LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.16 and 1.27 | Daily Target 1 | 1.08 | | Daily Target 2 | 1.12 | | Daily Target 3 | 1.1866666666667 | | Daily Target 4 | 1.23 | | Daily Target 5 | 1.3 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.17 (2.63%) |
1.15 |
1.14 - 1.25 |
1.1256 times |
Wed 17 December 2025 |
1.14 (-5%) |
1.20 |
1.14 - 1.22 |
1.2948 times |
Tue 16 December 2025 |
1.20 (-2.44%) |
1.22 |
1.17 - 1.25 |
1.0771 times |
Mon 15 December 2025 |
1.23 (-5.38%) |
1.31 |
1.23 - 1.33 |
0.8248 times |
Fri 12 December 2025 |
1.30 (-1.52%) |
1.32 |
1.30 - 1.35 |
0.6866 times |
Thu 11 December 2025 |
1.32 (0%) |
1.31 |
1.30 - 1.36 |
0.6753 times |
Wed 10 December 2025 |
1.32 (0.76%) |
1.33 |
1.30 - 1.36 |
0.7934 times |
Tue 09 December 2025 |
1.31 (-5.76%) |
1.39 |
1.29 - 1.40 |
1.2791 times |
Mon 08 December 2025 |
1.39 (-1.42%) |
1.42 |
1.35 - 1.48 |
1.3218 times |
Fri 05 December 2025 |
1.41 (-0.7%) |
1.40 |
1.38 - 1.45 |
0.9215 times |
Thu 04 December 2025 |
1.42 (1.43%) |
1.42 |
1.38 - 1.43 |
0.8621 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.06 and 1.25 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.17 (-10%) |
1.31 |
1.14 - 1.33 |
0.8842 times |
Fri 12 December 2025 |
1.30 (-7.8%) |
1.42 |
1.29 - 1.48 |
0.9729 times |
Fri 05 December 2025 |
1.41 (-1.4%) |
1.38 |
1.34 - 1.45 |
0.8331 times |
Fri 28 November 2025 |
1.43 (6.72%) |
1.35 |
1.34 - 1.47 |
0.4764 times |
Fri 21 November 2025 |
1.34 (-10.07%) |
1.47 |
1.28 - 1.52 |
1.2049 times |
Fri 14 November 2025 |
1.49 (19.2%) |
1.25 |
1.25 - 1.64 |
1.983 times |
Fri 07 November 2025 |
1.25 (-9.42%) |
1.33 |
1.18 - 1.53 |
1.5195 times |
Fri 31 October 2025 |
1.38 (0%) |
1.35 |
1.34 - 1.40 |
0.1444 times |
Fri 31 October 2025 |
1.38 (-2.82%) |
1.45 |
1.30 - 1.48 |
1.052 times |
Fri 24 October 2025 |
1.42 (0%) |
1.45 |
1.36 - 1.58 |
0.9294 times |
Fri 17 October 2025 |
1.42 (-4.7%) |
1.51 |
1.39 - 1.59 |
1.5033 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.99 and 1.33 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.05 | | Monthly Target 3 | 1.2633333333333 | | Monthly Target 4 | 1.39 | | Monthly Target 5 | 1.6 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1.17 (-18.18%) |
1.38 |
1.14 - 1.48 |
0.1545 times |
Fri 28 November 2025 |
1.43 (3.62%) |
1.33 |
1.18 - 1.64 |
0.2978 times |
Fri 31 October 2025 |
1.38 (2.22%) |
1.35 |
1.30 - 1.66 |
0.4196 times |
Tue 30 September 2025 |
1.35 (22.73%) |
1.12 |
1.03 - 1.42 |
0.3719 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.346 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5712 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.7503 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.6361 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.4474 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
5.005 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4987 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.3 | | 20 day DMA | 1.33 | | 35 day DMA | 1.37 | | 50 day DMA | 1.39 | | 100 day DMA | 1.29 | | 150 day DMA | 1.15 | | 200 day DMA | 0.99 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.21 | 1.23 | 1.27 | | 12 day EMA | 1.27 | 1.29 | 1.32 | | 20 day EMA | 1.31 | 1.32 | 1.34 | | 35 day EMA | 1.35 | 1.36 | 1.37 | | 50 day EMA | 1.38 | 1.39 | 1.4 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.24 | 1.27 | | 12 day SMA | 1.3 | 1.32 | 1.33 | | 20 day SMA | 1.33 | 1.35 | 1.36 | | 35 day SMA | 1.37 | 1.38 | 1.38 | | 50 day SMA | 1.39 | 1.4 | 1.41 | | 100 day SMA | 1.29 | 1.29 | 1.29 | | 150 day SMA | 1.15 | 1.14 | 1.14 | | 200 day SMA | 0.99 | 0.99 | 0.98 |
|
|
