QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 147.23 and 156.02

Daily Target 1139.92
Daily Target 2145.75
Daily Target 3148.71333333333
Daily Target 4154.54
Daily Target 5157.5

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 151.57 (2.69%) 146.20 142.89 - 151.68 1.5608 times
Fri 31 July 2026 147.60 (-2.64%) 153.90 146.15 - 155.40 0.7185 times
Thu 30 July 2026 151.60 (-2.37%) 146.55 146.00 - 154.16 2.7724 times
Wed 29 July 2026 155.28 (-4.64%) 162.58 155.00 - 164.56 1.2062 times
Tue 28 July 2026 162.84 (-4.31%) 166.40 162.16 - 167.92 1.0266 times
Mon 27 July 2026 170.18 (1.92%) 170.03 165.29 - 171.25 0.6698 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.564 times
Fri 24 July 2026 166.97 (-2.43%) 169.99 165.77 - 172.00 0.564 times
Thu 23 July 2026 171.12 (-2.57%) 175.44 168.31 - 176.54 0.4794 times
Wed 22 July 2026 175.63 (1.27%) 170.34 169.00 - 178.65 0.4382 times
Tue 21 July 2026 173.42 (1.76%) 173.79 170.14 - 175.86 0.6677 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 147.23 and 156.02

Weekly Target 1139.92
Weekly Target 2145.75
Weekly Target 3148.71333333333
Weekly Target 4154.54
Weekly Target 5157.5

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 151.57 (2.69%) 146.20 142.89 - 151.68 0.3373 times
Fri 31 July 2026 147.60 (-11.6%) 170.03 146.00 - 171.25 1.3819 times
Fri 24 July 2026 166.97 (0%) 169.99 165.77 - 172.00 0.1219 times
Fri 24 July 2026 166.97 (-2.77%) 175.55 165.77 - 178.65 0.5791 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 1.0496 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.784 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 0.9903 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 2.1382 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.9885 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 1.6291 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 1.464 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 147.23 and 156.02

Monthly Target 1139.92
Monthly Target 2145.75
Monthly Target 3148.71333333333
Monthly Target 4154.54
Monthly Target 5157.5

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Mon 03 August 2026 151.57 (2.69%) 146.20 142.89 - 151.68 0.0696 times
Fri 31 July 2026 147.60 (-20.12%) 185.32 146.00 - 196.09 0.9067 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.3891 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.3525 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.3966 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.8055 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.1329 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5891 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.617 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.741 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2791 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 153.78
12 day DMA 163.63
20 day DMA 170.64
35 day DMA 183
50 day DMA 196.53
100 day DMA 176.1
150 day DMA 167.89
200 day DMA 169.17

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA154.22155.54159.51
12 day EMA161.97163.86166.82
20 day EMA169.12170.97173.43
35 day EMA181.38183.13185.22
50 day EMA192.8194.48196.39

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA153.78157.5161.37
12 day SMA163.63165.31167.24
20 day SMA170.64172.21174.16
35 day SMA183184.72186.3
50 day SMA196.53197.77198.87
100 day SMA176.1175.92175.8
150 day SMA167.89168.04168.22
200 day SMA169.17169.23169.3
Back to top | Use Dark Theme