QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 157.42 and 160.64 | Daily Target 1 | 156.74 | | Daily Target 2 | 158.1 | | Daily Target 3 | 159.96333333333 | | Daily Target 4 | 161.32 | | Daily Target 5 | 163.18 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
159.45 (0.86%) |
159.47 |
158.61 - 161.83 |
0.8042 times |
Mon 07 July 2025 |
158.09 (-2.54%) |
161.11 |
157.57 - 161.49 |
0.8403 times |
Thu 03 July 2025 |
162.21 (-0.07%) |
163.05 |
162.09 - 163.96 |
0.5004 times |
Wed 02 July 2025 |
162.32 (1.83%) |
159.68 |
158.80 - 162.79 |
1.0423 times |
Tue 01 July 2025 |
159.40 (0.09%) |
158.22 |
157.98 - 161.65 |
1.0452 times |
Mon 30 June 2025 |
159.26 (0.45%) |
158.39 |
157.80 - 159.86 |
0.9338 times |
Fri 27 June 2025 |
158.54 (0.22%) |
158.65 |
157.57 - 161.10 |
2.5837 times |
Thu 26 June 2025 |
158.19 (1.45%) |
156.50 |
155.91 - 158.42 |
0.7339 times |
Wed 25 June 2025 |
155.93 (0.14%) |
156.10 |
154.59 - 156.53 |
0.6173 times |
Tue 24 June 2025 |
155.71 (1.68%) |
154.73 |
154.15 - 156.30 |
0.8989 times |
Mon 23 June 2025 |
153.14 (1.2%) |
151.23 |
149.68 - 153.52 |
0.8021 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 156.38 and 160.64 | Weekly Target 1 | 155.36 | | Weekly Target 2 | 157.4 | | Weekly Target 3 | 159.61666666667 | | Weekly Target 4 | 161.66 | | Weekly Target 5 | 163.88 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
159.45 (-1.7%) |
161.11 |
157.57 - 161.83 |
0.3973 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.8509 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.3617 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.8292 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.2048 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.8795 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
1.0328 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.1505 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.1908 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.1025 times |
Fri 02 May 2025 |
139.81 (-5.89%) |
148.18 |
134.87 - 149.30 |
1.6753 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 158.51 and 164.9 | Monthly Target 1 | 153.94 | | Monthly Target 2 | 156.69 | | Monthly Target 3 | 160.32666666667 | | Monthly Target 4 | 163.08 | | Monthly Target 5 | 166.72 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Tue 08 July 2025 |
159.45 (0.12%) |
158.22 |
157.57 - 163.96 |
0.2363 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0398 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2692 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.376 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9336 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0639 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.0807 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7675 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1931 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.04 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.1232 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 160.29 | | 12 day DMA | 157.8 | | 20 day DMA | 156.92 | | 35 day DMA | 153.63 | | 50 day DMA | 151.22 | | 100 day DMA | 151.04 | | 150 day DMA | 154.89 | | 200 day DMA | 158.18 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.6 | 159.67 | 160.46 | | 12 day EMA | 158.27 | 158.06 | 158.06 | | 20 day EMA | 156.58 | 156.28 | 156.09 | | 35 day EMA | 153.85 | 153.52 | 153.25 | | 50 day EMA | 150.92 | 150.57 | 150.26 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.29 | 160.26 | 160.35 | | 12 day SMA | 157.8 | 157.31 | 157.01 | | 20 day SMA | 156.92 | 156.32 | 155.87 | | 35 day SMA | 153.63 | 153.44 | 153.25 | | 50 day SMA | 151.22 | 150.81 | 150.37 | | 100 day SMA | 151.04 | 151.15 | 151.29 | | 150 day SMA | 154.89 | 154.86 | 154.83 | | 200 day SMA | 158.18 | 158.2 | 158.25 |
|
|
