QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 178.81 and 182.54 | Daily Target 1 | 175.91 | | Daily Target 2 | 177.98 | | Daily Target 3 | 179.64 | | Daily Target 4 | 181.71 | | Daily Target 5 | 183.37 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
180.05 (2.66%) |
179.01 |
177.57 - 181.30 |
0.6981 times |
Thu 25 July 2024 |
175.39 (-3.14%) |
179.62 |
173.27 - 180.24 |
1.3278 times |
Wed 24 July 2024 |
181.07 (-6.35%) |
189.34 |
180.69 - 189.61 |
1.4132 times |
Tue 23 July 2024 |
193.35 (-0.83%) |
194.20 |
192.15 - 196.24 |
0.6162 times |
Mon 22 July 2024 |
194.97 (4.7%) |
191.00 |
189.05 - 195.50 |
0.7932 times |
Fri 19 July 2024 |
186.21 (-2.74%) |
191.69 |
185.76 - 193.09 |
0.9775 times |
Thu 18 July 2024 |
191.46 (-0.07%) |
193.78 |
186.95 - 193.90 |
1.0588 times |
Wed 17 July 2024 |
191.60 (-8.61%) |
199.73 |
190.56 - 200.00 |
1.6876 times |
Tue 16 July 2024 |
209.64 (0.7%) |
210.00 |
206.62 - 211.09 |
0.6376 times |
Mon 15 July 2024 |
208.18 (2.84%) |
203.00 |
202.78 - 209.24 |
0.7901 times |
Fri 12 July 2024 |
202.43 (1.29%) |
201.66 |
200.25 - 206.08 |
0.7672 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 165.18 and 188.15 | Weekly Target 1 | 160.22 | | Weekly Target 2 | 170.13 | | Weekly Target 3 | 183.18666666667 | | Weekly Target 4 | 193.1 | | Weekly Target 5 | 206.16 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
180.05 (-3.31%) |
191.00 |
173.27 - 196.24 |
1.129 times |
Fri 19 July 2024 |
186.21 (-8.01%) |
203.00 |
185.76 - 211.09 |
1.1995 times |
Fri 12 July 2024 |
202.43 (-1.61%) |
207.24 |
199.77 - 210.44 |
0.8211 times |
Fri 05 July 2024 |
205.75 (0.95%) |
202.68 |
200.44 - 206.75 |
0.2815 times |
Wed 03 July 2024 |
203.81 (2.32%) |
199.47 |
196.08 - 204.86 |
0.4314 times |
Fri 28 June 2024 |
199.18 (-6.28%) |
206.91 |
193.84 - 207.03 |
1.6249 times |
Fri 21 June 2024 |
212.53 (-6.41%) |
226.82 |
209.41 - 230.63 |
1.5712 times |
Tue 18 June 2024 |
227.09 (5.46%) |
217.09 |
213.40 - 230.63 |
0.8452 times |
Fri 14 June 2024 |
215.33 (4.22%) |
205.29 |
204.56 - 218.36 |
1.0076 times |
Fri 07 June 2024 |
206.62 (1.26%) |
209.56 |
201.66 - 212.50 |
1.0887 times |
Fri 31 May 2024 |
204.05 (-3%) |
217.23 |
198.71 - 217.43 |
1.2961 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 157.75 and 195.57 | Monthly Target 1 | 150.32 | | Monthly Target 2 | 165.18 | | Monthly Target 3 | 188.13666666667 | | Monthly Target 4 | 203 | | Monthly Target 5 | 225.96 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
180.05 (-9.6%) |
199.47 |
173.27 - 211.09 |
0.8371 times |
Fri 28 June 2024 |
199.18 (-2.39%) |
209.56 |
193.84 - 230.63 |
1.3302 times |
Fri 31 May 2024 |
204.05 (23.03%) |
164.51 |
163.79 - 217.43 |
1.2301 times |
Tue 30 April 2024 |
165.85 (-2.04%) |
168.27 |
156.34 - 175.99 |
0.8288 times |
Thu 28 March 2024 |
169.30 (7.29%) |
159.39 |
158.07 - 177.59 |
0.9383 times |
Thu 29 February 2024 |
157.79 (6.25%) |
140.87 |
139.26 - 159.20 |
0.9999 times |
Wed 31 January 2024 |
148.51 (2.68%) |
142.19 |
134.94 - 157.98 |
1.0443 times |
Fri 29 December 2023 |
144.63 (12.07%) |
129.06 |
128.03 - 146.89 |
0.8832 times |
Thu 30 November 2023 |
129.05 (18.41%) |
109.17 |
108.70 - 130.60 |
1.1101 times |
Tue 31 October 2023 |
108.99 (-1.86%) |
110.40 |
104.33 - 114.40 |
0.7978 times |
Fri 29 September 2023 |
111.06 (-3.03%) |
115.70 |
105.51 - 117.06 |
0.9157 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 184.97 | | 12 day DMA | 192.85 | | 20 day DMA | 197.58 | | 35 day DMA | 203.34 | | 50 day DMA | 203.86 | | 100 day DMA | 187.87 | | 150 day DMA | 174.85 | | 200 day DMA | 162.43 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 183.33 | 184.97 | 189.76 | | 12 day EMA | 190.34 | 192.21 | 195.27 | | 20 day EMA | 194.66 | 196.2 | 198.39 | | 35 day EMA | 198.19 | 199.26 | 200.67 | | 50 day EMA | 200.67 | 201.51 | 202.58 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 184.97 | 186.2 | 189.41 | | 12 day SMA | 192.85 | 195.25 | 197.89 | | 20 day SMA | 197.58 | 198.54 | 199.52 | | 35 day SMA | 203.34 | 204.1 | 205.08 | | 50 day SMA | 203.86 | 204.12 | 204.51 | | 100 day SMA | 187.87 | 187.74 | 187.6 | | 150 day SMA | 174.85 | 174.62 | 174.4 | | 200 day SMA | 162.43 | 162.07 | 161.75 |
|
|
