QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 153.69 and 156.39 | Daily Target 1 | 151.57 | | Daily Target 2 | 153.1 | | Daily Target 3 | 154.26666666667 | | Daily Target 4 | 155.8 | | Daily Target 5 | 156.97 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
154.64 (1.33%) |
153.04 |
152.73 - 155.43 |
0.8922 times |
Thu 17 July 2025 |
152.61 (-0.95%) |
153.00 |
151.80 - 153.53 |
1.1047 times |
Wed 16 July 2025 |
154.07 (-0.15%) |
154.30 |
151.54 - 154.50 |
1.1198 times |
Tue 15 July 2025 |
154.30 (0.01%) |
156.29 |
154.12 - 156.71 |
1.0189 times |
Mon 14 July 2025 |
154.29 (-2.01%) |
156.42 |
153.48 - 156.49 |
1.1625 times |
Fri 11 July 2025 |
157.46 (-1.02%) |
159.00 |
157.15 - 159.17 |
0.9308 times |
Thu 10 July 2025 |
159.09 (-0.16%) |
158.99 |
157.79 - 160.29 |
0.8943 times |
Wed 09 July 2025 |
159.35 (-0.06%) |
159.40 |
158.25 - 161.48 |
0.6601 times |
Tue 08 July 2025 |
159.45 (0.86%) |
159.47 |
158.61 - 161.83 |
1.084 times |
Mon 07 July 2025 |
158.09 (-2.54%) |
161.11 |
157.57 - 161.49 |
1.1326 times |
Thu 03 July 2025 |
162.21 (-0.07%) |
163.05 |
162.09 - 163.96 |
0.6745 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 150.51 and 155.68 | Weekly Target 1 | 149.13 | | Weekly Target 2 | 151.88 | | Weekly Target 3 | 154.29666666667 | | Weekly Target 4 | 157.05 | | Weekly Target 5 | 159.47 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
154.64 (-1.79%) |
156.42 |
151.54 - 156.71 |
0.9227 times |
Fri 11 July 2025 |
157.46 (-2.93%) |
161.11 |
157.15 - 161.83 |
0.8189 times |
Thu 03 July 2025 |
162.21 (2.31%) |
158.39 |
157.80 - 163.96 |
0.8267 times |
Fri 27 June 2025 |
158.54 (4.77%) |
151.23 |
149.68 - 161.10 |
1.323 times |
Fri 20 June 2025 |
151.32 (-2.2%) |
156.65 |
150.63 - 157.58 |
0.8057 times |
Fri 13 June 2025 |
154.72 (3.67%) |
151.81 |
151.17 - 162.14 |
1.1705 times |
Fri 06 June 2025 |
149.24 (2.78%) |
144.80 |
144.48 - 150.59 |
0.8545 times |
Fri 30 May 2025 |
145.20 (-0.12%) |
147.55 |
143.48 - 150.50 |
1.0034 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.1177 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.1569 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.0712 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 146.88 and 159.3 | Monthly Target 1 | 144.29 | | Monthly Target 2 | 149.47 | | Monthly Target 3 | 156.71333333333 | | Monthly Target 4 | 161.89 | | Monthly Target 5 | 169.13 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 18 July 2025 |
154.64 (-2.9%) |
158.22 |
151.54 - 163.96 |
0.5411 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0073 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2296 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.333 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9044 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0306 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.047 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7435 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.1558 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
1.0076 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0881 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 153.98 | | 12 day DMA | 157.32 | | 20 day DMA | 156.97 | | 35 day DMA | 154.78 | | 50 day DMA | 153.07 | | 100 day DMA | 149.95 | | 150 day DMA | 154.76 | | 200 day DMA | 157.67 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.59 | 154.56 | 155.54 | | 12 day EMA | 155.88 | 156.1 | 156.73 | | 20 day EMA | 155.88 | 156.01 | 156.37 | | 35 day EMA | 154.38 | 154.36 | 154.46 | | 50 day EMA | 152.25 | 152.15 | 152.13 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 153.98 | 154.55 | 155.84 | | 12 day SMA | 157.32 | 157.72 | 158.27 | | 20 day SMA | 156.97 | 156.92 | 157.01 | | 35 day SMA | 154.78 | 154.61 | 154.41 | | 50 day SMA | 153.07 | 152.77 | 152.51 | | 100 day SMA | 149.95 | 150.02 | 150.1 | | 150 day SMA | 154.76 | 154.79 | 154.83 | | 200 day SMA | 157.67 | 157.73 | 157.8 |
|
|
