QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 137.82 and 142.24

Daily Target 1136.95
Daily Target 2138.68
Daily Target 3141.37
Daily Target 4143.1
Daily Target 5145.79

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 140.41 (-1.73%) 141.97 139.64 - 144.06 0.7868 times
Fri 20 February 2026 142.88 (1.14%) 140.31 140.10 - 144.07 0.9594 times
Thu 19 February 2026 141.27 (-1.38%) 141.88 139.90 - 142.32 0.7829 times
Wed 18 February 2026 143.24 (0.43%) 143.50 140.72 - 144.48 0.9473 times
Tue 17 February 2026 142.63 (1.37%) 141.00 140.01 - 143.50 1.0164 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 1.2509 times
Fri 13 February 2026 140.70 (1.61%) 137.12 136.74 - 141.48 1.2511 times
Thu 12 February 2026 138.47 (-1.82%) 140.86 136.74 - 141.50 1.1818 times
Wed 11 February 2026 141.04 (0.68%) 140.03 139.11 - 142.39 0.8934 times
Tue 10 February 2026 140.09 (0.83%) 138.15 136.79 - 140.41 0.9299 times
Mon 09 February 2026 138.93 (1.18%) 137.10 136.50 - 139.94 1.05 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 137.82 and 142.24

Weekly Target 1136.95
Weekly Target 2138.68
Weekly Target 3141.37
Weekly Target 4143.1
Weekly Target 5145.79

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 140.41 (-1.73%) 141.97 139.64 - 144.06 0.2637 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.2421 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.4193 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.7784 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 2.2903 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.7811 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.6829 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.9871 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 1.0422 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.5129 times
Fri 26 December 2025 174.81 (-0.25%) 177.55 173.51 - 178.32 0.4852 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 126.12 and 147.03

Monthly Target 1121.35
Monthly Target 2130.88
Monthly Target 3142.26
Monthly Target 4151.79
Monthly Target 5163.17

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 23 February 2026 140.41 (-7.38%) 150.97 132.73 - 153.64 1.1257 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.6953 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7282 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8745 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5096 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9666 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9277 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0507 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 0.9554 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.1662 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.2643 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 142.09
12 day DMA 140.64
20 day DMA 144.11
35 day DMA 153.69
50 day DMA 160.11
100 day DMA 165.21
150 day DMA 163.2
200 day DMA 160.76

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA141.52142.07141.67
12 day EMA142.57142.96142.98
20 day EMA145.53146.07146.41
35 day EMA152.12152.81153.39
50 day EMA159.66160.45161.17

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA142.09142.14141.71
12 day SMA140.64140.3140.8
20 day SMA144.11144.82145.47
35 day SMA153.69154.62155.43
50 day SMA160.11160.95161.61
100 day SMA165.21165.47165.69
150 day SMA163.2163.32163.4
200 day SMA160.76160.76160.74
Back to top | Use Dark Theme