LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.56 and 1.65 | Daily Target 1 | 1.54 | | Daily Target 2 | 1.57 | | Daily Target 3 | 1.6266666666667 | | Daily Target 4 | 1.66 | | Daily Target 5 | 1.72 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.61 (-3.59%) |
1.68 |
1.59 - 1.68 |
1.0149 times |
Wed 22 May 2024 |
1.67 (0%) |
1.68 |
1.64 - 1.74 |
0.8232 times |
Tue 21 May 2024 |
1.67 (-5.65%) |
1.77 |
1.61 - 1.77 |
2.043 times |
Mon 20 May 2024 |
1.77 (0%) |
1.80 |
1.76 - 1.84 |
1.1421 times |
Fri 17 May 2024 |
1.77 (-3.8%) |
1.85 |
1.76 - 1.85 |
0.8213 times |
Thu 16 May 2024 |
1.84 (-5.15%) |
1.94 |
1.84 - 1.95 |
0.7151 times |
Wed 15 May 2024 |
1.94 (1.04%) |
1.97 |
1.90 - 2.04 |
0.6499 times |
Tue 14 May 2024 |
1.92 (2.67%) |
1.88 |
1.88 - 1.98 |
0.7382 times |
Mon 13 May 2024 |
1.87 (4.47%) |
1.82 |
1.81 - 1.97 |
1.1392 times |
Fri 10 May 2024 |
1.79 (-5.29%) |
1.88 |
1.75 - 1.90 |
0.9131 times |
Thu 09 May 2024 |
1.89 (6.78%) |
1.79 |
1.76 - 1.91 |
0.725 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.48 and 1.73 | Weekly Target 1 | 1.43 | | Weekly Target 2 | 1.52 | | Weekly Target 3 | 1.68 | | Weekly Target 4 | 1.77 | | Weekly Target 5 | 1.93 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.61 (-9.04%) |
1.80 |
1.59 - 1.84 |
0.8001 times |
Fri 17 May 2024 |
1.77 (-1.12%) |
1.82 |
1.76 - 2.04 |
0.6473 times |
Fri 10 May 2024 |
1.79 (2.87%) |
1.76 |
1.71 - 1.91 |
0.6638 times |
Fri 03 May 2024 |
1.74 (10.13%) |
1.61 |
1.48 - 2.02 |
1.6574 times |
Fri 26 April 2024 |
1.58 (-4.24%) |
1.68 |
1.52 - 1.86 |
0.877 times |
Fri 19 April 2024 |
1.65 (-16.24%) |
1.95 |
1.60 - 1.96 |
1.4423 times |
Fri 12 April 2024 |
1.97 (-4.37%) |
2.07 |
1.93 - 2.17 |
0.6923 times |
Fri 05 April 2024 |
2.06 (-14.17%) |
2.45 |
2.01 - 2.45 |
0.8144 times |
Thu 28 March 2024 |
2.40 (6.19%) |
2.26 |
1.96 - 2.47 |
1.475 times |
Fri 22 March 2024 |
2.26 (-13.08%) |
2.57 |
2.26 - 2.59 |
0.9305 times |
Fri 15 March 2024 |
2.60 (19.82%) |
2.32 |
2.29 - 2.83 |
3.8614 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.56 and 2.09 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.4 | | Monthly Target 3 | 1.72 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.25 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
1.61 (4.55%) |
1.59 |
1.51 - 2.04 |
0.7348 times |
Tue 30 April 2024 |
1.54 (-35.83%) |
2.45 |
1.48 - 2.45 |
0.9268 times |
Thu 28 March 2024 |
2.40 (-3.61%) |
2.43 |
1.96 - 2.83 |
1.5953 times |
Thu 29 February 2024 |
2.49 (33.16%) |
1.95 |
1.85 - 3.73 |
1.8366 times |
Wed 31 January 2024 |
1.87 (22.22%) |
1.49 |
1.24 - 1.97 |
1.2115 times |
Fri 29 December 2023 |
1.53 (44.34%) |
1.07 |
1.04 - 1.64 |
0.7407 times |
Thu 30 November 2023 |
1.06 (-14.52%) |
1.26 |
0.92 - 1.51 |
0.7721 times |
Tue 31 October 2023 |
1.24 (13.76%) |
1.09 |
0.96 - 1.43 |
1.0535 times |
Fri 29 September 2023 |
1.09 (-36.63%) |
1.73 |
1.04 - 1.77 |
0.5754 times |
Thu 31 August 2023 |
1.72 (-14.43%) |
2.00 |
1.59 - 2.00 |
0.5533 times |
Mon 31 July 2023 |
2.01 (-12.23%) |
2.28 |
1.89 - 2.38 |
0.4329 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.7 | | 12 day DMA | 1.79 | | 20 day DMA | 1.74 | | 35 day DMA | 1.77 | | 50 day DMA | 1.93 | | 100 day DMA | 2.01 | | 150 day DMA | 1.75 | | 200 day DMA | 1.66 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.7 | 1.74 | 1.77 | | 12 day EMA | 1.74 | 1.76 | 1.78 | | 20 day EMA | 1.77 | 1.79 | 1.8 | | 35 day EMA | 1.86 | 1.88 | 1.89 | | 50 day EMA | 1.95 | 1.96 | 1.97 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.7 | 1.74 | 1.8 | | 12 day SMA | 1.79 | 1.81 | 1.82 | | 20 day SMA | 1.74 | 1.74 | 1.74 | | 35 day SMA | 1.77 | 1.79 | 1.8 | | 50 day SMA | 1.93 | 1.95 | 1.96 | | 100 day SMA | 2.01 | 2.01 | 2.01 | | 150 day SMA | 1.75 | 1.75 | 1.75 | | 200 day SMA | 1.66 | 1.66 | 1.66 |
|
|
