LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.25 and 2.41

Daily Target 12.12
Daily Target 22.22
Daily Target 32.2833333333333
Daily Target 42.38
Daily Target 52.44

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 2.31 (1.76%) 2.19 2.19 - 2.35 0.9688 times
Wed 22 July 2026 2.27 (-4.22%) 2.35 2.19 - 2.38 1.2847 times
Tue 21 July 2026 2.37 (1.72%) 2.32 2.26 - 2.40 0.8036 times
Mon 20 July 2026 2.33 (-2.92%) 2.41 2.26 - 2.42 1.2703 times
Fri 17 July 2026 2.40 (7.14%) 2.23 2.19 - 2.40 0.7876 times
Thu 16 July 2026 2.24 (1.82%) 2.20 2.17 - 2.26 1.1231 times
Wed 15 July 2026 2.20 (4.27%) 2.11 2.04 - 2.21 1.8091 times
Tue 14 July 2026 2.11 (-2.76%) 2.17 2.10 - 2.22 0.4977 times
Mon 13 July 2026 2.17 (-2.69%) 2.20 2.14 - 2.22 0.6999 times
Fri 10 July 2026 2.23 (-0.89%) 2.26 2.14 - 2.27 0.7552 times
Thu 09 July 2026 2.25 (-1.32%) 2.28 2.21 - 2.28 0.4692 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.14 and 2.37

Weekly Target 12.08
Weekly Target 22.19
Weekly Target 32.3066666666667
Weekly Target 42.42
Weekly Target 52.54

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 2.31 (-3.75%) 2.41 2.19 - 2.42 0.9312 times
Fri 17 July 2026 2.40 (7.62%) 2.20 2.04 - 2.40 1.0582 times
Fri 10 July 2026 2.23 (-3.88%) 2.30 2.14 - 2.43 1.1492 times
Thu 02 July 2026 2.32 (-8.66%) 2.55 2.27 - 2.68 1.2349 times
Fri 26 June 2026 2.54 (26.37%) 1.99 1.99 - 2.55 1.6833 times
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.7406 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.7752 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.9353 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7265 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.7656 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.3975 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.98 and 2.38

Monthly Target 11.86
Monthly Target 22.09
Monthly Target 32.2633333333333
Monthly Target 42.49
Monthly Target 52.66

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 23 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 0.8008 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.12 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.2833 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.787 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1516 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9447 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.2777 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7192 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.7952 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1205 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.993 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 2.34
12 day DMA 2.26
20 day DMA 2.32
35 day DMA 2.17
50 day DMA 2.18
100 day DMA 1.93
150 day DMA 1.73
200 day DMA 1.65

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.32.32.32
12 day EMA2.292.292.29
20 day EMA2.262.252.25
35 day EMA2.232.222.22
50 day EMA2.172.162.16

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.342.322.31
12 day SMA2.262.272.27
20 day SMA2.322.312.31
35 day SMA2.172.162.15
50 day SMA2.182.182.17
100 day SMA1.931.931.92
150 day SMA1.731.721.71
200 day SMA1.651.641.64
Back to top | Use Dark Theme