LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.44 and 1.54

Daily Target 1	1.42
Daily Target 2	1.46
Daily Target 3	1.5166666666667
Daily Target 4	1.56
Daily Target 5	1.62

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.51 (2.72%)	1.52	1.47 - 1.57	1.2542 times
Fri 20 February 2026	1.47 (-3.29%)	1.50	1.44 - 1.51	1.1772 times
Thu 19 February 2026	1.52 (15.15%)	1.42	1.40 - 1.52	1.7622 times
Wed 18 February 2026	1.32 (0%)	1.31	1.30 - 1.37	0.8908 times
Tue 17 February 2026	1.32 (0.76%)	1.32	1.29 - 1.34	0.5159 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.577 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.577 times
Thu 12 February 2026	1.31 (-4.38%)	1.36	1.29 - 1.37	0.8688 times
Wed 11 February 2026	1.37 (4.58%)	1.30	1.28 - 1.39	1.1174 times
Tue 10 February 2026	1.31 (9.17%)	1.19	1.19 - 1.33	1.2594 times
Mon 09 February 2026	1.20 (-2.44%)	1.23	1.17 - 1.24	0.9054 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.44 and 1.54

Weekly Target 1	1.42
Weekly Target 2	1.46
Weekly Target 3	1.5166666666667
Weekly Target 4	1.56
Weekly Target 5	1.62

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.51 (2.72%)	1.52	1.47 - 1.57	0.2194 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.7602 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.1009 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.8271 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.7266 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	2.2121 times
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	2.1315 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.7954 times
Fri 09 January 2026	1.17 (2.63%)	1.15	1.12 - 1.23	0.6257 times
Fri 02 January 2026	1.14 (-7.32%)	1.20	1.11 - 1.22	0.6009 times
Fri 26 December 2025	1.23 (5.13%)	1.17	1.16 - 1.32	0.569 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.32 and 1.76

Monthly Target 1	0.96
Monthly Target 2	1.24
Monthly Target 3	1.4033333333333
Monthly Target 4	1.68
Monthly Target 5	1.84

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1.51 (30.17%)	1.17	1.13 - 1.57	0.6701 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.0782 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6069 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.671 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	0.9455 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.8379 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.7796 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.287 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.6906 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.4332 times
Wed 30 April 2025	0.73 (58.7%)	0.46	0.36 - 0.80	3.2612 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.43
12 day DMA	1.35
20 day DMA	1.35
35 day DMA	1.34
50 day DMA	1.3
100 day DMA	1.36
150 day DMA	1.29
200 day DMA	1.17

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.44	1.41	1.38
12 day EMA	1.37	1.35	1.33
20 day EMA	1.37	1.35	1.34
35 day EMA	1.32	1.31	1.3
50 day EMA	1.32	1.31	1.3

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.43	1.39	1.36
12 day SMA	1.35	1.32	1.3
20 day SMA	1.35	1.35	1.36
35 day SMA	1.34	1.33	1.32
50 day SMA	1.3	1.3	1.29
100 day SMA	1.36	1.36	1.36
150 day SMA	1.29	1.29	1.29
200 day SMA	1.17	1.16	1.16