Use Dark Theme
bell notificationshomepagelogin

GrifolsS GRFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grifols S GRFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets GrifolsS

Strong Daily Stock price targets for GrifolsS GRFS are 9.9 and 10.07

Daily Target 19.76
Daily Target 29.86
Daily Target 39.9266666666667
Daily Target 410.03
Daily Target 510.1

Daily price and volume Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (1.01%) 9.86 9.82 - 9.99 0.6848 times
Thu 28 August 2025 9.87 (0.71%) 9.88 9.85 - 9.97 1.2522 times
Wed 27 August 2025 9.80 (-0.41%) 9.96 9.79 - 9.96 0.6488 times
Tue 26 August 2025 9.84 (0.2%) 9.89 9.82 - 9.96 0.6838 times
Mon 25 August 2025 9.82 (-3.35%) 10.16 9.81 - 10.19 0.9209 times
Fri 22 August 2025 10.16 (0.79%) 10.16 10.07 - 10.23 1.2599 times
Thu 21 August 2025 10.08 (-0.69%) 10.17 10.06 - 10.19 0.8787 times
Wed 20 August 2025 10.15 (-0.39%) 10.24 10.12 - 10.32 1.2463 times
Tue 19 August 2025 10.19 (-3.69%) 10.44 10.18 - 10.44 1.4169 times
Mon 18 August 2025 10.58 (-1.31%) 10.63 10.50 - 10.65 1.0077 times
Fri 15 August 2025 10.72 (-0.19%) 10.65 10.64 - 10.77 1.3625 times

 Daily chart GrifolsS

Weekly price and charts GrifolsS

Strong weekly Stock price targets for GrifolsS GRFS are 9.68 and 10.08

Weekly Target 19.58
Weekly Target 29.78
Weekly Target 39.9833333333333
Weekly Target 410.18
Weekly Target 510.38

Weekly price and volumes for Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (-1.87%) 10.16 9.79 - 10.19 0.5011 times
Fri 22 August 2025 10.16 (-5.22%) 10.63 10.06 - 10.65 0.6946 times
Fri 15 August 2025 10.72 (0.56%) 10.57 10.35 - 10.84 1.4824 times
Fri 08 August 2025 10.66 (-1.11%) 10.80 10.41 - 10.83 0.9175 times
Fri 01 August 2025 10.78 (6.73%) 10.11 9.53 - 11.14 1.4946 times
Fri 25 July 2025 10.10 (1.61%) 9.84 9.66 - 10.17 1.0961 times
Fri 18 July 2025 9.94 (2.05%) 9.86 9.70 - 10.30 1.5073 times
Fri 11 July 2025 9.74 (7.27%) 9.00 8.84 - 9.91 1.3831 times
Thu 03 July 2025 9.08 (2.48%) 8.95 8.81 - 9.19 0.2335 times
Fri 27 June 2025 8.86 (1.03%) 8.66 8.18 - 8.92 0.6898 times
Fri 20 June 2025 8.77 (-1.13%) 9.07 8.66 - 9.07 0.474 times

 weekly chart GrifolsS

Monthly price and charts GrifolsS

Strong monthly Stock price targets for GrifolsS GRFS are 9.35 and 10.42

Monthly Target 19.14
Monthly Target 29.55
Monthly Target 310.206666666667
Monthly Target 410.62
Monthly Target 511.28

Monthly price and volumes Grifols S

Date Closing Open Range Volume
Fri 29 August 2025 9.97 (-6.82%) 10.60 9.79 - 10.86 1.0492 times
Thu 31 July 2025 10.70 (18.36%) 8.91 8.84 - 11.14 1.4547 times
Mon 30 June 2025 9.04 (8.78%) 8.42 8.18 - 9.09 0.7198 times
Fri 30 May 2025 8.31 (19.57%) 7.03 6.95 - 8.43 0.8602 times
Wed 30 April 2025 6.95 (-2.25%) 7.05 6.19 - 7.56 0.9972 times
Mon 31 March 2025 7.11 (-15.76%) 8.44 6.99 - 8.81 1.1961 times
Fri 28 February 2025 8.44 (22.5%) 6.68 6.61 - 8.60 1.1069 times
Fri 31 January 2025 6.89 (-7.39%) 7.48 6.88 - 8.00 0.8454 times
Tue 31 December 2024 7.44 (-14.68%) 7.29 7.11 - 8.12 0.7002 times
Tue 26 November 2024 8.72 (0.35%) 8.74 8.18 - 9.96 1.0703 times
Thu 31 October 2024 8.69 (-2.14%) 8.95 8.11 - 9.09 0.7463 times

 monthly chart GrifolsS

DMA SMA EMA moving averages of Grifols S GRFS

DMA (daily moving average) of Grifols S GRFS

DMA period DMA value
5 day DMA 9.86
12 day DMA 10.16
20 day DMA 10.35
35 day DMA 10.23
50 day DMA 9.84
100 day DMA 8.77
150 day DMA 8.34
200 day DMA 8.26

EMA (exponential moving average) of Grifols S GRFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.929.94
12 day EMA10.0810.110.14
20 day EMA10.1310.1510.18
35 day EMA9.989.989.99
50 day EMA9.769.759.74

SMA (simple moving average) of Grifols S GRFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.869.99.94
12 day SMA10.1610.2210.28
20 day SMA10.3510.3810.43
35 day SMA10.2310.2210.21
50 day SMA9.849.819.79
100 day SMA8.778.748.71
150 day SMA8.348.338.31
200 day SMA8.268.268.25
Back to top Use Dark Theme