AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 105.01 and 106.23 | Daily Target 1 | 104.09 | | Daily Target 2 | 104.71 | | Daily Target 3 | 105.30666666667 | | Daily Target 4 | 105.93 | | Daily Target 5 | 106.53 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.34 (-0.66%) |
105.19 |
104.68 - 105.90 |
0.8928 times |
Thu 10 July 2025 |
106.04 (1.24%) |
104.10 |
103.86 - 106.23 |
0.8961 times |
Wed 09 July 2025 |
104.74 (0.75%) |
103.96 |
103.03 - 104.95 |
0.7946 times |
Tue 08 July 2025 |
103.96 (-0.2%) |
103.44 |
102.39 - 104.28 |
0.9906 times |
Mon 07 July 2025 |
104.17 (0.3%) |
103.86 |
103.53 - 104.24 |
0.9764 times |
Thu 03 July 2025 |
103.86 (0.58%) |
103.15 |
102.90 - 104.20 |
0.5848 times |
Wed 02 July 2025 |
103.26 (-1.08%) |
103.85 |
102.57 - 104.08 |
1.1764 times |
Tue 01 July 2025 |
104.39 (0.61%) |
104.10 |
103.10 - 104.83 |
1.2689 times |
Mon 30 June 2025 |
103.76 (1.27%) |
102.25 |
102.06 - 103.96 |
1.1716 times |
Fri 27 June 2025 |
102.46 (0.11%) |
102.49 |
102.18 - 103.34 |
1.2478 times |
Thu 26 June 2025 |
102.35 (0.93%) |
101.88 |
101.15 - 102.70 |
1.0833 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 103.87 and 107.71 | Weekly Target 1 | 100.81 | | Weekly Target 2 | 103.08 | | Weekly Target 3 | 104.65333333333 | | Weekly Target 4 | 106.92 | | Weekly Target 5 | 108.49 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.34 (1.42%) |
103.86 |
102.39 - 106.23 |
0.9527 times |
Thu 03 July 2025 |
103.86 (1.37%) |
102.25 |
102.06 - 104.83 |
0.8797 times |
Fri 27 June 2025 |
102.46 (0.7%) |
102.48 |
101.15 - 103.93 |
1.076 times |
Fri 20 June 2025 |
101.75 (-1.12%) |
102.04 |
100.72 - 102.61 |
0.6346 times |
Fri 13 June 2025 |
102.90 (1.09%) |
101.55 |
100.78 - 103.68 |
0.8959 times |
Fri 06 June 2025 |
101.79 (-1.64%) |
102.88 |
101.15 - 103.49 |
0.814 times |
Fri 30 May 2025 |
103.49 (0.59%) |
103.44 |
100.86 - 103.77 |
0.8465 times |
Fri 23 May 2025 |
102.88 (-0.16%) |
102.68 |
100.93 - 104.24 |
0.9696 times |
Fri 16 May 2025 |
103.04 (-1.57%) |
103.14 |
97.46 - 103.61 |
1.7347 times |
Fri 09 May 2025 |
104.68 (-2.8%) |
107.75 |
103.73 - 109.03 |
1.1962 times |
Fri 02 May 2025 |
107.69 (0.89%) |
106.77 |
105.70 - 109.08 |
1.2668 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 103.87 and 107.71 | Monthly Target 1 | 100.81 | | Monthly Target 2 | 103.08 | | Monthly Target 3 | 104.65333333333 | | Monthly Target 4 | 106.92 | | Monthly Target 5 | 108.49 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
105.34 (1.52%) |
104.10 |
102.39 - 106.23 |
0.3536 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.8166 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
1.1432 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.4007 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.3286 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.9921 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.2782 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.6325 times |
Tue 26 November 2024 |
99.33 (0.59%) |
98.53 |
92.51 - 100.48 |
1.0834 times |
Thu 31 October 2024 |
98.75 (-3.75%) |
102.28 |
96.69 - 102.90 |
0.971 times |
Mon 30 September 2024 |
102.60 (2.31%) |
100.19 |
100.00 - 105.18 |
0.9417 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 104.85 | | 12 day DMA | 103.81 | | 20 day DMA | 103.24 | | 35 day DMA | 102.9 | | 50 day DMA | 103.47 | | 100 day DMA | 104.45 | | 150 day DMA | 101.56 | | 200 day DMA | 100.95 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.95 | 104.75 | 104.11 | | 12 day EMA | 104.15 | 103.93 | 103.55 | | 20 day EMA | 103.73 | 103.56 | 103.3 | | 35 day EMA | 103.74 | 103.65 | 103.51 | | 50 day EMA | 103.88 | 103.82 | 103.73 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.85 | 104.55 | 104 | | 12 day SMA | 103.81 | 103.64 | 103.41 | | 20 day SMA | 103.24 | 103.06 | 102.83 | | 35 day SMA | 102.9 | 102.85 | 102.77 | | 50 day SMA | 103.47 | 103.5 | 103.51 | | 100 day SMA | 104.45 | 104.41 | 104.37 | | 150 day SMA | 101.56 | 101.51 | 101.46 | | 200 day SMA | 100.95 | 100.95 | 100.93 |
|
|
