Use Dark Theme
bell notificationshomepagelogin

QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 164.25 and 167.39

Daily Target 1161.81
Daily Target 2163.54
Daily Target 3164.95333333333
Daily Target 4166.68
Daily Target 5168.09

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 165.26 (0.68%) 164.68 163.23 - 166.37 0.8581 times
Tue 16 September 2025 164.14 (1.81%) 161.82 161.50 - 165.00 1.1329 times
Mon 15 September 2025 161.22 (-0.38%) 161.40 160.21 - 162.68 0.794 times
Fri 12 September 2025 161.83 (0.2%) 161.33 159.58 - 162.33 0.7693 times
Thu 11 September 2025 161.51 (1.61%) 159.19 157.96 - 162.07 1.1843 times
Wed 10 September 2025 158.95 (0.18%) 158.62 156.61 - 159.21 1.1698 times
Tue 09 September 2025 158.66 (-0.99%) 160.37 157.57 - 161.60 0.8678 times
Mon 08 September 2025 160.24 (0.25%) 160.29 158.01 - 160.29 0.9944 times
Fri 05 September 2025 159.84 (0.08%) 160.08 159.15 - 163.49 1.1269 times
Thu 04 September 2025 159.71 (1.55%) 156.20 154.47 - 159.86 1.1024 times
Wed 03 September 2025 157.28 (-0.94%) 159.40 156.06 - 159.57 0.8977 times

 Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 162.74 and 168.9

Weekly Target 1157.79
Weekly Target 2161.52
Weekly Target 3163.94666666667
Weekly Target 4167.68
Weekly Target 5170.11

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 165.26 (2.12%) 161.40 160.21 - 166.37 0.5979 times
Fri 12 September 2025 161.83 (1.24%) 160.29 156.61 - 162.33 1.0703 times
Fri 05 September 2025 159.84 (-0.55%) 157.82 154.47 - 163.49 0.9 times
Fri 29 August 2025 160.73 (0%) 159.53 159.40 - 161.60 0.3026 times
Fri 29 August 2025 160.73 (1.72%) 157.61 155.40 - 161.60 1.1095 times
Fri 22 August 2025 158.01 (0.1%) 157.78 153.05 - 159.89 0.9437 times
Fri 15 August 2025 157.85 (6.97%) 148.57 147.71 - 159.26 1.1102 times
Fri 08 August 2025 147.56 (-0.43%) 148.52 144.11 - 148.65 0.8531 times
Fri 01 August 2025 148.19 (-6.45%) 159.76 145.58 - 163.60 2.1477 times
Fri 25 July 2025 158.40 (2.43%) 154.92 154.91 - 160.04 0.965 times
Fri 18 July 2025 154.64 (-1.79%) 156.42 151.54 - 156.71 1.0226 times

 weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 159.87 and 171.77

Monthly Target 1150.13
Monthly Target 2157.7
Monthly Target 3162.03333333333
Monthly Target 4169.6
Monthly Target 5173.93

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Wed 17 September 2025 165.26 (2.82%) 157.82 154.47 - 166.37 0.5384 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9864 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1173 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0159 times
Fri 30 May 2025 145.20 (-2.2%) 138.79 134.87 - 156.13 1.2401 times
Wed 30 April 2025 148.46 (-3.35%) 152.39 120.80 - 155.46 1.3444 times
Mon 31 March 2025 153.61 (-2.27%) 158.99 147.88 - 161.82 0.9122 times
Fri 28 February 2025 157.17 (-9.11%) 168.88 153.40 - 177.00 1.0395 times
Fri 31 January 2025 172.93 (12.57%) 155.01 152.79 - 176.79 1.0559 times
Tue 31 December 2024 153.62 (-2.11%) 157.48 149.43 - 162.93 0.7499 times
Tue 26 November 2024 156.93 (-3.59%) 163.08 152.95 - 182.10 1.1657 times

 monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 162.79
12 day DMA 160.62
20 day DMA 159.86
35 day DMA 156.63
50 day DMA 156.9
100 day DMA 154.06
150 day DMA 152.99
200 day DMA 155.39

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA163.03161.91160.8
12 day EMA161.27160.55159.9
20 day EMA160.06159.51159.02
35 day EMA158.95158.58158.25
50 day EMA157.78157.47157.2

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.79161.53160.43
12 day SMA160.62160.24159.96
20 day SMA159.86159.37158.97
35 day SMA156.63156.54156.45
50 day SMA156.9156.78156.66
100 day SMA154.06153.8153.52
150 day SMA152.99153.03153.08
200 day SMA155.39155.34155.29
Back to top Use Dark Theme