QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 147.99 and 159.24 | Daily Target 1 | 145.89 | | Daily Target 2 | 150.08 | | Daily Target 3 | 157.14 | | Daily Target 4 | 161.33 | | Daily Target 5 | 168.39 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
154.27 (-6.34%) |
164.00 |
152.95 - 164.20 |
1.3955 times |
Tue 19 November 2024 |
164.71 (0.13%) |
164.03 |
162.65 - 166.23 |
0.5952 times |
Mon 18 November 2024 |
164.50 (2.49%) |
162.60 |
162.00 - 165.14 |
0.7532 times |
Fri 15 November 2024 |
160.50 (-2.12%) |
163.00 |
159.60 - 164.33 |
0.9382 times |
Thu 14 November 2024 |
163.97 (2.21%) |
162.95 |
161.87 - 164.91 |
0.6757 times |
Wed 13 November 2024 |
160.42 (-1.83%) |
162.79 |
159.75 - 162.94 |
0.7633 times |
Tue 12 November 2024 |
163.41 (-2.9%) |
167.05 |
161.86 - 167.33 |
0.8174 times |
Mon 11 November 2024 |
168.29 (-1.53%) |
170.00 |
166.09 - 170.79 |
0.7544 times |
Fri 08 November 2024 |
170.91 (-1.16%) |
172.09 |
168.75 - 173.49 |
1.0345 times |
Thu 07 November 2024 |
172.91 (-0.05%) |
180.26 |
171.63 - 182.10 |
2.2726 times |
Wed 06 November 2024 |
172.99 (4.27%) |
169.25 |
168.67 - 178.45 |
1.7018 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 146.97 and 160.25 | Weekly Target 1 | 144.54 | | Weekly Target 2 | 149.4 | | Weekly Target 3 | 157.81666666667 | | Weekly Target 4 | 162.68 | | Weekly Target 5 | 171.1 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
154.27 (-3.88%) |
162.60 |
152.95 - 166.23 |
0.7095 times |
Fri 15 November 2024 |
160.50 (-6.09%) |
170.00 |
159.60 - 170.79 |
1.0212 times |
Fri 08 November 2024 |
170.91 (3.41%) |
165.06 |
163.64 - 182.10 |
1.5525 times |
Fri 01 November 2024 |
165.27 (-2.94%) |
169.42 |
162.08 - 176.57 |
0.9227 times |
Fri 25 October 2024 |
170.27 (-0.38%) |
169.63 |
164.30 - 173.48 |
0.8678 times |
Fri 18 October 2024 |
170.92 (0.55%) |
171.34 |
169.42 - 179.83 |
1.0432 times |
Fri 11 October 2024 |
169.98 (0.64%) |
167.63 |
163.66 - 170.43 |
0.6613 times |
Fri 04 October 2024 |
168.90 (-0.72%) |
171.37 |
164.08 - 172.80 |
0.84 times |
Fri 27 September 2024 |
170.13 (0.72%) |
168.42 |
165.35 - 175.75 |
0.97 times |
Fri 20 September 2024 |
168.92 (0.71%) |
164.93 |
163.79 - 176.80 |
1.4118 times |
Fri 13 September 2024 |
167.73 (6.03%) |
161.09 |
157.68 - 168.30 |
0.8418 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 139.04 and 168.19 | Monthly Target 1 | 133.96 | | Monthly Target 2 | 144.11 | | Monthly Target 3 | 163.10666666667 | | Monthly Target 4 | 173.26 | | Monthly Target 5 | 192.26 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
154.27 (-5.22%) |
163.08 |
152.95 - 182.10 |
0.7376 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.8502 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
0.9182 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.1621 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.0342 times |
Fri 28 June 2024 |
199.18 (-2.39%) |
209.56 |
193.84 - 230.63 |
1.3228 times |
Fri 31 May 2024 |
204.05 (23.03%) |
164.51 |
163.79 - 217.43 |
1.2233 times |
Tue 30 April 2024 |
165.85 (-2.04%) |
168.27 |
156.34 - 175.99 |
0.8242 times |
Thu 28 March 2024 |
169.30 (7.29%) |
159.39 |
158.07 - 177.59 |
0.9331 times |
Thu 29 February 2024 |
157.79 (6.25%) |
140.87 |
139.26 - 159.20 |
0.9944 times |
Wed 31 January 2024 |
148.51 (2.68%) |
142.19 |
134.94 - 157.98 |
1.0385 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 161.59 | | 12 day DMA | 165.23 | | 20 day DMA | 166.51 | | 35 day DMA | 168.13 | | 50 day DMA | 168.23 | | 100 day DMA | 172.94 | | 150 day DMA | 181.05 | | 200 day DMA | 177 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.8 | 164.06 | 163.73 | | 12 day EMA | 163.71 | 165.43 | 165.56 | | 20 day EMA | 165.32 | 166.48 | 166.67 | | 35 day EMA | 166.37 | 167.08 | 167.22 | | 50 day EMA | 167.05 | 167.57 | 167.69 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161.59 | 162.82 | 162.56 | | 12 day SMA | 165.23 | 166.14 | 166.19 | | 20 day SMA | 166.51 | 167.13 | 167.55 | | 35 day SMA | 168.13 | 168.53 | 168.56 | | 50 day SMA | 168.23 | 168.48 | 168.42 | | 100 day SMA | 172.94 | 173.44 | 173.79 | | 150 day SMA | 181.05 | 181.1 | 181.07 | | 200 day SMA | 177 | 176.99 | 176.9 |
|
|
