LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 2.21 and 2.25

Daily Target 1	2.2
Daily Target 2	2.22
Daily Target 3	2.24
Daily Target 4	2.26
Daily Target 5	2.28

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.24 (-0.88%)	2.26	2.22 - 2.26	0.3425 times
Thu 03 September 2026	2.26 (0.89%)	2.25	2.23 - 2.27	0.6789 times
Wed 02 September 2026	2.24 (2.28%)	2.21	2.19 - 2.27	1.0501 times
Tue 01 September 2026	2.19 (-2.67%)	2.24	2.17 - 2.27	0.8937 times
Mon 31 August 2026	2.25 (-1.75%)	2.27	2.19 - 2.29	2.991 times
Fri 28 August 2026	2.29 (-1.29%)	2.30	2.26 - 2.32	1.2045 times
Thu 27 August 2026	2.32 (0.43%)	2.30	2.30 - 2.34	0.7276 times
Wed 26 August 2026	2.31 (-1.28%)	2.32	2.28 - 2.35	0.5396 times
Tue 25 August 2026	2.34 (0.86%)	2.35	2.30 - 2.37	0.8188 times
Mon 24 August 2026	2.32 (0.87%)	2.32	2.30 - 2.35	0.7533 times
Fri 21 August 2026	2.30 (5.5%)	2.19	2.19 - 2.31	1.4363 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 2.15 and 2.27

Weekly Target 1	2.11
Weekly Target 2	2.18
Weekly Target 3	2.2333333333333
Weekly Target 4	2.3
Weekly Target 5	2.35

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.24 (-2.18%)	2.27	2.17 - 2.29	1.1325 times
Fri 28 August 2026	2.29 (-0.43%)	2.32	2.26 - 2.37	0.7689 times
Fri 21 August 2026	2.30 (-0.86%)	2.31	2.17 - 2.47	1.333 times
Fri 14 August 2026	2.32 (-6.07%)	2.45	2.27 - 2.49	1.0388 times
Fri 07 August 2026	2.47 (6.93%)	2.29	1.94 - 2.52	1.4183 times
Fri 31 July 2026	2.31 (0.43%)	2.30	2.16 - 2.42	1.0472 times
Fri 24 July 2026	2.30 (0%)	2.30	2.24 - 2.35	0.1116 times
Fri 24 July 2026	2.30 (-4.17%)	2.41	2.19 - 2.42	1.013 times
Fri 17 July 2026	2.40 (7.62%)	2.20	2.04 - 2.40	1.0243 times
Fri 10 July 2026	2.23 (-3.88%)	2.30	2.14 - 2.43	1.1124 times
Thu 02 July 2026	2.32 (-8.66%)	2.55	2.27 - 2.68	1.1953 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 2.19 and 2.29

Monthly Target 1	2.13
Monthly Target 2	2.18
Monthly Target 3	2.2266666666667
Monthly Target 4	2.28
Monthly Target 5	2.33

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 04 September 2026	2.24 (-0.44%)	2.24	2.17 - 2.27	0.1354 times
Mon 31 August 2026	2.25 (-2.6%)	2.29	1.94 - 2.52	1.2319 times
Fri 31 July 2026	2.31 (-3.75%)	2.40	2.04 - 2.44	1.1301 times
Tue 30 June 2026	2.40 (10.09%)	2.17	1.80 - 2.68	1.1536 times
Fri 29 May 2026	2.18 (35.4%)	1.59	1.52 - 2.53	1.3219 times
Thu 30 April 2026	1.61 (3.21%)	1.59	1.55 - 1.95	0.8106 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.1862 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.9731 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.3162 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.7408 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.8191 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	2.24
12 day DMA	2.27
20 day DMA	2.31
35 day DMA	2.33
50 day DMA	2.32
100 day DMA	2.15
150 day DMA	1.95
200 day DMA	1.79

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2.25	2.25	2.25
12 day EMA	2.28	2.29	2.29
20 day EMA	2.3	2.31	2.31
35 day EMA	2.32	2.32	2.32
50 day EMA	2.31	2.31	2.31

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2.24	2.25	2.26
12 day SMA	2.27	2.28	2.3
20 day SMA	2.31	2.32	2.33
35 day SMA	2.33	2.33	2.33
50 day SMA	2.32	2.33	2.33
100 day SMA	2.15	2.14	2.14
150 day SMA	1.95	1.94	1.94
200 day SMA	1.79	1.79	1.78