AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 113.41 and 115.44 | Daily Target 1 | 113.05 | | Daily Target 2 | 113.77 | | Daily Target 3 | 115.08 | | Daily Target 4 | 115.8 | | Daily Target 5 | 117.11 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.49 (-0.94%) |
115.14 |
114.36 - 116.39 |
2.0135 times |
Thu 18 December 2025 |
115.58 (0.76%) |
115.00 |
115.00 - 115.80 |
1.3184 times |
Wed 17 December 2025 |
114.71 (0.12%) |
114.44 |
113.87 - 115.03 |
1.0473 times |
Tue 16 December 2025 |
114.57 (-1.04%) |
115.77 |
113.98 - 116.12 |
0.744 times |
Mon 15 December 2025 |
115.77 (1.44%) |
114.75 |
114.41 - 116.08 |
0.8334 times |
Fri 12 December 2025 |
114.13 (-0.11%) |
115.00 |
113.84 - 115.44 |
0.7347 times |
Thu 11 December 2025 |
114.26 (0.09%) |
114.51 |
113.68 - 115.31 |
0.872 times |
Wed 10 December 2025 |
114.16 (-1.65%) |
116.66 |
113.84 - 116.66 |
0.8914 times |
Tue 09 December 2025 |
116.07 (0.29%) |
116.28 |
115.82 - 117.08 |
0.6039 times |
Mon 08 December 2025 |
115.73 (-1.54%) |
117.54 |
115.31 - 117.58 |
0.9412 times |
Fri 05 December 2025 |
117.54 (-0.43%) |
117.87 |
116.83 - 118.12 |
0.8706 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 112.92 and 115.44 | Weekly Target 1 | 112.4 | | Weekly Target 2 | 113.44 | | Weekly Target 3 | 114.91666666667 | | Weekly Target 4 | 115.96 | | Weekly Target 5 | 117.44 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.49 (0.32%) |
114.75 |
113.87 - 116.39 |
1.3802 times |
Fri 12 December 2025 |
114.13 (-2.9%) |
117.54 |
113.68 - 117.58 |
0.9369 times |
Fri 05 December 2025 |
117.54 (-5.03%) |
123.11 |
116.83 - 123.23 |
0.8736 times |
Fri 28 November 2025 |
123.77 (2.42%) |
120.77 |
119.58 - 123.90 |
0.9856 times |
Fri 21 November 2025 |
120.84 (-0.38%) |
122.32 |
120.47 - 124.80 |
1.1143 times |
Fri 14 November 2025 |
121.30 (-0.1%) |
120.94 |
120.49 - 123.31 |
1.1469 times |
Fri 07 November 2025 |
121.42 (0.96%) |
120.36 |
118.19 - 121.60 |
0.9022 times |
Fri 31 October 2025 |
120.26 (0%) |
120.89 |
119.78 - 121.00 |
0.2879 times |
Fri 31 October 2025 |
120.26 (3.69%) |
115.48 |
114.67 - 122.85 |
1.6067 times |
Fri 24 October 2025 |
115.98 (-1.32%) |
118.13 |
115.43 - 118.19 |
0.7658 times |
Fri 17 October 2025 |
117.53 (0.42%) |
116.96 |
116.21 - 120.46 |
0.9412 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 109.31 and 118.86 | Monthly Target 1 | 107.58 | | Monthly Target 2 | 111.04 | | Monthly Target 3 | 117.13333333333 | | Monthly Target 4 | 120.59 | | Monthly Target 5 | 126.68 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
114.49 (-7.5%) |
123.11 |
113.68 - 123.23 |
0.733 times |
Fri 28 November 2025 |
123.77 (2.92%) |
120.36 |
118.19 - 124.80 |
0.9532 times |
Fri 31 October 2025 |
120.26 (6.9%) |
112.96 |
111.73 - 122.85 |
1.2551 times |
Tue 30 September 2025 |
112.50 (1.33%) |
110.96 |
105.70 - 112.62 |
0.9664 times |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
1.0041 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.0105 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.7101 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
0.9941 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.218 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.1554 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.8627 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 115.02 | | 12 day DMA | 115.42 | | 20 day DMA | 117.69 | | 35 day DMA | 119.31 | | 50 day DMA | 118.84 | | 100 day DMA | 115.1 | | 150 day DMA | 111.48 | | 200 day DMA | 109.97 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.93 | 115.15 | 114.94 | | 12 day EMA | 115.85 | 116.1 | 116.2 | | 20 day EMA | 116.89 | 117.14 | 117.3 | | 35 day EMA | 117.56 | 117.74 | 117.87 | | 50 day EMA | 118.27 | 118.42 | 118.54 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.02 | 114.95 | 114.69 | | 12 day SMA | 115.42 | 115.72 | 116.02 | | 20 day SMA | 117.69 | 118.01 | 118.32 | | 35 day SMA | 119.31 | 119.52 | 119.71 | | 50 day SMA | 118.84 | 118.89 | 118.94 | | 100 day SMA | 115.1 | 115.08 | 115.02 | | 150 day SMA | 111.48 | 111.4 | 111.29 | | 200 day SMA | 109.97 | 109.92 | 109.86 |
|
|
