SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 10.74 and 11.11 | Daily Target 1 | 10.67 | | Daily Target 2 | 10.81 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.41 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (-1.44%) |
11.07 |
10.89 - 11.26 |
0.3761 times |
Thu 10 July 2025 |
11.12 (2.39%) |
10.82 |
10.82 - 11.24 |
0.4749 times |
Wed 09 July 2025 |
10.86 (-1.36%) |
11.10 |
10.77 - 11.15 |
0.4558 times |
Tue 08 July 2025 |
11.01 (0.46%) |
10.93 |
10.87 - 11.15 |
0.4991 times |
Mon 07 July 2025 |
10.96 (-1.26%) |
11.09 |
10.93 - 11.28 |
1.2218 times |
Thu 03 July 2025 |
11.10 (3.16%) |
10.85 |
10.85 - 11.10 |
0.5217 times |
Wed 02 July 2025 |
10.76 (0.19%) |
10.74 |
10.57 - 10.92 |
1.0867 times |
Tue 01 July 2025 |
10.74 (4.27%) |
10.21 |
10.21 - 11.07 |
0.8319 times |
Mon 30 June 2025 |
10.30 (0.1%) |
10.55 |
10.29 - 10.55 |
0.8891 times |
Fri 27 June 2025 |
10.29 (0.29%) |
10.29 |
10.18 - 10.56 |
3.643 times |
Thu 26 June 2025 |
10.26 (0.88%) |
10.23 |
10.07 - 10.27 |
0.4107 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 10.61 and 11.12 | Weekly Target 1 | 10.49 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 11.003333333333 | | Weekly Target 4 | 11.24 | | Weekly Target 5 | 11.51 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (-1.26%) |
11.09 |
10.77 - 11.28 |
0.7448 times |
Thu 03 July 2025 |
11.10 (7.87%) |
10.55 |
10.21 - 11.10 |
0.819 times |
Fri 27 June 2025 |
10.29 (5.65%) |
9.70 |
9.64 - 10.56 |
1.5962 times |
Fri 20 June 2025 |
9.74 (-0.51%) |
10.04 |
9.71 - 10.22 |
0.7857 times |
Fri 13 June 2025 |
9.79 (-5.23%) |
10.31 |
9.76 - 10.76 |
0.8885 times |
Fri 06 June 2025 |
10.33 (4.77%) |
9.87 |
9.69 - 10.51 |
1.114 times |
Fri 30 May 2025 |
9.86 (1.86%) |
9.84 |
9.63 - 10.02 |
0.6608 times |
Fri 23 May 2025 |
9.68 (-5.56%) |
10.10 |
9.61 - 10.38 |
0.8382 times |
Fri 16 May 2025 |
10.25 (-1.16%) |
10.46 |
10.00 - 10.84 |
1.5062 times |
Fri 09 May 2025 |
10.37 (-1.98%) |
10.50 |
9.67 - 10.67 |
1.0466 times |
Fri 02 May 2025 |
10.58 (4.55%) |
10.24 |
9.89 - 10.74 |
0.761 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 10.59 and 11.66 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.816666666667 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.89 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
10.96 (6.41%) |
10.21 |
10.21 - 11.28 |
0.342 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.1704 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
1.0881 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.2231 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.4134 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.8324 times |
Fri 31 January 2025 |
15.09 (-8.71%) |
16.91 |
14.87 - 16.91 |
0.9272 times |
Tue 31 December 2024 |
16.53 (-1.55%) |
16.62 |
15.85 - 17.40 |
0.8066 times |
Tue 26 November 2024 |
16.79 (13.83%) |
14.88 |
14.74 - 18.48 |
1.1363 times |
Thu 31 October 2024 |
14.75 (-4.78%) |
15.50 |
14.58 - 15.79 |
1.0605 times |
Mon 30 September 2024 |
15.49 (6.98%) |
14.45 |
13.77 - 15.68 |
2.0679 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.98 | | 12 day DMA | 10.71 | | 20 day DMA | 10.46 | | 35 day DMA | 10.27 | | 50 day DMA | 10.29 | | 100 day DMA | 11 | | 150 day DMA | 12.61 | | 200 day DMA | 13.35 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.95 | 10.95 | 10.86 | | 12 day EMA | 10.76 | 10.72 | 10.65 | | 20 day EMA | 10.61 | 10.57 | 10.51 | | 35 day EMA | 10.47 | 10.44 | 10.4 | | 50 day EMA | 10.35 | 10.32 | 10.29 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.98 | 11.01 | 10.94 | | 12 day SMA | 10.71 | 10.65 | 10.56 | | 20 day SMA | 10.46 | 10.44 | 10.41 | | 35 day SMA | 10.27 | 10.24 | 10.22 | | 50 day SMA | 10.29 | 10.27 | 10.25 | | 100 day SMA | 11 | 11.04 | 11.08 | | 150 day SMA | 12.61 | 12.65 | 12.68 | | 200 day SMA | 13.35 | 13.37 | 13.39 |
|
|
