QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 167.18 and 169.81 | Daily Target 1 | 165.11 | | Daily Target 2 | 166.62 | | Daily Target 3 | 167.74 | | Daily Target 4 | 169.25 | | Daily Target 5 | 170.37 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.13 (1.74%) |
166.88 |
166.23 - 168.86 |
1.4231 times |
Wed 17 September 2025 |
165.26 (0.68%) |
164.68 |
163.23 - 166.37 |
0.8272 times |
Tue 16 September 2025 |
164.14 (1.81%) |
161.82 |
161.50 - 165.00 |
1.0921 times |
Mon 15 September 2025 |
161.22 (-0.38%) |
161.40 |
160.21 - 162.68 |
0.7654 times |
Fri 12 September 2025 |
161.83 (0.2%) |
161.33 |
159.58 - 162.33 |
0.7416 times |
Thu 11 September 2025 |
161.51 (1.61%) |
159.19 |
157.96 - 162.07 |
1.1417 times |
Wed 10 September 2025 |
158.95 (0.18%) |
158.62 |
156.61 - 159.21 |
1.1276 times |
Tue 09 September 2025 |
158.66 (-0.99%) |
160.37 |
157.57 - 161.60 |
0.8365 times |
Mon 08 September 2025 |
160.24 (0.25%) |
160.29 |
158.01 - 160.29 |
0.9586 times |
Fri 05 September 2025 |
159.84 (0.08%) |
160.08 |
159.15 - 163.49 |
1.0863 times |
Thu 04 September 2025 |
159.71 (1.55%) |
156.20 |
154.47 - 159.86 |
1.0627 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 164.17 and 172.82 | Weekly Target 1 | 157.08 | | Weekly Target 2 | 162.61 | | Weekly Target 3 | 165.73333333333 | | Weekly Target 4 | 171.26 | | Weekly Target 5 | 174.38 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.13 (3.89%) |
161.40 |
160.21 - 168.86 |
0.8867 times |
Fri 12 September 2025 |
161.83 (1.24%) |
160.29 |
156.61 - 162.33 |
1.0374 times |
Fri 05 September 2025 |
159.84 (-0.55%) |
157.82 |
154.47 - 163.49 |
0.8723 times |
Fri 29 August 2025 |
160.73 (0%) |
159.53 |
159.40 - 161.60 |
0.2933 times |
Fri 29 August 2025 |
160.73 (1.72%) |
157.61 |
155.40 - 161.60 |
1.0754 times |
Fri 22 August 2025 |
158.01 (0.1%) |
157.78 |
153.05 - 159.89 |
0.9147 times |
Fri 15 August 2025 |
157.85 (6.97%) |
148.57 |
147.71 - 159.26 |
1.0761 times |
Fri 08 August 2025 |
147.56 (-0.43%) |
148.52 |
144.11 - 148.65 |
0.8269 times |
Fri 01 August 2025 |
148.19 (-6.45%) |
159.76 |
145.58 - 163.60 |
2.0817 times |
Fri 25 July 2025 |
158.40 (2.43%) |
154.92 |
154.91 - 160.04 |
0.9354 times |
Fri 18 July 2025 |
154.64 (-1.79%) |
156.42 |
151.54 - 156.71 |
0.9912 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 161.3 and 175.69 | Monthly Target 1 | 149.43 | | Monthly Target 2 | 158.78 | | Monthly Target 3 | 163.82 | | Monthly Target 4 | 173.17 | | Monthly Target 5 | 178.21 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
168.13 (4.6%) |
157.82 |
154.47 - 168.86 |
0.6008 times |
Fri 29 August 2025 |
160.73 (9.52%) |
146.46 |
144.11 - 161.60 |
0.9799 times |
Thu 31 July 2025 |
146.76 (-7.85%) |
158.22 |
145.58 - 163.96 |
1.1099 times |
Mon 30 June 2025 |
159.26 (9.68%) |
144.80 |
144.48 - 162.14 |
1.0092 times |
Fri 30 May 2025 |
145.20 (-2.2%) |
138.79 |
134.87 - 156.13 |
1.2319 times |
Wed 30 April 2025 |
148.46 (-3.35%) |
152.39 |
120.80 - 155.46 |
1.3355 times |
Mon 31 March 2025 |
153.61 (-2.27%) |
158.99 |
147.88 - 161.82 |
0.9061 times |
Fri 28 February 2025 |
157.17 (-9.11%) |
168.88 |
153.40 - 177.00 |
1.0326 times |
Fri 31 January 2025 |
172.93 (12.57%) |
155.01 |
152.79 - 176.79 |
1.049 times |
Tue 31 December 2024 |
153.62 (-2.11%) |
157.48 |
149.43 - 162.93 |
0.7449 times |
Tue 26 November 2024 |
156.93 (-3.59%) |
163.08 |
152.95 - 182.10 |
1.158 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 164.12 | | 12 day DMA | 161.4 | | 20 day DMA | 160.56 | | 35 day DMA | 156.89 | | 50 day DMA | 157.08 | | 100 day DMA | 154.27 | | 150 day DMA | 152.97 | | 200 day DMA | 155.45 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.73 | 163.03 | 161.91 | | 12 day EMA | 162.33 | 161.27 | 160.55 | | 20 day EMA | 160.82 | 160.05 | 159.5 | | 35 day EMA | 159.42 | 158.91 | 158.54 | | 50 day EMA | 158.06 | 157.65 | 157.34 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.12 | 162.79 | 161.53 | | 12 day SMA | 161.4 | 160.62 | 160.24 | | 20 day SMA | 160.56 | 159.86 | 159.37 | | 35 day SMA | 156.89 | 156.63 | 156.54 | | 50 day SMA | 157.08 | 156.9 | 156.78 | | 100 day SMA | 154.27 | 154.06 | 153.8 | | 150 day SMA | 152.97 | 152.99 | 153.03 | | 200 day SMA | 155.45 | 155.39 | 155.34 |
|
|
