SuperiorGroup SGC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuperior Group SGC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets SuperiorGroup Strong Daily Stock price targets for SuperiorGroup SGC are 9.64 and 9.92 | Daily Target 1 | 9.59 | | Daily Target 2 | 9.68 | | Daily Target 3 | 9.8666666666667 | | Daily Target 4 | 9.96 | | Daily Target 5 | 10.15 |
Daily price and volume Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.78 (-2.69%) |
10.00 |
9.77 - 10.05 |
1.122 times |
Thu 18 December 2025 |
10.05 (0.4%) |
10.16 |
10.03 - 10.22 |
0.4526 times |
Wed 17 December 2025 |
10.01 (-1.57%) |
10.27 |
9.90 - 10.28 |
0.9499 times |
Tue 16 December 2025 |
10.17 (0.2%) |
10.08 |
9.96 - 10.22 |
0.5126 times |
Mon 15 December 2025 |
10.15 (1%) |
10.05 |
10.05 - 10.32 |
0.6732 times |
Fri 12 December 2025 |
10.05 (-1.47%) |
10.27 |
10.00 - 10.39 |
1.0353 times |
Thu 11 December 2025 |
10.20 (1.19%) |
10.10 |
9.99 - 10.32 |
0.7727 times |
Wed 10 December 2025 |
10.08 (1.51%) |
9.98 |
9.94 - 10.44 |
3.069 times |
Tue 09 December 2025 |
9.93 (1.64%) |
9.76 |
9.76 - 10.00 |
0.4628 times |
Mon 08 December 2025 |
9.77 (-0.51%) |
9.79 |
9.75 - 10.19 |
0.9499 times |
Fri 05 December 2025 |
9.82 (0.82%) |
9.71 |
9.65 - 10.11 |
0.4514 times |
Weekly price and charts SuperiorGroup Strong weekly Stock price targets for SuperiorGroup SGC are 9.5 and 10.05 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 9.59 | | Weekly Target 3 | 9.9566666666667 | | Weekly Target 4 | 10.14 | | Weekly Target 5 | 10.51 |
Weekly price and volumes for Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.78 (-2.69%) |
10.05 |
9.77 - 10.32 |
1.168 times |
Fri 12 December 2025 |
10.05 (2.34%) |
9.79 |
9.75 - 10.44 |
1.9799 times |
Fri 05 December 2025 |
9.82 (1.03%) |
9.67 |
9.65 - 10.21 |
0.7839 times |
Fri 28 November 2025 |
9.72 (8.72%) |
9.00 |
8.77 - 9.74 |
0.9761 times |
Fri 21 November 2025 |
8.94 (0.56%) |
8.81 |
8.30 - 9.09 |
1.0957 times |
Fri 14 November 2025 |
8.89 (-4.92%) |
9.30 |
8.80 - 9.75 |
1.0901 times |
Fri 07 November 2025 |
9.35 (0.11%) |
9.61 |
8.79 - 9.79 |
1.5071 times |
Fri 31 October 2025 |
9.34 (0%) |
9.56 |
9.20 - 9.56 |
0.104 times |
Fri 31 October 2025 |
9.34 (-8.7%) |
10.24 |
9.20 - 10.43 |
0.602 times |
Fri 24 October 2025 |
10.23 (1.89%) |
10.10 |
9.76 - 10.51 |
0.6932 times |
Fri 17 October 2025 |
10.04 (-2.05%) |
10.37 |
9.96 - 10.51 |
0.4708 times |
Monthly price and charts SuperiorGroup Strong monthly Stock price targets for SuperiorGroup SGC are 9.72 and 10.51 | Monthly Target 1 | 9.17 | | Monthly Target 2 | 9.47 | | Monthly Target 3 | 9.9566666666667 | | Monthly Target 4 | 10.26 | | Monthly Target 5 | 10.75 |
Monthly price and volumes Superior Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
9.78 (0.62%) |
9.67 |
9.65 - 10.44 |
0.9631 times |
Fri 28 November 2025 |
9.72 (4.07%) |
9.61 |
8.30 - 9.79 |
1.1437 times |
Fri 31 October 2025 |
9.34 (-12.87%) |
10.63 |
9.20 - 11.03 |
0.7087 times |
Tue 30 September 2025 |
10.72 (-18.42%) |
13.04 |
10.50 - 13.04 |
0.9421 times |
Fri 29 August 2025 |
13.14 (36.17%) |
9.56 |
9.29 - 13.78 |
0.947 times |
Thu 31 July 2025 |
9.65 (-6.31%) |
10.21 |
9.65 - 11.58 |
0.8559 times |
Mon 30 June 2025 |
10.30 (4.46%) |
9.87 |
9.64 - 10.76 |
1.0615 times |
Fri 30 May 2025 |
9.86 (-5.01%) |
10.27 |
9.61 - 10.84 |
0.9869 times |
Wed 30 April 2025 |
10.38 (-5.12%) |
10.95 |
9.11 - 11.11 |
1.1094 times |
Mon 31 March 2025 |
10.94 (-23.44%) |
14.23 |
10.60 - 14.46 |
1.2819 times |
Fri 28 February 2025 |
14.29 (-5.3%) |
14.82 |
14.22 - 15.31 |
0.7549 times |
DMA SMA EMA moving averages of Superior Group SGC
DMA (daily moving average) of Superior Group SGC
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 9.98 | | 20 day DMA | 9.81 | | 35 day DMA | 9.5 | | 50 day DMA | 9.67 | | 100 day DMA | 10.65 | | 150 day DMA | 10.56 | | 200 day DMA | 10.6 | EMA (exponential moving average) of Superior Group SGC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.97 | 10.06 | 10.07 | | 12 day EMA | 9.93 | 9.96 | 9.94 | | 20 day EMA | 9.83 | 9.84 | 9.82 | | 35 day EMA | 9.82 | 9.82 | 9.81 | | 50 day EMA | 9.75 | 9.75 | 9.74 |
SMA (simple moving average) of Superior Group SGC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.09 | 10.12 | | 12 day SMA | 9.98 | 10 | 9.98 | | 20 day SMA | 9.81 | 9.75 | 9.67 | | 35 day SMA | 9.5 | 9.49 | 9.48 | | 50 day SMA | 9.67 | 9.68 | 9.68 | | 100 day SMA | 10.65 | 10.65 | 10.65 | | 150 day SMA | 10.56 | 10.57 | 10.57 | | 200 day SMA | 10.6 | 10.62 | 10.63 |
|
|
