Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 130.72 and 133.43
| Daily Target 1 | 128.47 |
| Daily Target 2 | 130.25 |
| Daily Target 3 | 131.18 |
| Daily Target 4 | 132.96 |
| Daily Target 5 | 133.89 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (2.06%) | 129.48 | 129.40 - 132.11 | 0.9254 times | Fri 20 February 2026 | 129.37 (0.74%) | 129.34 | 127.72 - 129.91 | 0.7783 times | Thu 19 February 2026 | 128.42 (0.9%) | 127.27 | 127.08 - 128.84 | 0.6585 times | Wed 18 February 2026 | 127.27 (-2.28%) | 129.84 | 126.85 - 130.30 | 0.934 times | Tue 17 February 2026 | 130.24 (0.23%) | 131.31 | 129.61 - 132.78 | 1.0393 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 1.2034 times | Fri 13 February 2026 | 129.94 (2.78%) | 127.32 | 126.61 - 130.07 | 1.2034 times | Thu 12 February 2026 | 126.43 (3.42%) | 124.20 | 123.69 - 128.92 | 1.6226 times | Wed 11 February 2026 | 122.25 (0.84%) | 121.46 | 120.47 - 122.59 | 0.7321 times | Tue 10 February 2026 | 121.23 (0.11%) | 120.24 | 119.71 - 122.40 | 0.9031 times | Mon 09 February 2026 | 121.10 (0.25%) | 120.54 | 119.92 - 121.48 | 0.6837 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.72 and 133.43
| Weekly Target 1 | 128.47 |
| Weekly Target 2 | 130.25 |
| Weekly Target 3 | 131.18 |
| Weekly Target 4 | 132.96 |
| Weekly Target 5 | 133.89 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (2.06%) | 129.48 | 129.40 - 132.11 | 0.3005 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 1.1072 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3907 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.6705 times | Fri 06 February 2026 | 120.80 (0.85%) | 119.98 | 118.06 - 122.44 | 1.4658 times | Fri 30 January 2026 | 119.78 (2.7%) | 116.95 | 116.95 - 120.82 | 1.077 times | Fri 23 January 2026 | 116.63 (-2.78%) | 119.81 | 115.56 - 120.54 | 0.8787 times | Fri 16 January 2026 | 119.96 (2.62%) | 115.60 | 115.36 - 120.14 | 0.8715 times | Fri 09 January 2026 | 116.90 (0.94%) | 115.57 | 112.54 - 117.41 | 1.1379 times | Fri 02 January 2026 | 115.81 (0.12%) | 116.10 | 114.42 - 116.72 | 1.1002 times | Fri 26 December 2025 | 115.67 (1.03%) | 114.16 | 113.84 - 115.93 | 0.7461 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 125.05 and 139.77
| Monthly Target 1 | 112.9 |
| Monthly Target 2 | 122.47 |
| Monthly Target 3 | 127.62333333333 |
| Monthly Target 4 | 137.19 |
| Monthly Target 5 | 142.34 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 132.03 (10.23%) | 119.98 | 118.06 - 132.78 | 0.9084 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7901 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0507 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0026 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3202 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0165 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0562 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0628 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7469 times | Fri 30 May 2025 | 103.49 (-4.48%) | 107.88 | 97.46 - 109.03 | 1.0456 times | Wed 30 April 2025 | 108.34 (-0.85%) | 108.61 | 98.35 - 110.48 | 1.2811 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 129.47 |
| 12 day DMA | 126.59 |
| 20 day DMA | 123.81 |
| 35 day DMA | 120.93 |
| 50 day DMA | 119.19 |
| 100 day DMA | 119.08 |
| 150 day DMA | 116.23 |
| 200 day DMA | 112.98 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.64 | 128.44 | 127.97 |
| 12 day EMA | 127.09 | 126.19 | 125.61 |
| 20 day EMA | 124.94 | 124.19 | 123.64 |
| 35 day EMA | 122.31 | 121.74 | 121.29 |
| 50 day EMA | 119.98 | 119.49 | 119.09 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.47 | 129.05 | 129.16 |
| 12 day SMA | 126.59 | 125.63 | 124.85 |
| 20 day SMA | 123.81 | 123.11 | 122.47 |
| 35 day SMA | 120.93 | 120.46 | 120.06 |
| 50 day SMA | 119.19 | 118.83 | 118.57 |
| 100 day SMA | 119.08 | 118.88 | 118.69 |
| 150 day SMA | 116.23 | 116.07 | 115.92 |
| 200 day SMA | 112.98 | 112.86 | 112.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.