QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 146.42 and 148.55 | Daily Target 1 | 146.02 | | Daily Target 2 | 146.81 | | Daily Target 3 | 148.15 | | Daily Target 4 | 148.94 | | Daily Target 5 | 150.28 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
147.60 (-0.69%) |
148.82 |
147.36 - 149.49 |
0.9001 times |
Tue 27 May 2025 |
148.63 (2.24%) |
147.55 |
146.43 - 149.35 |
1.2529 times |
Fri 23 May 2025 |
145.38 (-1.35%) |
143.42 |
141.77 - 146.49 |
1.1512 times |
Thu 22 May 2025 |
147.37 (-2.6%) |
151.39 |
147.22 - 151.58 |
1.2209 times |
Wed 21 May 2025 |
151.31 (-1.63%) |
153.58 |
150.83 - 156.13 |
1.2395 times |
Tue 20 May 2025 |
153.82 (0.08%) |
153.04 |
151.93 - 153.89 |
0.6744 times |
Mon 19 May 2025 |
153.70 (0.79%) |
150.55 |
150.11 - 153.82 |
0.9268 times |
Fri 16 May 2025 |
152.50 (-0.07%) |
152.87 |
151.30 - 153.06 |
0.8534 times |
Thu 15 May 2025 |
152.61 (-0.24%) |
151.71 |
150.18 - 153.39 |
0.8884 times |
Wed 14 May 2025 |
152.98 (1.08%) |
151.93 |
150.43 - 153.27 |
0.8923 times |
Tue 13 May 2025 |
151.34 (-0.51%) |
152.01 |
150.96 - 153.29 |
1.3005 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 147.02 and 150.08 | Weekly Target 1 | 144.78 | | Weekly Target 2 | 146.19 | | Weekly Target 3 | 147.84 | | Weekly Target 4 | 149.25 | | Weekly Target 5 | 150.9 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
147.60 (1.53%) |
147.55 |
146.43 - 149.49 |
0.6844 times |
Fri 23 May 2025 |
145.38 (-4.67%) |
150.55 |
141.77 - 156.13 |
1.6571 times |
Fri 16 May 2025 |
152.50 (5.04%) |
154.08 |
149.83 - 154.36 |
1.7151 times |
Fri 09 May 2025 |
145.18 (3.84%) |
138.30 |
137.46 - 147.50 |
1.588 times |
Fri 02 May 2025 |
139.81 (-5.89%) |
148.18 |
134.87 - 149.30 |
2.4131 times |
Fri 25 April 2025 |
148.56 (8.71%) |
134.73 |
133.36 - 149.20 |
1.2333 times |
Thu 17 April 2025 |
136.66 (0.68%) |
133.68 |
131.79 - 138.15 |
0.2876 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0.4214 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Wed 16 April 2025 |
135.74 (0%) |
133.68 |
131.79 - 137.31 |
0 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 141.24 and 162.5 | Monthly Target 1 | 124.94 | | Monthly Target 2 | 136.27 | | Monthly Target 3 | 146.2 | | Monthly Target 4 | 157.53 | | Monthly Target 5 | 167.46 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 28 May 2025 |
147.60 (-0.58%) |
138.79 |
134.87 - 156.13 |
1.0237 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.2352 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.8381 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
0.955 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
0.9701 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.6889 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.071 times |
Thu 31 October 2024 |
162.77 (-4.28%) |
169.80 |
162.08 - 179.83 |
0.9336 times |
Mon 30 September 2024 |
170.05 (-2.99%) |
171.89 |
157.13 - 176.80 |
1.0083 times |
Fri 30 August 2024 |
175.30 (-3.12%) |
171.76 |
151.39 - 176.97 |
1.2761 times |
Wed 31 July 2024 |
180.95 (-9.15%) |
199.47 |
166.77 - 211.09 |
1.1357 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 148.06 | | 12 day DMA | 150.78 | | 20 day DMA | 147.34 | | 35 day DMA | 144.02 | | 50 day DMA | 144.52 | | 100 day DMA | 154.4 | | 150 day DMA | 156.97 | | 200 day DMA | 159.94 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 148.39 | 148.78 | 148.86 | | 12 day EMA | 148.68 | 148.88 | 148.93 | | 20 day EMA | 147.85 | 147.88 | 147.8 | | 35 day EMA | 147.05 | 147.02 | 146.92 | | 50 day EMA | 145.81 | 145.74 | 145.62 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.06 | 149.3 | 150.32 | | 12 day SMA | 150.78 | 150.58 | 150.28 | | 20 day SMA | 147.34 | 147.3 | 147.25 | | 35 day SMA | 144.02 | 143.78 | 143.38 | | 50 day SMA | 144.52 | 144.73 | 144.89 | | 100 day SMA | 154.4 | 154.53 | 154.64 | | 150 day SMA | 156.97 | 157.13 | 157.3 | | 200 day SMA | 159.94 | 159.98 | 160.04 |
|
|
