AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 103.25 and 106.56 | Daily Target 1 | 100.58 | | Daily Target 2 | 102.6 | | Daily Target 3 | 103.88666666667 | | Daily Target 4 | 105.91 | | Daily Target 5 | 107.2 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (1.39%) |
103.64 |
101.86 - 105.17 |
0.6375 times |
Thu 10 April 2025 |
103.20 (0.83%) |
102.10 |
101.51 - 104.31 |
0.7322 times |
Wed 09 April 2025 |
102.35 (1.06%) |
100.95 |
98.35 - 103.82 |
1.2541 times |
Tue 08 April 2025 |
101.28 (-0.29%) |
102.28 |
100.56 - 103.98 |
1.1518 times |
Mon 07 April 2025 |
101.57 (-2.79%) |
104.25 |
100.67 - 104.79 |
1.3821 times |
Fri 04 April 2025 |
104.48 (-4.24%) |
110.12 |
103.92 - 110.48 |
1.3111 times |
Thu 03 April 2025 |
109.11 (1.26%) |
109.76 |
107.75 - 110.46 |
1.0789 times |
Wed 02 April 2025 |
107.75 (-0.57%) |
108.80 |
107.27 - 108.80 |
0.5836 times |
Tue 01 April 2025 |
108.37 (-0.82%) |
108.61 |
107.52 - 108.88 |
0.7014 times |
Mon 31 March 2025 |
109.27 (2.16%) |
108.37 |
107.84 - 109.76 |
1.1673 times |
Fri 28 March 2025 |
106.96 (2.95%) |
105.87 |
105.37 - 107.41 |
1.0985 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 101.49 and 108.31 | Weekly Target 1 | 95.9 | | Weekly Target 2 | 100.26 | | Weekly Target 3 | 102.71666666667 | | Weekly Target 4 | 107.08 | | Weekly Target 5 | 109.54 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (0.14%) |
104.25 |
98.35 - 105.17 |
1.5459 times |
Fri 04 April 2025 |
104.48 (-2.32%) |
108.37 |
103.92 - 110.48 |
1.4513 times |
Fri 28 March 2025 |
106.96 (1.76%) |
105.25 |
102.57 - 107.41 |
0.7857 times |
Fri 21 March 2025 |
105.11 (-0.43%) |
105.67 |
104.40 - 106.83 |
1.0516 times |
Fri 14 March 2025 |
105.56 (0.9%) |
104.91 |
102.35 - 108.67 |
1.0363 times |
Fri 07 March 2025 |
104.62 (-1.35%) |
105.85 |
101.42 - 109.52 |
0.9861 times |
Fri 28 February 2025 |
106.05 (0.68%) |
105.87 |
104.66 - 107.84 |
0.9057 times |
Fri 21 February 2025 |
105.33 (3.44%) |
101.29 |
101.00 - 105.73 |
0.6592 times |
Fri 14 February 2025 |
101.83 (1.47%) |
99.76 |
99.11 - 102.92 |
0.8806 times |
Fri 07 February 2025 |
100.35 (2.02%) |
98.36 |
97.32 - 100.67 |
0.6976 times |
Fri 31 January 2025 |
98.36 (0.18%) |
99.34 |
97.36 - 103.05 |
1.1094 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 95.43 and 107.56 | Monthly Target 1 | 92.36 | | Monthly Target 2 | 98.49 | | Monthly Target 3 | 104.48666666667 | | Monthly Target 4 | 110.62 | | Monthly Target 5 | 116.62 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
104.63 (-4.25%) |
108.61 |
98.35 - 110.48 |
0.821 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.3055 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9748 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2559 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6215 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0646 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.9541 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.9253 times |
Fri 30 August 2024 |
100.28 (2.2%) |
98.39 |
95.95 - 104.41 |
1.1695 times |
Wed 31 July 2024 |
98.12 (11.83%) |
88.22 |
86.83 - 98.92 |
0.9079 times |
Fri 28 June 2024 |
87.74 (-2.78%) |
90.16 |
85.93 - 91.00 |
0.8384 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 102.61 | | 12 day DMA | 105.24 | | 20 day DMA | 105.29 | | 35 day DMA | 105.31 | | 50 day DMA | 103.81 | | 100 day DMA | 99.32 | | 150 day DMA | 99.77 | | 200 day DMA | 98.29 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.73 | 103.28 | 103.32 | | 12 day EMA | 104.45 | 104.42 | 104.64 | | 20 day EMA | 104.7 | 104.71 | 104.87 | | 35 day EMA | 104.17 | 104.14 | 104.2 | | 50 day EMA | 103.33 | 103.28 | 103.28 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.61 | 102.58 | 103.76 | | 12 day SMA | 105.24 | 105.2 | 105.36 | | 20 day SMA | 105.29 | 105.21 | 105.27 | | 35 day SMA | 105.31 | 105.27 | 105.24 | | 50 day SMA | 103.81 | 103.72 | 103.71 | | 100 day SMA | 99.32 | 99.23 | 99.21 | | 150 day SMA | 99.77 | 99.72 | 99.69 | | 200 day SMA | 98.29 | 98.21 | 98.13 |
|
|
