QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 134.03 and 136.59

Daily Target 1133.3
Daily Target 2134.75
Daily Target 3135.86
Daily Target 4137.31
Daily Target 5138.42

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 1.3245 times
Thu 16 April 2026 134.47 (1.07%) 131.79 131.79 - 135.70 0.7536 times
Wed 15 April 2026 133.05 (0.16%) 133.44 132.28 - 134.34 1.3265 times
Tue 14 April 2026 132.84 (1.22%) 132.18 131.05 - 132.94 0.4314 times
Mon 13 April 2026 131.24 (2.53%) 128.00 126.46 - 131.31 1.1803 times
Fri 10 April 2026 128.00 (0.2%) 127.63 127.33 - 130.61 0.4647 times
Thu 09 April 2026 127.74 (0.18%) 127.26 126.80 - 128.59 0.496 times
Wed 08 April 2026 127.51 (2.77%) 128.65 125.62 - 128.89 1.7175 times
Tue 07 April 2026 124.07 (-1.32%) 125.07 121.99 - 125.41 1.2043 times
Mon 06 April 2026 125.73 (-0.86%) 126.56 123.71 - 127.43 1.1013 times
Thu 02 April 2026 126.82 (-0.37%) 125.66 124.01 - 127.00 0.5192 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 131.33 and 141.84

Weekly Target 1122.7
Weekly Target 2129.45
Weekly Target 3133.21
Weekly Target 4139.96
Weekly Target 5143.72

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 1.091 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 1.0839 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.7316 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 1.0534 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.8277 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 1.1148 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.2509 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.2961 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 1.1593 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3914 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.6598 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 129.1 and 144.08

Monthly Target 1116.74
Monthly Target 2126.47
Monthly Target 3131.72
Monthly Target 4141.45
Monthly Target 5146.7

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 17 April 2026 136.20 (5.76%) 129.95 121.99 - 136.97 0.513 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.9976 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4031 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7296 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7642 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9177 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5842 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0143 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9735 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1027 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0026 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 133.56
12 day DMA 129.58
20 day DMA 129.29
35 day DMA 132.17
50 day DMA 134.81
100 day DMA 151.43
150 day DMA 157.39
200 day DMA 157.21

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA133.52132.18131.03
12 day EMA131.32130.43129.7
20 day EMA131.17130.64130.24
35 day EMA133.15132.97132.88
50 day EMA135.98135.97136.03

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA133.56131.92130.57
12 day SMA129.58128.96128.35
20 day SMA129.29129.05128.9
35 day SMA132.17132.44132.73
50 day SMA134.81135.06135.32
100 day SMA151.43151.67151.98
150 day SMA157.39157.56157.72
200 day SMA157.21157.33157.45
Back to top | Use Dark Theme