10.19 |
1.0929 times |
Monthly price and charts GrifolsS Strong monthly Stock price targets for GrifolsS GRFS are 8.71 and 9.8 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.93 | | Monthly Target 3 | 9.58 | | Monthly Target 4 | 10.02 | | Monthly Target 5 | 10.67 |
Monthly price and volumes Grifols S
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
9.37 (-5.92%) |
9.94 |
9.14 - 10.23 |
0.6633 times |
Tue 30 September 2025 |
9.96 (-0.1%) |
9.76 |
9.57 - 10.22 |
0.6283 times |
Fri 29 August 2025 |
9.97 (-6.82%) |
10.60 |
9.79 - 10.86 |
1.1307 times |
Thu 31 July 2025 |
10.70 (18.36%) |
8.91 |
8.84 - 11.14 |
1.5352 times |
Mon 30 June 2025 |
9.04 (8.78%) |
8.42 |
8.18 - 9.09 |
0.7596 times |
Fri 30 May 2025 |
8.31 (19.57%) |
7.03 |
6.95 - 8.43 |
0.9078 times |
Wed 30 April 2025 |
6.95 (-2.25%) |
7.05 |
6.19 - 7.56 |
1.0524 times |
Mon 31 March 2025 |
7.11 (-15.76%) |
8.44 |
6.99 - 8.81 |
1.2623 times |
Fri 28 February 2025 |
8.44 (22.5%) |
6.68 |
6.61 - 8.60 |
1.1682 times |
Fri 31 January 2025 |
6.89 (-7.39%) |
7.48 |
6.88 - 8.00 |
0.8921 times |
Tue 31 December 2024 |
7.44 (-14.68%) |
7.29 |
7.11 - 8.12 |
0.739 times |
DMA SMA EMA moving averages of Grifols S GRFS
DMA (daily moving average) of Grifols S GRFS
| DMA period | DMA value | | 5 day DMA | 9.33 | | 12 day DMA | 9.46 | | 20 day DMA | 9.49 | | 35 day DMA | 9.64 | | 50 day DMA | 9.72 | | 100 day DMA | 9.73 | | 150 day DMA | 8.98 | | 200 day DMA | 8.62 | EMA (exponential moving average) of Grifols S GRFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.34 | 9.33 | 9.42 | | 12 day EMA | 9.42 | 9.43 | 9.48 | | 20 day EMA | 9.51 | 9.52 | 9.56 | | 35 day EMA | 9.61 | 9.62 | 9.65 | | 50 day EMA | 9.73 | 9.74 | 9.76 |
SMA (simple moving average) of Grifols S GRFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.33 | 9.35 | 9.43 | | 12 day SMA | 9.46 | 9.48 | 9.51 | | 20 day SMA | 9.49 | 9.52 | 9.56 | | 35 day SMA | 9.64 | 9.66 | 9.68 | | 50 day SMA | 9.72 | 9.73 | 9.75 | | 100 day SMA | 9.73 | 9.72 | 9.72 | | 150 day SMA | 8.98 | 8.97 | 8.96 | | 200 day SMA | 8.62 | 8.61 | 8.6 |
|
|
