Use Dark Theme
bell notificationshomepagelogin

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 210.97 and 217.03

Daily Target 1206.41
Daily Target 2209.47
Daily Target 3212.47
Daily Target 4215.53
Daily Target 5218.53

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 June 2024 212.53 (-1.36%) 211.76 209.41 - 215.47 1.6439 times
Thu 20 June 2024 215.47 (-5.12%) 224.20 212.84 - 225.90 1.3518 times
Tue 18 June 2024 227.09 (0%) 226.82 226.00 - 230.63 1.593 times
Tue 18 June 2024 227.09 (2.19%) 226.82 226.00 - 230.63 1.593 times
Mon 17 June 2024 222.22 (3.2%) 217.09 213.40 - 222.67 0.8753 times
Fri 14 June 2024 215.33 (-1.14%) 217.64 213.65 - 218.05 0.4654 times
Thu 13 June 2024 217.81 (1.12%) 216.36 213.01 - 218.36 0.7303 times
Wed 12 June 2024 215.39 (3.29%) 212.50 210.88 - 215.62 0.6869 times
Tue 11 June 2024 208.52 (-0.4%) 207.15 204.78 - 209.45 0.5926 times
Mon 10 June 2024 209.35 (1.32%) 205.29 204.56 - 210.58 0.4677 times
Fri 07 June 2024 206.62 (-1.35%) 209.73 204.89 - 209.80 0.4131 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 200.36 and 221.58

Weekly Target 1196.3
Weekly Target 2204.42
Weekly Target 3217.52333333333
Weekly Target 4225.64
Weekly Target 5238.74

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 June 2024 212.53 (-6.41%) 226.82 209.41 - 230.63 1.3826 times
Tue 18 June 2024 227.09 (5.46%) 217.09 213.40 - 230.63 0.7437 times
Fri 14 June 2024 215.33 (4.22%) 205.29 204.56 - 218.36 0.8867 times
Fri 07 June 2024 206.62 (1.26%) 209.56 201.66 - 212.50 0.958 times
Fri 31 May 2024 204.05 (-3%) 217.23 198.71 - 217.43 1.1405 times
Fri 24 May 2024 210.36 (8.51%) 194.00 193.28 - 211.30 1.2977 times
Fri 17 May 2024 193.86 (6.47%) 183.18 182.90 - 196.08 0.8029 times
Fri 10 May 2024 182.08 (1.36%) 181.91 176.62 - 184.31 0.685 times
Fri 03 May 2024 179.64 (8.44%) 165.20 163.79 - 183.19 1.3632 times
Fri 26 April 2024 165.66 (5.09%) 158.04 157.16 - 166.52 0.7398 times
Fri 19 April 2024 157.63 (-7.97%) 174.27 156.34 - 174.38 0.883 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 207.1 and 236.07

Monthly Target 1185.97
Monthly Target 2199.25
Monthly Target 3214.94
Monthly Target 4228.22
Monthly Target 5243.91

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 21 June 2024 212.53 (4.16%) 209.56 201.66 - 230.63 1.0056 times
Fri 31 May 2024 204.05 (23.03%) 164.51 163.79 - 217.43 1.2647 times
Tue 30 April 2024 165.85 (-2.04%) 168.27 156.34 - 175.99 0.8521 times
Thu 28 March 2024 169.30 (7.29%) 159.39 158.07 - 177.59 0.9647 times
Thu 29 February 2024 157.79 (6.25%) 140.87 139.26 - 159.20 1.0281 times
Wed 31 January 2024 148.51 (2.68%) 142.19 134.94 - 157.98 1.0737 times
Fri 29 December 2023 144.63 (12.07%) 129.06 128.03 - 146.89 0.9081 times
Thu 30 November 2023 129.05 (18.41%) 109.17 108.70 - 130.60 1.1413 times
Tue 31 October 2023 108.99 (-1.86%) 110.40 104.33 - 114.40 0.8202 times
Fri 29 September 2023 111.06 (-3.03%) 115.70 105.51 - 117.06 0.9415 times
Thu 31 August 2023 114.53 (-13.35%) 131.92 107.76 - 132.39 1.0747 times

 monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 220.88
12 day DMA 215.57
20 day DMA 212.48
35 day DMA 202.65
50 day DMA 191.58
100 day DMA 176.72
150 day DMA 164.29
200 day DMA 151.54

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA217.58220.11222.43
12 day EMA215.55216.1216.22
20 day EMA211.33211.2210.75
35 day EMA202.24201.63200.82
50 day EMA192.95192.15191.2

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA220.88221.44221.91
12 day SMA215.57215.52214.59
20 day SMA212.48211.94211.31
35 day SMA202.65201.72200.25
50 day SMA191.58190.83189.94
100 day SMA176.72176.06175.4
150 day SMA164.29163.74163.16
200 day SMA151.54151.01150.46
Back to top Use Dark Theme