LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.82 and 1.94

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9133333333333
Daily Target 41.96
Daily Target 52.03

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.99 0.7334 times
Fri 05 June 2026 1.91 (0.53%) 1.90 1.87 - 1.94 0.8674 times
Thu 04 June 2026 1.90 (3.26%) 1.84 1.84 - 1.99 0.8651 times
Wed 03 June 2026 1.84 (-2.65%) 1.90 1.80 - 1.93 1.121 times
Tue 02 June 2026 1.89 (-9.13%) 2.09 1.88 - 2.09 1.5547 times
Mon 01 June 2026 2.08 (-4.59%) 2.17 2.07 - 2.19 0.8073 times
Fri 29 May 2026 2.18 (-1.36%) 2.25 2.14 - 2.25 0.6672 times
Thu 28 May 2026 2.21 (1.84%) 2.17 2.17 - 2.27 0.9191 times
Wed 27 May 2026 2.17 (5.34%) 2.05 2.04 - 2.21 0.9509 times
Tue 26 May 2026 2.06 (-4.63%) 2.21 2.04 - 2.22 1.5139 times
Fri 22 May 2026 2.16 (-3.14%) 2.23 2.15 - 2.29 0.8003 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.82 and 1.94

Weekly Target 11.79
Weekly Target 21.84
Weekly Target 31.9133333333333
Weekly Target 41.96
Weekly Target 52.03

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.99 0.149 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 1.0598 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.8232 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.8675 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.7165 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.404 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4897 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.7074 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.8484 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.9345 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0768 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.65 and 2.04

Monthly Target 11.57
Monthly Target 21.72
Monthly Target 31.9566666666667
Monthly Target 42.11
Monthly Target 52.35

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 08 June 2026 1.88 (-13.76%) 2.17 1.80 - 2.19 0.2586 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.378 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.845 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.2365 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0144 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.372 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7723 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8538 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.2031 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0663 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9921 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.88
12 day DMA 2.04
20 day DMA 2.13
35 day DMA 1.94
50 day DMA 1.87
100 day DMA 1.68
150 day DMA 1.56
200 day DMA 1.49

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.921.941.96
12 day EMA22.022.04
20 day EMA22.012.02
35 day EMA1.961.961.96
50 day EMA1.851.851.85

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.881.921.98
12 day SMA2.042.072.09
20 day SMA2.132.142.13
35 day SMA1.941.941.94
50 day SMA1.871.871.86
100 day SMA1.681.681.67
150 day SMA1.561.551.55
200 day SMA1.491.491.49
Back to top | Use Dark Theme