Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 122.55 and 123.99
| Daily Target 1 | 121.45 |
| Daily Target 2 | 122.21 |
| Daily Target 3 | 122.89333333333 |
| Daily Target 4 | 123.65 |
| Daily Target 5 | 124.33 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.96 (0.43%) | 122.83 | 122.14 - 123.58 | 0.8617 times | Mon 31 August 2026 | 122.43 (0.1%) | 122.31 | 121.50 - 122.69 | 1.1989 times | Fri 28 August 2026 | 122.31 (-0.33%) | 123.38 | 121.88 - 123.85 | 0.7538 times | Thu 27 August 2026 | 122.71 (-0.53%) | 122.24 | 121.64 - 123.02 | 0.785 times | Wed 26 August 2026 | 123.36 (0.48%) | 122.92 | 122.72 - 124.09 | 1.0904 times | Tue 25 August 2026 | 122.77 (0.65%) | 121.98 | 121.75 - 123.16 | 0.9218 times | Mon 24 August 2026 | 121.98 (0.86%) | 121.11 | 120.06 - 122.28 | 1.1243 times | Fri 21 August 2026 | 120.94 (-3.79%) | 126.15 | 120.52 - 126.17 | 1.5162 times | Thu 20 August 2026 | 125.70 (-0.45%) | 126.19 | 125.67 - 127.54 | 0.9705 times | Wed 19 August 2026 | 126.27 (-0.06%) | 127.36 | 125.23 - 127.43 | 0.7775 times | Tue 18 August 2026 | 126.35 (-0.14%) | 128.18 | 126.14 - 128.62 | 0.8436 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 122.23 and 124.31
| Weekly Target 1 | 120.6 |
| Weekly Target 2 | 121.78 |
| Weekly Target 3 | 122.68 |
| Weekly Target 4 | 123.86 |
| Weekly Target 5 | 124.76 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.96 (0.53%) | 122.31 | 121.50 - 123.58 | 0.4847 times | Fri 28 August 2026 | 122.31 (1.13%) | 121.11 | 120.06 - 124.09 | 1.0996 times | Fri 21 August 2026 | 120.94 (-3.71%) | 124.88 | 120.52 - 128.62 | 1.1648 times | Fri 14 August 2026 | 125.60 (-0.1%) | 125.05 | 122.25 - 126.00 | 0.9732 times | Fri 07 August 2026 | 125.73 (-1.66%) | 128.10 | 124.20 - 128.89 | 1.4498 times | Fri 31 July 2026 | 127.85 (-5.67%) | 135.18 | 126.83 - 135.99 | 1.1784 times | Fri 24 July 2026 | 135.54 (0%) | 135.43 | 135.12 - 136.57 | 0.2164 times | Fri 24 July 2026 | 135.54 (2.57%) | 132.65 | 129.51 - 136.57 | 1.1148 times | Fri 17 July 2026 | 132.14 (-2.43%) | 135.57 | 131.00 - 136.60 | 1.1861 times | Fri 10 July 2026 | 135.43 (-2.22%) | 137.89 | 133.52 - 140.58 | 1.1321 times | Thu 02 July 2026 | 138.51 (-0.17%) | 139.02 | 134.47 - 139.33 | 1.8503 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 122.55 and 123.99
| Monthly Target 1 | 121.45 |
| Monthly Target 2 | 122.21 |
| Monthly Target 3 | 122.89333333333 |
| Monthly Target 4 | 123.65 |
| Monthly Target 5 | 124.33 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 122.96 (0.43%) | 122.83 | 122.14 - 123.58 | 0.0445 times | Mon 31 August 2026 | 122.43 (-4.24%) | 128.10 | 120.06 - 128.89 | 1.0922 times | Fri 31 July 2026 | 127.85 (-6.55%) | 136.87 | 126.83 - 140.58 | 1.2669 times | Tue 30 June 2026 | 136.81 (8.01%) | 125.67 | 123.74 - 139.33 | 1.5221 times | Fri 29 May 2026 | 126.67 (-7.61%) | 136.87 | 124.68 - 139.68 | 1.3669 times | Thu 30 April 2026 | 137.11 (4.6%) | 130.69 | 130.51 - 137.74 | 0.7305 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1033 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.0876 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7665 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0194 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 0.9727 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 122.75 |
| 12 day DMA | 123.69 |
| 20 day DMA | 124.19 |
| 35 day DMA | 127.38 |
| 50 day DMA | 129.98 |
| 100 day DMA | 130.41 |
| 150 day DMA | 130.1 |
| 200 day DMA | 126.98 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.79 | 122.7 | 122.84 |
| 12 day EMA | 123.55 | 123.66 | 123.88 |
| 20 day EMA | 124.68 | 124.86 | 125.12 |
| 35 day EMA | 126.85 | 127.08 | 127.35 |
| 50 day EMA | 129.25 | 129.51 | 129.8 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.75 | 122.72 | 122.63 |
| 12 day SMA | 123.69 | 123.91 | 124.16 |
| 20 day SMA | 124.19 | 124.46 | 124.76 |
| 35 day SMA | 127.38 | 127.65 | 128.01 |
| 50 day SMA | 129.98 | 130.2 | 130.35 |
| 100 day SMA | 130.41 | 130.53 | 130.67 |
| 150 day SMA | 130.1 | 130.08 | 130.05 |
| 200 day SMA | 126.98 | 126.97 | 126.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.