LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.76 and 1.86

Daily Target 1	1.74
Daily Target 2	1.78
Daily Target 3	1.8366666666667
Daily Target 4	1.88
Daily Target 5	1.94

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1.83 (-0.54%)	1.85	1.79 - 1.89	0.7074 times
Mon 20 April 2026	1.84 (-1.6%)	1.87	1.80 - 1.88	0.8325 times
Fri 17 April 2026	1.87 (1.63%)	1.86	1.86 - 1.95	1.5854 times
Thu 16 April 2026	1.84 (-1.08%)	1.86	1.81 - 1.89	0.9936 times
Wed 15 April 2026	1.86 (6.29%)	1.75	1.74 - 1.86	1.0759 times
Tue 14 April 2026	1.75 (2.34%)	1.70	1.70 - 1.79	0.6345 times
Mon 13 April 2026	1.71 (-0.58%)	1.70	1.69 - 1.74	0.423 times
Fri 10 April 2026	1.72 (-3.37%)	1.77	1.70 - 1.80	0.6903 times
Thu 09 April 2026	1.78 (6.59%)	1.65	1.65 - 1.84	1.8953 times
Wed 08 April 2026	1.67 (4.37%)	1.65	1.62 - 1.70	1.1622 times
Tue 07 April 2026	1.60 (0.63%)	1.59	1.55 - 1.65	0.9518 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.76 and 1.86

Weekly Target 1	1.74
Weekly Target 2	1.78
Weekly Target 3	1.8366666666667
Weekly Target 4	1.88
Weekly Target 5	1.94

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1.83 (-2.14%)	1.87	1.79 - 1.89	0.2923 times
Fri 17 April 2026	1.87 (8.72%)	1.70	1.69 - 1.95	0.8944 times
Fri 10 April 2026	1.72 (8.18%)	1.59	1.55 - 1.84	1.0306 times
Thu 02 April 2026	1.59 (-3.64%)	1.65	1.49 - 1.71	0.9896 times
Fri 27 March 2026	1.65 (5.1%)	1.56	1.55 - 1.77	1.1757 times
Fri 20 March 2026	1.57 (-7.1%)	1.71	1.52 - 1.74	0.8832 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	1.2675 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.7152 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	0.9534 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.798 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.106 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.69 and 2.09

Monthly Target 1	1.38
Monthly Target 2	1.6
Monthly Target 3	1.7766666666667
Monthly Target 4	2
Monthly Target 5	2.18

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Tue 21 April 2026	1.83 (17.31%)	1.59	1.55 - 1.95	0.5647 times
Tue 31 March 2026	1.56 (6.12%)	1.42	1.42 - 1.79	1.1496 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.9431 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.2756 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.718 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.7939 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.1186 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.9914 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.9224 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.5227 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	2.0002 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.85
12 day DMA	1.76
20 day DMA	1.7
35 day DMA	1.68
50 day DMA	1.59
100 day DMA	1.45
150 day DMA	1.43
200 day DMA	1.35

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.83	1.83	1.82
12 day EMA	1.77	1.76	1.75
20 day EMA	1.73	1.72	1.71
35 day EMA	1.64	1.63	1.62
50 day EMA	1.58	1.57	1.56

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.85	1.83	1.81
12 day SMA	1.76	1.74	1.72
20 day SMA	1.7	1.69	1.68
35 day SMA	1.68	1.67	1.66
50 day SMA	1.59	1.58	1.57
100 day SMA	1.45	1.44	1.44
150 day SMA	1.43	1.43	1.42
200 day SMA	1.35	1.35	1.34