Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 130.02 and 133.91
| Daily Target 1 | 129.31 |
| Daily Target 2 | 130.72 |
| Daily Target 3 | 133.19666666667 |
| Daily Target 4 | 134.61 |
| Daily Target 5 | 137.09 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.14 (-0.75%) | 135.39 | 131.78 - 135.67 | 1.265 times | Thu 16 July 2026 | 133.14 (0.48%) | 132.12 | 131.00 - 134.06 | 0.5334 times | Wed 15 July 2026 | 132.50 (-1.81%) | 134.46 | 132.37 - 135.00 | 0.9739 times | Tue 14 July 2026 | 134.94 (-0.51%) | 135.74 | 134.54 - 136.60 | 1.3298 times | Mon 13 July 2026 | 135.63 (0.15%) | 135.57 | 135.09 - 136.52 | 1.0144 times | Fri 10 July 2026 | 135.43 (1.18%) | 133.76 | 133.76 - 135.55 | 0.2824 times | Thu 09 July 2026 | 133.85 (-1.53%) | 135.90 | 133.52 - 136.52 | 1.0098 times | Wed 08 July 2026 | 135.93 (-1.16%) | 136.50 | 135.54 - 138.23 | 0.3749 times | Tue 07 July 2026 | 137.53 (1.14%) | 137.52 | 137.29 - 140.58 | 1.0779 times | Mon 06 July 2026 | 135.98 (-1.83%) | 137.89 | 135.23 - 138.46 | 2.1386 times | Thu 02 July 2026 | 138.51 (2.56%) | 135.88 | 135.66 - 138.60 | 2.5807 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 128.77 and 134.37
| Weekly Target 1 | 127.65 |
| Weekly Target 2 | 129.89 |
| Weekly Target 3 | 133.24666666667 |
| Weekly Target 4 | 135.49 |
| Weekly Target 5 | 138.85 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 0.7884 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 0.7525 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.2298 times | Fri 26 June 2026 | 138.74 (8.66%) | 128.19 | 127.94 - 139.08 | 1.4014 times | Thu 18 June 2026 | 127.68 (-1.2%) | 128.60 | 126.98 - 131.26 | 0.6783 times | Fri 12 June 2026 | 129.23 (0.07%) | 129.08 | 126.08 - 130.01 | 1.1552 times | Fri 05 June 2026 | 129.14 (1.95%) | 125.67 | 123.74 - 130.22 | 0.7608 times | Fri 29 May 2026 | 126.67 (-3.74%) | 132.46 | 126.14 - 132.46 | 0.7002 times | Fri 22 May 2026 | 131.59 (5.16%) | 125.93 | 124.99 - 131.75 | 1.0975 times | Fri 15 May 2026 | 125.13 (-3.86%) | 130.75 | 124.68 - 132.25 | 1.4359 times | Fri 08 May 2026 | 130.16 (-1.79%) | 136.57 | 130.10 - 136.60 | 0.4523 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 126.78 and 136.36
| Monthly Target 1 | 124.99 |
| Monthly Target 2 | 128.57 |
| Monthly Target 3 | 134.57333333333 |
| Monthly Target 4 | 138.15 |
| Monthly Target 5 | 144.15 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 132.14 (-3.41%) | 136.87 | 131.00 - 140.58 | 0.677 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.4407 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.2938 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.6914 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.0443 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0295 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7255 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 0.9649 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9206 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.2123 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 0.9334 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 133.67 |
| 12 day DMA | 135.05 |
| 20 day DMA | 134.89 |
| 35 day DMA | 131.84 |
| 50 day DMA | 131.21 |
| 100 day DMA | 132.04 |
| 150 day DMA | 127.76 |
| 200 day DMA | 125.56 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.37 | 133.99 | 134.42 |
| 12 day EMA | 134.18 | 134.55 | 134.81 |
| 20 day EMA | 133.92 | 134.11 | 134.21 |
| 35 day EMA | 133.23 | 133.29 | 133.3 |
| 50 day EMA | 131.8 | 131.79 | 131.74 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.67 | 134.33 | 134.47 |
| 12 day SMA | 135.05 | 135.44 | 135.84 |
| 20 day SMA | 134.89 | 134.7 | 134.53 |
| 35 day SMA | 131.84 | 131.77 | 131.7 |
| 50 day SMA | 131.21 | 131.22 | 131.29 |
| 100 day SMA | 132.04 | 132.04 | 132 |
| 150 day SMA | 127.76 | 127.64 | 127.52 |
| 200 day SMA | 125.56 | 125.46 | 125.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.