LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.36 and 1.42 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.35 | | Daily Target 3 | 1.3733333333333 | | Daily Target 4 | 1.41 | | Daily Target 5 | 1.43 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (2.99%) |
1.35 |
1.34 - 1.40 |
0.7289 times |
Thu 30 October 2025 |
1.34 (0.75%) |
1.34 |
1.30 - 1.37 |
0.7873 times |
Wed 29 October 2025 |
1.33 (-2.92%) |
1.37 |
1.31 - 1.37 |
1.4593 times |
Tue 28 October 2025 |
1.37 (-1.44%) |
1.39 |
1.36 - 1.41 |
0.9566 times |
Mon 27 October 2025 |
1.39 (-2.11%) |
1.45 |
1.39 - 1.48 |
1.3773 times |
Fri 24 October 2025 |
1.42 (0%) |
1.42 |
1.40 - 1.46 |
0.6625 times |
Thu 23 October 2025 |
1.42 (1.43%) |
1.42 |
1.40 - 1.44 |
0.4606 times |
Wed 22 October 2025 |
1.40 (-2.78%) |
1.44 |
1.36 - 1.58 |
1.374 times |
Tue 21 October 2025 |
1.44 (-5.88%) |
1.52 |
1.44 - 1.53 |
1.0256 times |
Mon 20 October 2025 |
1.53 (7.75%) |
1.45 |
1.42 - 1.53 |
1.1678 times |
Fri 17 October 2025 |
1.42 (-2.74%) |
1.48 |
1.39 - 1.48 |
1.0862 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.25 and 1.43 | Weekly Target 1 | 1.21 | | Weekly Target 2 | 1.29 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.47 | | Weekly Target 5 | 1.57 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (-2.82%) |
1.45 |
1.30 - 1.48 |
0.7608 times |
Fri 24 October 2025 |
1.42 (0%) |
1.45 |
1.36 - 1.58 |
0.6721 times |
Fri 17 October 2025 |
1.42 (-4.7%) |
1.51 |
1.39 - 1.59 |
1.0871 times |
Fri 10 October 2025 |
1.49 (3.47%) |
1.44 |
1.41 - 1.66 |
1.9994 times |
Fri 03 October 2025 |
1.44 (2.86%) |
1.39 |
1.28 - 1.46 |
1.0933 times |
Fri 26 September 2025 |
1.40 (17.65%) |
1.21 |
1.16 - 1.42 |
1.3782 times |
Fri 19 September 2025 |
1.19 (3.48%) |
1.17 |
1.06 - 1.26 |
1.3296 times |
Fri 12 September 2025 |
1.15 (5.5%) |
1.09 |
1.05 - 1.15 |
0.8033 times |
Fri 05 September 2025 |
1.09 (-0.91%) |
1.12 |
1.03 - 1.20 |
0.7358 times |
Fri 29 August 2025 |
1.10 (0%) |
1.13 |
1.09 - 1.15 |
0.1403 times |
Fri 29 August 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.20 |
0.6425 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.34 and 1.7 | Monthly Target 1 | 1.09 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.4466666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.81 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1.38 (2.22%) |
1.35 |
1.30 - 1.66 |
0.3756 times |
Tue 30 September 2025 |
1.35 (22.73%) |
1.12 |
1.03 - 1.42 |
0.3396 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.3159 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5216 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6851 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5808 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.3216 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.5701 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4554 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8343 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6233 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.36 | | 12 day DMA | 1.41 | | 20 day DMA | 1.45 | | 35 day DMA | 1.37 | | 50 day DMA | 1.3 | | 100 day DMA | 1.16 | | 150 day DMA | 0.97 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.37 | 1.37 | 1.38 | | 12 day EMA | 1.4 | 1.4 | 1.41 | | 20 day EMA | 1.4 | 1.4 | 1.41 | | 35 day EMA | 1.34 | 1.34 | 1.34 | | 50 day EMA | 1.28 | 1.28 | 1.28 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.36 | 1.37 | 1.39 | | 12 day SMA | 1.41 | 1.42 | 1.43 | | 20 day SMA | 1.45 | 1.45 | 1.45 | | 35 day SMA | 1.37 | 1.37 | 1.36 | | 50 day SMA | 1.3 | 1.29 | 1.29 | | 100 day SMA | 1.16 | 1.15 | 1.15 | | 150 day SMA | 0.97 | 0.97 | 0.96 | | 200 day SMA | 0.88 | 0.88 | 0.88 |
|
|
