LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.03 and 1.11 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.0866666666667 | | Daily Target 4 | 1.12 | | Daily Target 5 | 1.17 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (-4.42%) |
1.13 |
1.05 - 1.13 |
0.5598 times |
Thu 10 July 2025 |
1.13 (5.61%) |
1.07 |
1.07 - 1.19 |
0.9117 times |
Wed 09 July 2025 |
1.07 (16.3%) |
0.91 |
0.91 - 1.08 |
1.3405 times |
Tue 08 July 2025 |
0.92 (5.75%) |
0.86 |
0.86 - 0.92 |
0.456 times |
Mon 07 July 2025 |
0.87 (-3.33%) |
0.91 |
0.84 - 0.91 |
0.6391 times |
Thu 03 July 2025 |
0.90 (-2.17%) |
0.92 |
0.87 - 0.93 |
0.2826 times |
Wed 02 July 2025 |
0.92 (4.55%) |
0.88 |
0.88 - 0.93 |
0.483 times |
Tue 01 July 2025 |
0.88 (-7.37%) |
0.92 |
0.86 - 0.95 |
0.6066 times |
Mon 30 June 2025 |
0.95 (15.85%) |
0.85 |
0.80 - 0.96 |
1.5355 times |
Fri 27 June 2025 |
0.82 (-11.83%) |
0.93 |
0.82 - 0.95 |
3.1851 times |
Thu 26 June 2025 |
0.93 (3.33%) |
0.90 |
0.87 - 0.97 |
0.8766 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.96 and 1.31 | Weekly Target 1 | 0.69 | | Weekly Target 2 | 0.88 | | Weekly Target 3 | 1.0366666666667 | | Weekly Target 4 | 1.23 | | Weekly Target 5 | 1.39 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (20%) |
0.91 |
0.84 - 1.19 |
1.0896 times |
Thu 03 July 2025 |
0.90 (9.76%) |
0.85 |
0.80 - 0.96 |
0.8108 times |
Fri 27 June 2025 |
0.82 (9.33%) |
0.72 |
0.72 - 0.97 |
1.9526 times |
Fri 20 June 2025 |
0.75 (11.94%) |
0.67 |
0.65 - 0.77 |
0.6029 times |
Fri 13 June 2025 |
0.67 (-12.99%) |
0.77 |
0.67 - 0.79 |
0.7649 times |
Fri 06 June 2025 |
0.77 (22.22%) |
0.63 |
0.62 - 0.79 |
1.0642 times |
Fri 30 May 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.72 |
0.6395 times |
Fri 23 May 2025 |
0.66 (22.22%) |
0.54 |
0.52 - 0.66 |
1.0138 times |
Fri 16 May 2025 |
0.54 (-22.86%) |
0.70 |
0.51 - 0.72 |
1.1561 times |
Fri 09 May 2025 |
0.70 (2.94%) |
0.69 |
0.63 - 0.73 |
0.9056 times |
Fri 02 May 2025 |
0.68 (-4.23%) |
0.74 |
0.65 - 0.78 |
1.1579 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.96 and 1.31 | Monthly Target 1 | 0.69 | | Monthly Target 2 | 0.88 | | Monthly Target 3 | 1.0366666666667 | | Monthly Target 4 | 1.23 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
1.08 (13.68%) |
0.92 |
0.84 - 1.19 |
0.2025 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6621 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5613 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.2772 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.4164 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4401 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8062 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6024 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6063 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4256 times |
Mon 30 September 2024 |
1.57 (-9.25%) |
1.72 |
1.49 - 1.76 |
0.3057 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.01 | | 12 day DMA | 0.95 | | 20 day DMA | 0.86 | | 35 day DMA | 0.78 | | 50 day DMA | 0.74 | | 100 day DMA | 0.62 | | 150 day DMA | 0.68 | | 200 day DMA | 0.89 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.03 | 1.01 | 0.95 | | 12 day EMA | 0.95 | 0.93 | 0.89 | | 20 day EMA | 0.9 | 0.88 | 0.85 | | 35 day EMA | 0.83 | 0.81 | 0.79 | | 50 day EMA | 0.76 | 0.75 | 0.73 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.01 | 0.98 | 0.94 | | 12 day SMA | 0.95 | 0.92 | 0.89 | | 20 day SMA | 0.86 | 0.84 | 0.82 | | 35 day SMA | 0.78 | 0.76 | 0.75 | | 50 day SMA | 0.74 | 0.73 | 0.72 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.68 | 0.68 | 0.67 | | 200 day SMA | 0.89 | 0.89 | 0.89 |
|
|
