QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 168.43 and 171.99 | Daily Target 1 | 165.53 | | Daily Target 2 | 167.76 | | Daily Target 3 | 169.09333333333 | | Daily Target 4 | 171.32 | | Daily Target 5 | 172.65 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
169.98 (0.87%) |
168.00 |
166.87 - 170.43 |
0.6309 times |
Thu 10 October 2024 |
168.52 (-1%) |
167.23 |
165.33 - 168.75 |
0.8378 times |
Wed 09 October 2024 |
170.22 (2.33%) |
165.95 |
164.67 - 170.30 |
0.9106 times |
Tue 08 October 2024 |
166.34 (-0.36%) |
164.86 |
163.66 - 167.72 |
1.3018 times |
Mon 07 October 2024 |
166.94 (-1.16%) |
167.63 |
165.74 - 168.72 |
0.7235 times |
Fri 04 October 2024 |
168.90 (-0.01%) |
172.55 |
166.48 - 172.80 |
1.0935 times |
Thu 03 October 2024 |
168.92 (0.36%) |
165.95 |
165.66 - 169.53 |
1.039 times |
Wed 02 October 2024 |
168.32 (1.53%) |
166.15 |
165.15 - 169.75 |
0.7443 times |
Tue 01 October 2024 |
165.78 (-2.51%) |
169.80 |
164.08 - 170.29 |
1.3738 times |
Mon 30 September 2024 |
170.05 (-0.05%) |
171.37 |
167.75 - 172.23 |
1.3448 times |
Fri 27 September 2024 |
170.13 (-1.47%) |
173.00 |
169.83 - 173.45 |
0.976 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 166.82 and 173.59 | Weekly Target 1 | 161.25 | | Weekly Target 2 | 165.62 | | Weekly Target 3 | 168.02333333333 | | Weekly Target 4 | 172.39 | | Weekly Target 5 | 174.79 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
169.98 (0.64%) |
167.63 |
163.66 - 170.43 |
0.747 times |
Fri 04 October 2024 |
168.90 (-0.72%) |
171.37 |
164.08 - 172.80 |
0.949 times |
Fri 27 September 2024 |
170.13 (0.72%) |
168.42 |
165.35 - 175.75 |
1.0957 times |
Fri 20 September 2024 |
168.92 (0.71%) |
164.93 |
163.79 - 176.80 |
1.5949 times |
Fri 13 September 2024 |
167.73 (6.03%) |
161.09 |
157.68 - 168.30 |
0.9509 times |
Fri 06 September 2024 |
158.19 (-9.76%) |
171.89 |
157.13 - 172.16 |
0.9752 times |
Fri 30 August 2024 |
175.30 (0%) |
172.29 |
170.80 - 175.46 |
0.3127 times |
Fri 30 August 2024 |
175.30 (1.04%) |
171.97 |
168.26 - 176.36 |
1.2409 times |
Fri 23 August 2024 |
173.50 (0.77%) |
171.57 |
168.38 - 175.43 |
0.9221 times |
Fri 16 August 2024 |
172.18 (4.68%) |
160.56 |
157.42 - 174.64 |
1.2116 times |
Fri 09 August 2024 |
164.48 (3.25%) |
153.27 |
151.39 - 165.89 |
1.2809 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 166.82 and 175.96 | Monthly Target 1 | 159.67 | | Monthly Target 2 | 164.83 | | Monthly Target 3 | 168.81333333333 | | Monthly Target 4 | 173.97 | | Monthly Target 5 | 177.95 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 October 2024 |
169.98 (-0.04%) |
169.80 |
163.66 - 172.80 |
0.2859 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
0.9438 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.1944 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.063 times |
Fri 28 June 2024 |
199.18 (-2.39%) |
209.56 |
193.84 - 230.63 |
1.3597 times |
Fri 31 May 2024 |
204.05 (23.03%) |
164.51 |
163.79 - 217.43 |
1.2574 times |
Tue 30 April 2024 |
165.85 (-2.04%) |
168.27 |
156.34 - 175.99 |
0.8472 times |
Thu 28 March 2024 |
169.30 (7.29%) |
159.39 |
158.07 - 177.59 |
0.9591 times |
Thu 29 February 2024 |
157.79 (6.25%) |
140.87 |
139.26 - 159.20 |
1.0221 times |
Wed 31 January 2024 |
148.51 (2.68%) |
142.19 |
134.94 - 157.98 |
1.0675 times |
Fri 29 December 2023 |
144.63 (12.07%) |
129.06 |
128.03 - 146.89 |
0.9028 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 168.4 | | 12 day DMA | 168.9 | | 20 day DMA | 168.72 | | 35 day DMA | 168.06 | | 50 day DMA | 167.85 | | 100 day DMA | 184.38 | | 150 day DMA | 181.13 | | 200 day DMA | 173.74 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.96 | 168.45 | 168.42 | | 12 day EMA | 168.63 | 168.38 | 168.35 | | 20 day EMA | 168.39 | 168.22 | 168.19 | | 35 day EMA | 168.37 | 168.27 | 168.25 | | 50 day EMA | 168.09 | 168.01 | 167.99 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.4 | 168.18 | 168.26 | | 12 day SMA | 168.9 | 168.75 | 168.62 | | 20 day SMA | 168.72 | 168.61 | 168.43 | | 35 day SMA | 168.06 | 168.16 | 168.17 | | 50 day SMA | 167.85 | 167.63 | 167.54 | | 100 day SMA | 184.38 | 184.7 | 185.04 | | 150 day SMA | 181.13 | 181.12 | 181.15 | | 200 day SMA | 173.74 | 173.59 | 173.47 |
|
|
