Use Dark Theme
bell notificationshomepagelogin

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 157.42 and 160.64

Daily Target 1156.74
Daily Target 2158.1
Daily Target 3159.96333333333
Daily Target 4161.32
Daily Target 5163.18

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 08 July 2025 159.45 (0.86%) 159.47 158.61 - 161.83 0.8042 times
Mon 07 July 2025 158.09 (-2.54%) 161.11 157.57 - 161.49 0.8403 times
Thu 03 July 2025 162.21 (-0.07%) 163.05 162.09 - 163.96 0.5004 times
Wed 02 July 2025 162.32 (1.83%) 159.68 158.80 - 162.79 1.0423 times
Tue 01 July 2025 159.40 (0.09%) 158.22 157.98 - 161.65 1.0452 times
Mon 30 June 2025 159.26 (0.45%) 158.39 157.80 - 159.86 0.9338 times
Fri 27 June 2025 158.54 (0.22%) 158.65 157.57 - 161.10 2.5837 times
Thu 26 June 2025 158.19 (1.45%) 156.50 155.91 - 158.42 0.7339 times
Wed 25 June 2025 155.93 (0.14%) 156.10 154.59 - 156.53 0.6173 times
Tue 24 June 2025 155.71 (1.68%) 154.73 154.15 - 156.30 0.8989 times
Mon 23 June 2025 153.14 (1.2%) 151.23 149.68 - 153.52 0.8021 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 156.38 and 160.64

Weekly Target 1155.36
Weekly Target 2157.4
Weekly Target 3159.61666666667
Weekly Target 4161.66
Weekly Target 5163.88

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 08 July 2025 159.45 (-1.7%) 161.11 157.57 - 161.83 0.3973 times
Thu 03 July 2025 162.21 (2.31%) 158.39 157.80 - 163.96 0.8509 times
Fri 27 June 2025 158.54 (4.77%) 151.23 149.68 - 161.10 1.3617 times
Fri 20 June 2025 151.32 (-2.2%) 156.65 150.63 - 157.58 0.8292 times
Fri 13 June 2025 154.72 (3.67%) 151.81 151.17 - 162.14 1.2048 times
Fri 06 June 2025 149.24 (2.78%) 144.80 144.48 - 150.59 0.8795 times
Fri 30 May 2025 145.20 (-0.12%) 147.55 143.48 - 150.50 1.0328 times
Fri 23 May 2025 145.38 (-4.67%) 150.55 141.77 - 156.13 1.1505 times
Fri 16 May 2025 152.50 (5.04%) 154.08 149.83 - 154.36 1.1908 times
Fri 09 May 2025 145.18 (3.84%) 138.30 137.46 - 147.50 1.1025 times
Fri 02 May 2025 139.81 (-5.89%) 148.18 134.87 - 149.30 1.6753 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 158.51 and 164.9

Monthly Target 1153.94
Monthly Target 2156.69
Monthly Target 3160.32666666667
Monthly Target 4163.08
Monthly Target 5166.72

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 08 July 2025 159.45 (0.12%) 158.22 157.57 - 163.96 0.2363 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0398 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2692 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.376 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.9336 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0639 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0807 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7675 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1931 times
Thu 31 October 2024 162.77 (-4.28%) 169.80 162.08 - 179.83 1.04 times
Mon 30 September 2024 170.05 (-2.99%) 171.89 157.13 - 176.80 1.1232 times

 monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 160.29
12 day DMA 157.8
20 day DMA 156.92
35 day DMA 153.63
50 day DMA 151.22
100 day DMA 151.04
150 day DMA 154.89
200 day DMA 158.18

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA159.6159.67160.46
12 day EMA158.27158.06158.06
20 day EMA156.58156.28156.09
35 day EMA153.85153.52153.25
50 day EMA150.92150.57150.26

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA160.29160.26160.35
12 day SMA157.8157.31157.01
20 day SMA156.92156.32155.87
35 day SMA153.63153.44153.25
50 day SMA151.22150.81150.37
100 day SMA151.04151.15151.29
150 day SMA154.89154.86154.83
200 day SMA158.18158.2158.25
Back to top Use Dark Theme