SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 9.96 and 10.52 | Daily Target 1 | 9.84 | | Daily Target 2 | 10.08 | | Daily Target 3 | 10.396666666667 | | Daily Target 4 | 10.64 | | Daily Target 5 | 10.96 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.33 (-0.77%) |
10.49 |
10.15 - 10.71 |
0.9305 times |
Fri 11 April 2025 |
10.41 (2.26%) |
10.22 |
10.08 - 10.46 |
0.5903 times |
Thu 10 April 2025 |
10.18 (-2.68%) |
10.16 |
9.98 - 10.49 |
1.1039 times |
Wed 09 April 2025 |
10.46 (10.57%) |
9.39 |
9.37 - 10.65 |
1.0098 times |
Tue 08 April 2025 |
9.46 (-2.77%) |
9.82 |
9.37 - 10.00 |
0.9291 times |
Mon 07 April 2025 |
9.73 (-4.51%) |
9.99 |
9.11 - 10.41 |
1.7897 times |
Fri 04 April 2025 |
10.19 (1.29%) |
9.75 |
9.35 - 10.28 |
0.9816 times |
Thu 03 April 2025 |
10.06 (-8.55%) |
10.52 |
10.00 - 10.61 |
1.0744 times |
Wed 02 April 2025 |
11.00 (1.1%) |
10.82 |
10.82 - 11.11 |
0.8875 times |
Tue 01 April 2025 |
10.88 (-0.55%) |
10.95 |
10.82 - 11.01 |
0.7032 times |
Mon 31 March 2025 |
10.94 (-0.73%) |
10.93 |
10.91 - 11.16 |
0.9399 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 9.96 and 10.52 | Weekly Target 1 | 9.84 | | Weekly Target 2 | 10.08 | | Weekly Target 3 | 10.396666666667 | | Weekly Target 4 | 10.64 | | Weekly Target 5 | 10.96 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.33 (-0.77%) |
10.49 |
10.15 - 10.71 |
0.2617 times |
Fri 11 April 2025 |
10.41 (2.16%) |
9.99 |
9.11 - 10.65 |
1.5251 times |
Fri 04 April 2025 |
10.19 (-7.53%) |
10.93 |
9.35 - 11.16 |
1.2899 times |
Fri 28 March 2025 |
11.02 (2.04%) |
10.78 |
10.71 - 11.24 |
0.6508 times |
Fri 21 March 2025 |
10.80 (-7.46%) |
11.64 |
10.60 - 11.73 |
1.715 times |
Fri 14 March 2025 |
11.67 (-15.5%) |
13.56 |
10.90 - 14.46 |
1.5773 times |
Fri 07 March 2025 |
13.81 (-3.36%) |
14.23 |
13.37 - 14.28 |
0.7233 times |
Fri 28 February 2025 |
14.29 (-1.11%) |
14.48 |
14.22 - 15.01 |
0.9038 times |
Fri 21 February 2025 |
14.45 (-2.69%) |
14.77 |
14.31 - 15.05 |
0.6607 times |
Fri 14 February 2025 |
14.85 (2.2%) |
14.57 |
14.45 - 15.31 |
0.6924 times |
Fri 07 February 2025 |
14.53 (-3.71%) |
14.82 |
14.53 - 15.17 |
0.647 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 8.72 and 10.72 | Monthly Target 1 | 8.18 | | Monthly Target 2 | 9.26 | | Monthly Target 3 | 10.183333333333 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 12.18 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
10.33 (-5.58%) |
10.95 |
9.11 - 11.11 |
0.5365 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
0.9406 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.554 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.6171 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.5368 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
0.7563 times |
Thu 31 October 2024 |
14.75 (-4.78%) |
15.50 |
14.58 - 15.79 |
0.7058 times |
Mon 30 September 2024 |
15.49 (6.98%) |
14.45 |
13.77 - 15.68 |
1.3763 times |
Fri 30 August 2024 |
14.48 (-27.31%) |
20.00 |
11.66 - 20.15 |
2.3763 times |
Wed 31 July 2024 |
19.92 (5.34%) |
18.94 |
18.31 - 20.75 |
1.6003 times |
Fri 28 June 2024 |
18.91 (-7.71%) |
20.76 |
18.35 - 21.80 |
3.1301 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.17 | | 12 day DMA | 10.39 | | 20 day DMA | 10.66 | | 35 day DMA | 11.96 | | 50 day DMA | 12.85 | | 100 day DMA | 14.53 | | 150 day DMA | 14.71 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.27 | 10.24 | 10.16 | | 12 day EMA | 10.45 | 10.47 | 10.48 | | 20 day EMA | 10.87 | 10.93 | 10.99 | | 35 day EMA | 11.78 | 11.87 | 11.96 | | 50 day EMA | 12.81 | 12.91 | 13.01 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.17 | 10.05 | 10 | | 12 day SMA | 10.39 | 10.44 | 10.5 | | 20 day SMA | 10.66 | 10.7 | 10.76 | | 35 day SMA | 11.96 | 12.09 | 12.21 | | 50 day SMA | 12.85 | 12.95 | 13.05 | | 100 day SMA | 14.53 | 14.6 | 14.66 | | 150 day SMA | 14.71 | 14.73 | 14.76 | | 200 day SMA | 15.35 | 15.4 | 15.44 |
|
|
