QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets QualcommIncorporated Strong Daily Stock price targets for QualcommIncorporated QCOM are 201.36 and 204.5 | Daily Target 1 | 200.02 | | Daily Target 2 | 201.47 | | Daily Target 3 | 203.15666666667 | | Daily Target 4 | 204.61 | | Daily Target 5 | 206.3 |
Daily price and volume Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
202.93 (1.04%) |
202.93 |
201.70 - 204.84 |
1.4252 times |
Tue 21 May 2024 |
200.85 (1.56%) |
196.01 |
195.76 - 201.98 |
1.4671 times |
Mon 20 May 2024 |
197.76 (2.01%) |
194.00 |
193.28 - 199.99 |
1.1008 times |
Fri 17 May 2024 |
193.86 (0.31%) |
192.90 |
191.87 - 195.44 |
0.7369 times |
Thu 16 May 2024 |
193.27 (-0.7%) |
195.00 |
192.78 - 195.63 |
1.0375 times |
Wed 15 May 2024 |
194.64 (3%) |
190.01 |
190.00 - 196.08 |
1.1302 times |
Tue 14 May 2024 |
188.97 (2.58%) |
184.51 |
184.49 - 189.29 |
0.9841 times |
Mon 13 May 2024 |
184.21 (1.17%) |
183.18 |
182.90 - 184.73 |
0.8146 times |
Fri 10 May 2024 |
182.08 (0.85%) |
182.00 |
181.24 - 183.55 |
0.6 times |
Thu 09 May 2024 |
180.54 (-0.01%) |
181.00 |
179.44 - 181.71 |
0.7035 times |
Wed 08 May 2024 |
180.55 (0.22%) |
176.73 |
176.62 - 180.79 |
0.7965 times |
Weekly price and charts QualcommIncorporated Strong weekly Stock price targets for QualcommIncorporated QCOM are 198.11 and 209.67 | Weekly Target 1 | 188.79 | | Weekly Target 2 | 195.86 | | Weekly Target 3 | 200.35 | | Weekly Target 4 | 207.42 | | Weekly Target 5 | 211.91 |
Weekly price and volumes for Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
202.93 (4.68%) |
194.00 |
193.28 - 204.84 |
0.8694 times |
Fri 17 May 2024 |
193.86 (6.47%) |
183.18 |
182.90 - 196.08 |
1.0241 times |
Fri 10 May 2024 |
182.08 (1.36%) |
181.91 |
176.62 - 184.31 |
0.8737 times |
Fri 03 May 2024 |
179.64 (8.44%) |
165.20 |
163.79 - 183.19 |
1.7388 times |
Fri 26 April 2024 |
165.66 (5.09%) |
158.04 |
157.16 - 166.52 |
0.9436 times |
Fri 19 April 2024 |
157.63 (-7.97%) |
174.27 |
156.34 - 174.38 |
1.1263 times |
Fri 12 April 2024 |
171.29 (-0.14%) |
172.93 |
170.07 - 175.99 |
0.8473 times |
Fri 05 April 2024 |
171.53 (1.32%) |
168.27 |
168.21 - 175.95 |
0.9988 times |
Thu 28 March 2024 |
169.30 (-0.47%) |
167.88 |
166.97 - 169.89 |
0.628 times |
Fri 22 March 2024 |
170.10 (1.73%) |
170.91 |
163.63 - 172.92 |
0.95 times |
Fri 15 March 2024 |
167.20 (-1.98%) |
169.00 |
165.85 - 173.90 |
1.3389 times |
Monthly price and charts QualcommIncorporated Strong monthly Stock price targets for QualcommIncorporated QCOM are 183.36 and 224.41 | Monthly Target 1 | 149.47 | | Monthly Target 2 | 176.2 | | Monthly Target 3 | 190.52 | | Monthly Target 4 | 217.25 | | Monthly Target 5 | 231.57 |
Monthly price and volumes Qualcomm Incorporated
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 May 2024 |
202.93 (22.36%) |
164.51 |
163.79 - 204.84 |
0.8519 times |
Tue 30 April 2024 |
165.85 (-2.04%) |
168.27 |
156.34 - 175.99 |
0.8854 times |
Thu 28 March 2024 |
169.30 (7.29%) |
159.39 |
158.07 - 177.59 |
1.0024 times |
Thu 29 February 2024 |
157.79 (6.25%) |
140.87 |
139.26 - 159.20 |
1.0682 times |
Wed 31 January 2024 |
148.51 (2.68%) |
142.19 |
134.94 - 157.98 |
1.1156 times |
Fri 29 December 2023 |
144.63 (12.07%) |
129.06 |
128.03 - 146.89 |
0.9435 times |
Thu 30 November 2023 |
129.05 (18.41%) |
109.17 |
108.70 - 130.60 |
1.1859 times |
Tue 31 October 2023 |
108.99 (-1.86%) |
110.40 |
104.33 - 114.40 |
0.8522 times |
Fri 29 September 2023 |
111.06 (-3.03%) |
115.70 |
105.51 - 117.06 |
0.9782 times |
Thu 31 August 2023 |
114.53 (-13.35%) |
131.92 |
107.76 - 132.39 |
1.1166 times |
Mon 31 July 2023 |
132.17 (11.03%) |
119.27 |
113.62 - 132.97 |
0.9357 times |
DMA SMA EMA moving averages of Qualcomm Incorporated QCOM
DMA (daily moving average) of Qualcomm Incorporated QCOM
| DMA period | DMA value | | 5 day DMA | 197.73 | | 12 day DMA | 189.98 | | 20 day DMA | 182.48 | | 35 day DMA | 176.12 | | 50 day DMA | 173.97 | | 100 day DMA | 162.48 | | 150 day DMA | 150.96 | | 200 day DMA | 141.01 | EMA (exponential moving average) of Qualcomm Incorporated QCOM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.14 | 195.75 | 193.2 | | 12 day EMA | 191.18 | 189.04 | 186.89 | | 20 day EMA | 185.79 | 183.99 | 182.22 | | 35 day EMA | 180.68 | 179.37 | 178.11 | | 50 day EMA | 176.18 | 175.09 | 174.04 |
SMA (simple moving average) of Qualcomm Incorporated QCOM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.73 | 196.08 | 193.7 | | 12 day SMA | 189.98 | 188.23 | 186.46 | | 20 day SMA | 182.48 | 180.51 | 178.54 | | 35 day SMA | 176.12 | 175.29 | 174.44 | | 50 day SMA | 173.97 | 173.37 | 172.78 | | 100 day SMA | 162.48 | 161.9 | 161.34 | | 150 day SMA | 150.96 | 150.35 | 149.75 | | 200 day SMA | 141.01 | 140.57 | 140.14 |
|
|
