AmericanElectric AEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Electric AEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets AmericanElectric Strong Daily Stock price targets for AmericanElectric AEP are 119.41 and 120.63 | Daily Target 1 | 119.13 | | Daily Target 2 | 119.69 | | Daily Target 3 | 120.34666666667 | | Daily Target 4 | 120.91 | | Daily Target 5 | 121.57 |
Daily price and volume American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.26 (-1.34%) |
120.89 |
119.78 - 121.00 |
1.2134 times |
Thu 30 October 2025 |
121.89 (-0.18%) |
121.55 |
120.80 - 122.85 |
1.1897 times |
Wed 29 October 2025 |
122.11 (6.08%) |
120.30 |
120.01 - 122.79 |
2.5697 times |
Tue 28 October 2025 |
115.11 (-1.1%) |
116.52 |
114.67 - 116.61 |
1.0444 times |
Mon 27 October 2025 |
116.39 (0.35%) |
115.48 |
115.12 - 116.71 |
0.755 times |
Fri 24 October 2025 |
115.98 (-0.17%) |
116.47 |
115.85 - 117.12 |
0.5071 times |
Thu 23 October 2025 |
116.18 (-0.93%) |
117.63 |
115.43 - 117.71 |
0.6134 times |
Wed 22 October 2025 |
117.27 (-0.14%) |
117.43 |
117.07 - 118.17 |
0.6611 times |
Tue 21 October 2025 |
117.43 (-0.33%) |
117.97 |
116.54 - 118.00 |
0.6434 times |
Mon 20 October 2025 |
117.82 (0.25%) |
118.13 |
116.87 - 118.19 |
0.8028 times |
Fri 17 October 2025 |
117.53 (0%) |
118.10 |
116.76 - 118.19 |
0.7418 times |
Weekly price and charts AmericanElectric Strong weekly Stock price targets for AmericanElectric AEP are 117.47 and 125.65 | Weekly Target 1 | 111.08 | | Weekly Target 2 | 115.67 | | Weekly Target 3 | 119.26 | | Weekly Target 4 | 123.85 | | Weekly Target 5 | 127.44 |
Weekly price and volumes for American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.26 (3.69%) |
115.48 |
114.67 - 122.85 |
1.6795 times |
Fri 24 October 2025 |
115.98 (-1.32%) |
118.13 |
115.43 - 118.19 |
0.8005 times |
Fri 17 October 2025 |
117.53 (0.42%) |
116.96 |
116.21 - 120.46 |
0.9839 times |
Fri 10 October 2025 |
117.04 (2.61%) |
114.03 |
113.44 - 119.06 |
1.2191 times |
Fri 03 October 2025 |
114.06 (4.51%) |
109.28 |
108.49 - 115.01 |
1.2067 times |
Fri 26 September 2025 |
109.14 (1.94%) |
106.95 |
106.11 - 109.97 |
0.985 times |
Fri 19 September 2025 |
107.06 (-2.19%) |
109.44 |
105.70 - 109.78 |
1.1626 times |
Fri 12 September 2025 |
109.46 (1.25%) |
108.22 |
106.87 - 109.72 |
0.8479 times |
Fri 05 September 2025 |
108.11 (-2.62%) |
110.96 |
106.94 - 111.14 |
0.9218 times |
Fri 29 August 2025 |
111.02 (0%) |
111.50 |
110.70 - 111.64 |
0.1929 times |
Fri 29 August 2025 |
111.02 (-2.63%) |
113.70 |
110.70 - 114.34 |
1.1032 times |
Monthly price and charts AmericanElectric Strong monthly Stock price targets for AmericanElectric AEP are 116 and 127.12 | Monthly Target 1 | 107.16 | | Monthly Target 2 | 113.71 | | Monthly Target 3 | 118.28 | | Monthly Target 4 | 124.83 | | Monthly Target 5 | 129.4 |
Monthly price and volumes American Electric
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
120.26 (6.9%) |
112.96 |
111.73 - 122.85 |
1.1632 times |
Tue 30 September 2025 |
112.50 (1.33%) |
110.96 |
105.70 - 112.62 |
0.9454 times |
Fri 29 August 2025 |
111.02 (-1.87%) |
114.36 |
110.68 - 115.36 |
0.9823 times |
Thu 31 July 2025 |
113.14 (9.04%) |
104.10 |
102.39 - 114.23 |
0.9886 times |
Mon 30 June 2025 |
103.76 (0.26%) |
102.88 |
100.72 - 103.96 |
0.6947 times |
Fri 30 May 2025 |
103.49 (-4.48%) |
107.88 |
97.46 - 109.03 |
0.9725 times |
Wed 30 April 2025 |
108.34 (-0.85%) |
108.61 |
98.35 - 110.48 |
1.1916 times |
Mon 31 March 2025 |
109.27 (3.04%) |
105.85 |
101.42 - 109.76 |
1.1303 times |
Fri 28 February 2025 |
106.05 (7.82%) |
98.36 |
97.32 - 107.84 |
0.844 times |
Fri 31 January 2025 |
98.36 (6.65%) |
92.57 |
89.91 - 103.05 |
1.0874 times |
Tue 31 December 2024 |
92.23 (-7.15%) |
95.85 |
90.50 - 96.86 |
0.5381 times |
DMA SMA EMA moving averages of American Electric AEP
DMA (daily moving average) of American Electric AEP
| DMA period | DMA value | | 5 day DMA | 119.15 | | 12 day DMA | 117.96 | | 20 day DMA | 117.77 | | 35 day DMA | 114.19 | | 50 day DMA | 112.96 | | 100 day DMA | 110.25 | | 150 day DMA | 108.36 | | 200 day DMA | 106.93 | EMA (exponential moving average) of American Electric AEP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.66 | 119.36 | 118.1 | | 12 day EMA | 118.31 | 117.95 | 117.23 | | 20 day EMA | 117.17 | 116.85 | 116.32 | | 35 day EMA | 115.52 | 115.24 | 114.85 | | 50 day EMA | 113.58 | 113.31 | 112.96 |
SMA (simple moving average) of American Electric AEP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.15 | 118.3 | 117.15 | | 12 day SMA | 117.96 | 117.81 | 117.52 | | 20 day SMA | 117.77 | 117.46 | 117.07 | | 35 day SMA | 114.19 | 113.88 | 113.5 | | 50 day SMA | 112.96 | 112.84 | 112.66 | | 100 day SMA | 110.25 | 110.07 | 109.86 | | 150 day SMA | 108.36 | 108.28 | 108.18 | | 200 day SMA | 106.93 | 106.81 | 106.67 |
|
|
