LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.07 and 1.13 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.08 | | Daily Target 3 | 1.1133333333333 | | Daily Target 4 | 1.14 | | Daily Target 5 | 1.17 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (-4.35%) |
1.13 |
1.09 - 1.15 |
1.0039 times |
Thu 28 August 2025 |
1.15 (1.77%) |
1.13 |
1.10 - 1.15 |
1.1838 times |
Wed 27 August 2025 |
1.13 (-0.88%) |
1.15 |
1.12 - 1.15 |
0.9483 times |
Tue 26 August 2025 |
1.14 (0.88%) |
1.14 |
1.12 - 1.15 |
0.6164 times |
Mon 25 August 2025 |
1.13 (-5.04%) |
1.19 |
1.13 - 1.20 |
0.8444 times |
Fri 22 August 2025 |
1.19 (1.71%) |
1.15 |
1.15 - 1.23 |
0.9499 times |
Thu 21 August 2025 |
1.17 (3.54%) |
1.15 |
1.13 - 1.17 |
1.0403 times |
Wed 20 August 2025 |
1.13 (-2.59%) |
1.12 |
1.12 - 1.16 |
0.9446 times |
Tue 19 August 2025 |
1.16 (-4.13%) |
1.21 |
1.14 - 1.21 |
1.2033 times |
Mon 18 August 2025 |
1.21 (-2.42%) |
1.23 |
1.16 - 1.24 |
1.2651 times |
Fri 15 August 2025 |
1.24 (5.08%) |
1.20 |
1.16 - 1.24 |
2.3133 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.04 and 1.15 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.06 | | Weekly Target 3 | 1.13 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.24 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.20 |
0.3996 times |
Fri 22 August 2025 |
1.19 (-4.03%) |
1.23 |
1.12 - 1.24 |
0.4697 times |
Fri 15 August 2025 |
1.24 (14.81%) |
1.09 |
1.02 - 1.24 |
0.7623 times |
Fri 08 August 2025 |
1.08 (0.93%) |
1.14 |
1.03 - 1.27 |
0.9236 times |
Fri 01 August 2025 |
1.07 (-2.73%) |
1.12 |
1.00 - 1.13 |
0.5874 times |
Fri 25 July 2025 |
1.10 (-10.57%) |
1.30 |
1.08 - 1.30 |
0.9181 times |
Fri 18 July 2025 |
1.23 (13.89%) |
1.07 |
1.05 - 1.43 |
1.2362 times |
Fri 11 July 2025 |
1.08 (20%) |
0.91 |
0.84 - 1.19 |
1.3299 times |
Thu 03 July 2025 |
0.90 (9.76%) |
0.85 |
0.80 - 0.96 |
0.9897 times |
Fri 27 June 2025 |
0.82 (9.33%) |
0.72 |
0.72 - 0.97 |
2.3834 times |
Fri 20 June 2025 |
0.75 (11.94%) |
0.67 |
0.65 - 0.77 |
0.7359 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.06 and 1.31 | Monthly Target 1 | 0.88 | | Monthly Target 2 | 0.99 | | Monthly Target 3 | 1.13 | | Monthly Target 4 | 1.24 | | Monthly Target 5 | 1.38 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.2905 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.4955 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6509 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5518 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.2557 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.3419 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4327 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.7927 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.5922 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.5961 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4184 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.16 | | 20 day DMA | 1.13 | | 35 day DMA | 1.14 | | 50 day DMA | 1.07 | | 100 day DMA | 0.85 | | 150 day DMA | 0.76 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.13 | 1.14 | 1.14 | | 12 day EMA | 1.14 | 1.15 | 1.15 | | 20 day EMA | 1.13 | 1.13 | 1.13 | | 35 day EMA | 1.08 | 1.08 | 1.08 | | 50 day EMA | 1.03 | 1.03 | 1.02 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.15 | 1.15 | | 12 day SMA | 1.16 | 1.16 | 1.15 | | 20 day SMA | 1.13 | 1.13 | 1.12 | | 35 day SMA | 1.14 | 1.14 | 1.14 | | 50 day SMA | 1.07 | 1.06 | 1.05 | | 100 day SMA | 0.85 | 0.84 | 0.83 | | 150 day SMA | 0.76 | 0.76 | 0.76 | | 200 day SMA | 0.79 | 0.79 | 0.8 |
|
|
