AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 110.39 and 111.33 | Daily Target 1 | 110.18 | | Daily Target 2 | 110.6 | | Daily Target 3 | 111.12 | | Daily Target 4 | 111.54 | | Daily Target 5 | 112.06 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.02 (-0.68%) |
111.50 |
110.70 - 111.64 |
0.9408 times |
Thu 28 August 2025 |
111.78 (-0.98%) |
113.00 |
111.56 - 113.17 |
1.2011 times |
Wed 27 August 2025 |
112.89 (0.23%) |
112.63 |
112.47 - 113.25 |
1.0812 times |
Tue 26 August 2025 |
112.63 (-0.33%) |
113.33 |
112.22 - 113.33 |
1.4002 times |
Mon 25 August 2025 |
113.00 (-0.89%) |
113.70 |
112.89 - 114.34 |
0.7576 times |
Fri 22 August 2025 |
114.02 (0.78%) |
113.87 |
112.84 - 114.59 |
0.7761 times |
Thu 21 August 2025 |
113.14 (-0.36%) |
113.12 |
113.05 - 113.87 |
1.0111 times |
Wed 20 August 2025 |
113.55 (0.79%) |
113.45 |
113.15 - 115.08 |
0.9153 times |
Tue 19 August 2025 |
112.66 (1.77%) |
110.70 |
110.70 - 112.69 |
0.8856 times |
Mon 18 August 2025 |
110.70 (-1.15%) |
111.99 |
110.68 - 112.33 |
1.031 times |
Fri 15 August 2025 |
111.99 (-0.77%) |
112.86 |
111.76 - 113.30 |
0.7648 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 109.04 and 112.68 | Weekly Target 1 | 108.38 | | Weekly Target 2 | 109.7 | | Weekly Target 3 | 112.02 | | Weekly Target 4 | 113.34 | | Weekly Target 5 | 115.66 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.02 (-2.63%) |
113.70 |
110.70 - 114.34 |
1.0881 times |
Fri 22 August 2025 |
114.02 (1.81%) |
111.99 |
110.68 - 115.08 |
0.9341 times |
Fri 15 August 2025 |
111.99 (-0.45%) |
112.71 |
111.13 - 113.36 |
0.9064 times |
Fri 08 August 2025 |
112.50 (-0.95%) |
114.69 |
112.39 - 115.36 |
0.9868 times |
Fri 01 August 2025 |
113.58 (3.45%) |
109.50 |
107.74 - 114.38 |
1.7265 times |
Fri 25 July 2025 |
109.79 (2.23%) |
107.66 |
107.50 - 110.51 |
0.9167 times |
Fri 18 July 2025 |
107.40 (1.96%) |
105.32 |
103.64 - 107.92 |
0.9127 times |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
0.8283 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.7648 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
0.9355 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.5517 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 108.51 and 113.19 | Monthly Target 1 | 107.67 | | Monthly Target 2 | 109.35 | | Monthly Target 3 | 112.35333333333 | | Monthly Target 4 | 114.03 | | Monthly Target 5 | 117.03 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
1.0106 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
1.0619 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.7462 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.0447 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.2799 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.2141 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9066 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.168 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.578 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
0.99 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.8873 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 112.26 | | 12 day DMA | 112.52 | | 20 day DMA | 112.69 | | 35 day DMA | 110.78 | | 50 day DMA | 108.54 | | 100 day DMA | 106.35 | | 150 day DMA | 105.42 | | 200 day DMA | 102.74 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.04 | 112.55 | 112.94 | | 12 day EMA | 112.32 | 112.56 | 112.7 | | 20 day EMA | 111.9 | 111.99 | 112.01 | | 35 day EMA | 110.28 | 110.24 | 110.15 | | 50 day EMA | 108.38 | 108.27 | 108.13 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.26 | 112.86 | 113.14 | | 12 day SMA | 112.52 | 112.69 | 112.71 | | 20 day SMA | 112.69 | 112.8 | 112.87 | | 35 day SMA | 110.78 | 110.64 | 110.44 | | 50 day SMA | 108.54 | 108.36 | 108.18 | | 100 day SMA | 106.35 | 106.26 | 106.19 | | 150 day SMA | 105.42 | 105.33 | 105.24 | | 200 day SMA | 102.74 | 102.68 | 102.61 |
|
|
