QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 168.77 and 184.92

Daily Target 1165.79
Daily Target 2171.75
Daily Target 3181.93666666667
Daily Target 4187.9
Daily Target 5198.09

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 177.72 (-5.82%) 191.34 175.97 - 192.12 3.337 times
Thu 17 September 2026 188.71 (2.09%) 190.35 187.76 - 191.91 0.755 times
Wed 16 September 2026 184.84 (-1.61%) 189.17 183.37 - 191.28 0.5938 times
Tue 15 September 2026 187.87 (4.3%) 179.05 177.50 - 190.06 0.5022 times
Mon 14 September 2026 180.13 (-1.01%) 175.01 170.20 - 181.71 0.3877 times
Fri 11 September 2026 181.97 (2.88%) 178.25 175.74 - 185.46 0.7079 times
Thu 10 September 2026 176.88 (0.27%) 172.13 171.00 - 182.40 0.9554 times
Wed 09 September 2026 176.40 (1.33%) 174.72 173.32 - 180.86 0.9072 times
Tue 08 September 2026 174.09 (3.15%) 180.40 172.04 - 183.49 1.6005 times
Fri 04 September 2026 168.78 (0.12%) 169.37 167.04 - 171.00 0.2533 times
Thu 03 September 2026 168.57 (-0.86%) 168.50 164.88 - 170.03 0.4285 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 173.96 and 195.88

Weekly Target 1158.09
Weekly Target 2167.91
Weekly Target 3180.01333333333
Weekly Target 4189.83
Weekly Target 5201.93

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 177.72 (-2.34%) 175.01 170.20 - 192.12 2.1263 times
Fri 11 September 2026 181.97 (7.81%) 180.40 171.00 - 185.46 1.5906 times
Fri 04 September 2026 168.78 (2.8%) 164.79 162.21 - 171.38 0.8344 times
Fri 28 August 2026 164.19 (2.14%) 159.40 156.23 - 166.95 1.2906 times
Fri 21 August 2026 160.75 (-3.04%) 166.93 156.73 - 167.66 0.5985 times
Fri 14 August 2026 165.79 (-1.23%) 168.15 161.07 - 168.87 0.7836 times
Fri 07 August 2026 167.85 (13.72%) 146.20 142.89 - 167.99 0.8001 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.311 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1157 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5493 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 0.9957 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 169.97 and 199.88

Monthly Target 1147.44
Monthly Target 2162.58
Monthly Target 3177.35
Monthly Target 4192.49
Monthly Target 5207.26

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 18 September 2026 177.72 (4.25%) 165.47 162.21 - 192.12 0.8461 times
Mon 31 August 2026 170.48 (15.5%) 146.20 142.89 - 171.38 0.75 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.8292 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2704 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1514 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2772 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7366 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.036 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5388 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5643 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.6776 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 183.85
12 day DMA 178
20 day DMA 172.28
35 day DMA 167.34
50 day DMA 168.07
100 day DMA 187.8
150 day DMA 170.37
200 day DMA 168.67

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA182.21184.46182.34
12 day EMA178.52178.66176.83
20 day EMA175.15174.88173.43
35 day EMA172.9172.62171.67
50 day EMA171.21170.94170.21

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA183.85184.7182.34
12 day SMA178177.07175.56
20 day SMA172.28171.44170.09
35 day SMA167.34166.59165.64
50 day SMA168.07168.3168.35
100 day SMA187.8187.59187.2
150 day SMA170.37170.12169.8
200 day SMA168.67168.65168.56
Back to top | Use Dark Theme