LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.33 and 1.46

Daily Target 11.3
Daily Target 21.36
Daily Target 31.43
Daily Target 41.49
Daily Target 51.56

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1.42 (-4.7%) 1.50 1.37 - 1.50 1.4941 times
Thu 22 October 2026 1.49 (-4.49%) 1.56 1.48 - 1.59 0.7348 times
Wed 21 October 2026 1.56 (-1.27%) 1.59 1.54 - 1.62 0.7769 times
Tue 20 October 2026 1.58 (1.94%) 1.56 1.54 - 1.63 0.7852 times
Mon 19 October 2026 1.55 (1.97%) 1.55 1.51 - 1.58 0.9591 times
Fri 16 October 2026 1.52 (-7.88%) 1.68 1.52 - 1.68 1.121 times
Thu 15 October 2026 1.65 (3.12%) 1.63 1.62 - 1.68 0.7977 times
Wed 14 October 2026 1.60 (-0.62%) 1.61 1.56 - 1.63 1.0606 times
Tue 13 October 2026 1.61 (-2.42%) 1.65 1.59 - 1.66 1.1415 times
Mon 12 October 2026 1.65 (-1.79%) 1.65 1.61 - 1.67 1.1291 times
Fri 09 October 2026 1.68 (-4.55%) 1.75 1.67 - 1.77 1.1507 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.27 and 1.53

Weekly Target 11.21
Weekly Target 21.32
Weekly Target 31.4733333333333
Weekly Target 41.58
Weekly Target 51.73

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1.42 (-6.58%) 1.55 1.37 - 1.63 0.6488 times
Fri 16 October 2026 1.52 (-9.52%) 1.65 1.52 - 1.68 0.7171 times
Fri 09 October 2026 1.68 (-7.69%) 1.83 1.67 - 1.83 0.8243 times
Fri 02 October 2026 1.82 (1.11%) 1.88 1.80 - 2.05 1.5663 times
Fri 25 September 2026 1.80 (-12.2%) 2.05 1.77 - 2.20 1.3416 times
Fri 18 September 2026 2.05 (2.5%) 1.97 1.89 - 2.11 1.2259 times
Fri 11 September 2026 2.00 (-10.71%) 2.22 1.95 - 2.25 0.8001 times
Fri 04 September 2026 2.24 (-2.18%) 2.27 2.17 - 2.29 1.007 times
Fri 28 August 2026 2.29 (-0.43%) 2.32 2.26 - 2.37 0.6837 times
Fri 21 August 2026 2.30 (-0.86%) 2.31 2.17 - 2.47 1.1853 times
Fri 14 August 2026 2.32 (-6.07%) 2.45 2.27 - 2.49 0.9237 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.14 and 1.65

Monthly Target 11.05
Monthly Target 21.23
Monthly Target 31.5566666666667
Monthly Target 41.74
Monthly Target 52.07

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 23 October 2026 1.42 (-24.47%) 1.84 1.37 - 1.88 0.6029 times
Wed 30 September 2026 1.88 (-16.44%) 2.24 1.77 - 2.27 1.2392 times
Mon 31 August 2026 2.25 (-2.6%) 2.29 1.94 - 2.52 1.1015 times
Fri 31 July 2026 2.31 (-3.75%) 2.40 2.04 - 2.44 1.0105 times
Tue 30 June 2026 2.40 (10.09%) 2.17 1.80 - 2.68 1.0315 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.182 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.7248 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.0606 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.8701 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.1768 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.6624 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.52
12 day DMA 1.59
20 day DMA 1.68
35 day DMA 1.84
50 day DMA 1.98
100 day DMA 2.11
150 day DMA 2.02
200 day DMA 1.89

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.511.551.58
12 day EMA1.591.621.64
20 day EMA1.661.691.71
35 day EMA1.81.821.84
50 day EMA1.961.982

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.521.541.57
12 day SMA1.591.621.64
20 day SMA1.681.71.72
35 day SMA1.841.861.88
50 day SMA1.981.992.01
100 day SMA2.112.112.12
150 day SMA2.022.032.03
200 day SMA1.891.881.88
Back to top | Use Dark Theme