Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 125.56 and 128.71
| Daily Target 1 | 122.94 |
| Daily Target 2 | 125.02 |
| Daily Target 3 | 126.08666666667 |
| Daily Target 4 | 128.17 |
| Daily Target 5 | 129.24 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (2.68%) | 124.21 | 124.00 - 127.15 | 1.082 times | Mon 01 June 2026 | 123.79 (-2.27%) | 125.67 | 123.74 - 125.67 | 0.3985 times | Fri 29 May 2026 | 126.67 (-0.85%) | 127.64 | 126.14 - 127.89 | 1.4055 times | Thu 28 May 2026 | 127.76 (-1.4%) | 129.57 | 126.69 - 129.76 | 1.1249 times | Wed 27 May 2026 | 129.57 (-1.01%) | 130.10 | 129.38 - 131.00 | 0.7899 times | Tue 26 May 2026 | 130.89 (-0.53%) | 132.46 | 130.52 - 132.46 | 0.5262 times | Fri 22 May 2026 | 131.59 (1.53%) | 129.66 | 129.58 - 131.75 | 0.814 times | Thu 21 May 2026 | 129.61 (0.57%) | 128.94 | 128.25 - 129.82 | 1.3014 times | Wed 20 May 2026 | 128.87 (-0.04%) | 129.50 | 128.51 - 129.93 | 1.4424 times | Tue 19 May 2026 | 128.92 (0.97%) | 127.00 | 126.27 - 129.04 | 1.1153 times | Mon 18 May 2026 | 127.68 (2.04%) | 125.93 | 124.99 - 127.84 | 1.3555 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 125.43 and 128.84
| Weekly Target 1 | 122.59 |
| Weekly Target 2 | 124.85 |
| Weekly Target 3 | 126 |
| Weekly Target 4 | 128.26 |
| Weekly Target 5 | 129.41 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (0.35%) | 125.67 | 123.74 - 127.15 | 0.4208 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 1.0932 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.7134 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 2.2417 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.7061 times | Wed 06 May 2026 | 132.53 (-3.2%) | 136.15 | 132.50 - 139.68 | 0.5307 times | Fri 01 May 2026 | 136.91 (1.63%) | 135.02 | 134.18 - 138.49 | 0.9933 times | Fri 24 April 2026 | 134.72 (0.79%) | 134.35 | 131.20 - 135.56 | 0.697 times | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9356 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6682 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.735 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.43 and 128.84
| Monthly Target 1 | 122.59 |
| Monthly Target 2 | 124.85 |
| Monthly Target 3 | 126 |
| Monthly Target 4 | 128.26 |
| Monthly Target 5 | 129.41 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 127.11 (0.35%) | 125.67 | 123.74 - 127.15 | 0.0948 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.4537 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7768 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1733 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1567 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.8152 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0841 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0344 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3621 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0488 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0897 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 126.98 |
| 12 day DMA | 128.13 |
| 20 day DMA | 129.19 |
| 35 day DMA | 131.54 |
| 50 day DMA | 131.8 |
| 100 day DMA | 128.68 |
| 150 day DMA | 125.24 |
| 200 day DMA | 122.04 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.94 | 126.85 | 128.38 |
| 12 day EMA | 128.2 | 128.4 | 129.24 |
| 20 day EMA | 129.21 | 129.43 | 130.02 |
| 35 day EMA | 130.09 | 130.27 | 130.65 |
| 50 day EMA | 131.15 | 131.32 | 131.63 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.98 | 127.74 | 129.3 |
| 12 day SMA | 128.13 | 128.26 | 128.6 |
| 20 day SMA | 129.19 | 129.69 | 130.23 |
| 35 day SMA | 131.54 | 131.78 | 132.08 |
| 50 day SMA | 131.8 | 131.81 | 131.85 |
| 100 day SMA | 128.68 | 128.57 | 128.47 |
| 150 day SMA | 125.24 | 125.17 | 125.11 |
| 200 day SMA | 122.04 | 121.96 | 121.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.