QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 132.41 and 136.71

Daily Target 1131.31
Daily Target 2133.5
Daily Target 3135.61
Daily Target 4137.8
Daily Target 5139.91

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 135.69 (-0.96%) 137.25 133.42 - 137.72 0.5095 times
Thu 05 March 2026 137.00 (-1.8%) 137.59 135.80 - 139.66 1.0507 times
Wed 04 March 2026 139.51 (1%) 138.22 137.42 - 139.89 1.0891 times
Tue 03 March 2026 138.13 (-2.06%) 138.26 136.30 - 139.20 1.2135 times
Mon 02 March 2026 141.03 (-0.93%) 137.82 136.89 - 142.01 1.0487 times
Fri 27 February 2026 142.36 (-2.23%) 142.85 141.35 - 143.91 1.4553 times
Thu 26 February 2026 145.61 (-0.14%) 145.45 144.52 - 146.94 0.5092 times
Wed 25 February 2026 145.82 (0.72%) 145.60 144.02 - 146.03 0.8608 times
Tue 24 February 2026 144.78 (3.11%) 142.55 142.06 - 146.37 1.2969 times
Mon 23 February 2026 140.41 (-1.73%) 141.97 139.64 - 144.06 0.9663 times
Fri 20 February 2026 142.88 (1.14%) 140.31 140.10 - 144.07 1.1783 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 130.26 and 138.85

Weekly Target 1128.45
Weekly Target 2132.07
Weekly Target 3137.04
Weekly Target 4140.66
Weekly Target 5145.63

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.1214 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1618 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.0392 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3508 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.4879 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.9162 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6535 times
Fri 23 January 2026 155.82 (-2.26%) 157.68 153.25 - 159.43 0.5714 times
Fri 16 January 2026 159.42 (-10.32%) 175.88 159.21 - 175.88 0.8259 times
Fri 09 January 2026 177.77 (2.77%) 175.46 174.01 - 184.45 0.872 times
Fri 02 January 2026 172.98 (-1.05%) 173.70 171.01 - 175.19 0.4292 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 130.26 and 138.85

Monthly Target 1128.45
Monthly Target 2132.07
Monthly Target 3137.04
Monthly Target 4140.66
Monthly Target 5145.63

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 0.2708 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4381 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7479 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7833 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9407 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6238 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0397 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9979 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1302 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0277 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2545 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 138.27
12 day DMA 141.21
20 day DMA 141.01
35 day DMA 145.43
50 day DMA 153.8
100 day DMA 163.04
150 day DMA 162.25
200 day DMA 160.36

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA138.19139.44140.66
12 day EMA140.31141.15141.91
20 day EMA142.39143.1143.74
35 day EMA148.21148.95149.65
50 day EMA153.9154.64155.36

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA138.27139.61141.33
12 day SMA141.21141.84142.31
20 day SMA141.01141.1141.06
35 day SMA145.43146.17146.96
50 day SMA153.8154.58155.32
100 day SMA163.04163.3163.47
150 day SMA162.25162.33162.4
200 day SMA160.36160.45160.53
Back to top | Use Dark Theme