LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.49 and 0.57 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.5 | | Daily Target 3 | 0.55 | | Daily Target 4 | 0.58 | | Daily Target 5 | 0.63 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.53 (3.92%) |
0.53 |
0.52 - 0.60 |
0.6183 times |
Fri 11 April 2025 |
0.51 (2%) |
0.50 |
0.47 - 0.52 |
0.3655 times |
Thu 10 April 2025 |
0.50 (2.04%) |
0.49 |
0.49 - 0.54 |
0.4756 times |
Wed 09 April 2025 |
0.49 (-2%) |
0.50 |
0.45 - 0.55 |
0.7864 times |
Tue 08 April 2025 |
0.50 (-3.85%) |
0.55 |
0.49 - 0.59 |
1.1662 times |
Mon 07 April 2025 |
0.52 (23.81%) |
0.40 |
0.36 - 0.54 |
1.4273 times |
Fri 04 April 2025 |
0.42 (-4.55%) |
0.41 |
0.41 - 0.46 |
0.8689 times |
Thu 03 April 2025 |
0.44 (-12%) |
0.48 |
0.44 - 0.51 |
0.7694 times |
Wed 02 April 2025 |
0.50 (8.7%) |
0.44 |
0.43 - 0.52 |
1.3436 times |
Tue 01 April 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.54 |
2.1788 times |
Mon 31 March 2025 |
0.46 (-19.3%) |
0.57 |
0.45 - 0.71 |
6.3615 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.49 and 0.57 | Weekly Target 1 | 0.47 | | Weekly Target 2 | 0.5 | | Weekly Target 3 | 0.55 | | Weekly Target 4 | 0.58 | | Weekly Target 5 | 0.63 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.53 (3.92%) |
0.53 |
0.52 - 0.60 |
0.0919 times |
Fri 11 April 2025 |
0.51 (21.43%) |
0.40 |
0.36 - 0.59 |
0.6275 times |
Fri 04 April 2025 |
0.42 (-26.32%) |
0.57 |
0.41 - 0.71 |
1.713 times |
Fri 28 March 2025 |
0.57 (58.33%) |
0.36 |
0.32 - 0.70 |
4.8762 times |
Fri 21 March 2025 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.39 |
0.2641 times |
Fri 14 March 2025 |
0.37 (-5.13%) |
0.36 |
0.33 - 0.38 |
0.4086 times |
Fri 07 March 2025 |
0.39 (-44.29%) |
0.37 |
0.28 - 0.45 |
1.4056 times |
Fri 28 February 2025 |
0.70 (-1.41%) |
0.72 |
0.63 - 0.75 |
0.2293 times |
Fri 21 February 2025 |
0.71 (-8.97%) |
0.87 |
0.70 - 0.97 |
0.2097 times |
Fri 14 February 2025 |
0.78 (9.86%) |
0.72 |
0.66 - 0.83 |
0.174 times |
Fri 07 February 2025 |
0.71 (-6.58%) |
0.80 |
0.71 - 0.80 |
0.1742 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.45 and 0.69 | Monthly Target 1 | 0.26 | | Monthly Target 2 | 0.39 | | Monthly Target 3 | 0.49666666666667 | | Monthly Target 4 | 0.63 | | Monthly Target 5 | 0.74 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
0.53 (15.22%) |
0.46 |
0.36 - 0.60 |
0.8885 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.7213 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4705 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8619 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.644 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6482 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4549 times |
Mon 30 September 2024 |
1.57 (-9.25%) |
1.72 |
1.49 - 1.76 |
0.3268 times |
Fri 30 August 2024 |
1.73 (-23.11%) |
2.25 |
1.51 - 2.25 |
0.494 times |
Wed 31 July 2024 |
2.25 (33.93%) |
1.68 |
1.56 - 2.45 |
0.49 times |
Fri 28 June 2024 |
1.68 (-1.18%) |
1.72 |
1.64 - 2.03 |
0.3809 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.49 | | 20 day DMA | 0.44 | | 35 day DMA | 0.46 | | 50 day DMA | 0.55 | | 100 day DMA | 0.69 | | 150 day DMA | 1.02 | | 200 day DMA | 1.22 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.5 | 0.49 | | 12 day EMA | 0.49 | 0.48 | 0.47 | | 20 day EMA | 0.47 | 0.46 | 0.46 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.59 | 0.59 | 0.59 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.5 | 0.49 | | 12 day SMA | 0.49 | 0.48 | 0.46 | | 20 day SMA | 0.44 | 0.43 | 0.42 | | 35 day SMA | 0.46 | 0.47 | 0.47 | | 50 day SMA | 0.55 | 0.55 | 0.56 | | 100 day SMA | 0.69 | 0.7 | 0.71 | | 150 day SMA | 1.02 | 1.03 | 1.04 | | 200 day SMA | 1.22 | 1.23 | 1.24 |
|
|
