Login or Join
HomepageAmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric
Strong Daily Stock price targets for AmericanElectric AEP are 131.77 and 133.92
| Daily Target 1 | 131.13 |
| Daily Target 2 | 132.4 |
| Daily Target 3 | 133.28333333333 |
| Daily Target 4 | 134.55 |
| Daily Target 5 | 135.43 |
Daily price and volume American Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.66 (-0.67%) | 134.15 | 132.02 - 134.17 | 1.2619 times | Thu 16 April 2026 | 134.56 (0.13%) | 134.55 | 133.00 - 135.16 | 1.0774 times | Wed 15 April 2026 | 134.39 (-0.79%) | 134.79 | 133.69 - 135.06 | 1.0476 times | Tue 14 April 2026 | 135.46 (0.74%) | 134.52 | 132.75 - 135.49 | 1.3906 times | Mon 13 April 2026 | 134.46 (-1.35%) | 136.49 | 133.58 - 136.60 | 1.0561 times | Fri 10 April 2026 | 136.30 (-0.62%) | 137.15 | 136.27 - 137.72 | 0.3743 times | Thu 09 April 2026 | 137.15 (1.81%) | 134.43 | 134.43 - 137.74 | 1.1269 times | Wed 08 April 2026 | 134.71 (1.35%) | 132.09 | 131.56 - 134.85 | 1.0547 times | Tue 07 April 2026 | 132.92 (0.42%) | 132.17 | 131.94 - 133.57 | 0.7962 times | Mon 06 April 2026 | 132.36 (-0.24%) | 131.70 | 131.70 - 133.12 | 0.8144 times | Thu 02 April 2026 | 132.68 (0.77%) | 131.72 | 130.52 - 133.33 | 0.8788 times |
Weekly price and charts AmericanElectric
Strong weekly Stock price targets for AmericanElectric AEP are 130.55 and 135.13
| Weekly Target 1 | 129.51 |
| Weekly Target 2 | 131.59 |
| Weekly Target 3 | 134.09333333333 |
| Weekly Target 4 | 136.17 |
| Weekly Target 5 | 138.67 |
Weekly price and volumes for American Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.66 (-1.94%) | 136.49 | 132.02 - 136.60 | 0.9719 times | Fri 10 April 2026 | 136.30 (2.73%) | 131.70 | 131.56 - 137.74 | 0.6942 times | Thu 02 April 2026 | 132.68 (1.98%) | 131.61 | 129.89 - 133.33 | 0.7636 times | Fri 27 March 2026 | 130.10 (3.53%) | 126.79 | 125.85 - 131.51 | 1.3409 times | Fri 20 March 2026 | 125.66 (-5.95%) | 134.76 | 125.08 - 135.00 | 0.8657 times | Fri 13 March 2026 | 133.61 (1.32%) | 131.81 | 130.79 - 134.48 | 1.1973 times | Fri 06 March 2026 | 131.87 (-1.46%) | 133.82 | 129.60 - 134.23 | 1.5793 times | Fri 27 February 2026 | 133.82 (3.44%) | 129.48 | 129.40 - 134.60 | 1.2751 times | Fri 20 February 2026 | 129.37 (-0.44%) | 131.31 | 126.85 - 132.78 | 0.9698 times | Fri 13 February 2026 | 129.94 (0%) | 127.32 | 126.61 - 130.07 | 0.3422 times | Fri 13 February 2026 | 129.94 (7.57%) | 120.54 | 119.71 - 130.07 | 1.4632 times |
Monthly price and charts AmericanElectric
Strong monthly Stock price targets for AmericanElectric AEP are 132.09 and 139.32
| Monthly Target 1 | 126.74 |
| Monthly Target 2 | 130.2 |
| Monthly Target 3 | 133.97 |
| Monthly Target 4 | 137.43 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes American Electric
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 133.66 (1.97%) | 130.69 | 130.51 - 137.74 | 0.4216 times | Tue 31 March 2026 | 131.08 (-2.05%) | 133.82 | 125.08 - 135.00 | 1.1397 times | Fri 27 February 2026 | 133.82 (11.72%) | 119.98 | 118.06 - 134.60 | 1.1235 times | Fri 30 January 2026 | 119.78 (3.89%) | 115.44 | 112.54 - 120.82 | 0.7918 times | Wed 31 December 2025 | 115.29 (-6.85%) | 123.11 | 113.68 - 123.23 | 1.0531 times | Fri 28 November 2025 | 123.77 (2.92%) | 120.36 | 118.19 - 124.80 | 1.0048 times | Fri 31 October 2025 | 120.26 (6.9%) | 112.96 | 111.73 - 122.85 | 1.3231 times | Tue 30 September 2025 | 112.50 (1.33%) | 110.96 | 105.70 - 112.62 | 1.0187 times | Fri 29 August 2025 | 111.02 (-1.87%) | 114.36 | 110.68 - 115.36 | 1.0585 times | Thu 31 July 2025 | 113.14 (9.04%) | 104.10 | 102.39 - 114.23 | 1.0652 times | Mon 30 June 2025 | 103.76 (0.26%) | 102.88 | 100.72 - 103.96 | 0.7486 times |
Indicator Analysis of AmericanElectric
Please login to view indicator analysis. or View indicator analysis of AmericanElectric AEP on MunafaSutra.com for free
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value |
| 5 day DMA | 134.51 |
| 12 day DMA | 134.19 |
| 20 day DMA | 132.11 |
| 35 day DMA | 132.24 |
| 50 day DMA | 130.66 |
| 100 day DMA | 124.03 |
| 150 day DMA | 121.41 |
| 200 day DMA | 118.48 |
EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.37 | 134.73 | 134.82 |
| 12 day EMA | 133.89 | 133.93 | 133.81 |
| 20 day EMA | 133.05 | 132.99 | 132.83 |
| 35 day EMA | 131.45 | 131.32 | 131.13 |
| 50 day EMA | 130.14 | 130 | 129.81 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.51 | 135.03 | 135.55 |
| 12 day SMA | 134.19 | 133.98 | 133.69 |
| 20 day SMA | 132.11 | 131.86 | 131.81 |
| 35 day SMA | 132.24 | 132.21 | 132.15 |
| 50 day SMA | 130.66 | 130.39 | 130.11 |
| 100 day SMA | 124.03 | 123.9 | 123.78 |
| 150 day SMA | 121.41 | 121.24 | 121.07 |
| 200 day SMA | 118.48 | 118.33 | 118.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.