QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 168.92 and 174.64

Daily Target 1167.42
Daily Target 2170.42
Daily Target 3173.14
Daily Target 4176.14
Daily Target 5178.86

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 21 July 2026 173.42 (1.76%) 173.79 170.14 - 175.86 0.8295 times
Mon 20 July 2026 170.42 (-0.76%) 175.55 169.90 - 176.25 0.6581 times
Fri 17 July 2026 171.73 (0.61%) 165.75 163.86 - 172.39 1.2521 times
Thu 16 July 2026 170.69 (-4.07%) 177.51 168.99 - 178.65 1.132 times
Wed 15 July 2026 177.94 (-0.09%) 180.00 174.76 - 180.71 0.8501 times
Tue 14 July 2026 178.10 (-3.2%) 183.81 177.45 - 191.74 0.9577 times
Mon 13 July 2026 183.98 (-2.75%) 185.06 181.81 - 188.16 1.8408 times
Fri 10 July 2026 189.18 (-0.96%) 188.80 185.72 - 192.45 0.4918 times
Thu 09 July 2026 191.01 (2.39%) 192.47 187.44 - 196.09 1.2958 times
Wed 08 July 2026 186.56 (1.97%) 183.12 178.46 - 187.12 0.6921 times
Tue 07 July 2026 182.95 (-1.94%) 182.28 179.00 - 185.88 0.935 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 168.49 and 174.84

Weekly Target 1166.84
Weekly Target 2170.13
Weekly Target 3173.19
Weekly Target 4176.48
Weekly Target 5179.54

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 21 July 2026 173.42 (0.98%) 175.55 169.90 - 176.25 0.2002 times
Fri 17 July 2026 171.73 (-9.22%) 185.06 163.86 - 191.74 0.8118 times
Fri 10 July 2026 189.18 (7.34%) 179.00 177.00 - 196.09 0.6064 times
Thu 02 July 2026 176.25 (-6.81%) 191.99 172.12 - 194.59 0.7659 times
Fri 26 June 2026 189.12 (-16.34%) 222.93 186.18 - 233.44 1.6537 times
Thu 18 June 2026 226.07 (6.78%) 220.00 212.68 - 236.00 0.7645 times
Fri 12 June 2026 211.72 (-1.76%) 216.25 189.49 - 227.91 1.2599 times
Fri 05 June 2026 215.52 (-14.15%) 233.33 215.00 - 255.09 1.1322 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 1.2431 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.5622 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 2.2736 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 152.53 and 184.76

Monthly Target 1145.56
Monthly Target 2159.49
Monthly Target 3177.79
Monthly Target 4191.72
Monthly Target 5210.02

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 21 July 2026 173.42 (-6.15%) 185.32 163.86 - 196.09 0.4896 times
Tue 30 June 2026 184.78 (-26.39%) 233.33 183.50 - 255.09 1.2823 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.1716 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.2892 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.7435 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.0457 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5438 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.5696 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.684 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.1808 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.756 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 172.84
12 day DMA 180.21
20 day DMA 184.49
35 day DMA 199.77
50 day DMA 206.07
100 day DMA 173.77
150 day DMA 168.76
200 day DMA 169.27

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA173.89174.13175.98
12 day EMA179.36180.44182.26
20 day EMA185.13186.36188.04
35 day EMA192.72193.86195.24
50 day EMA201.32202.46203.77

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA172.84173.78176.49
12 day SMA180.21180.45181.41
20 day SMA184.49186.91189.69
35 day SMA199.77201.99204.07
50 day SMA206.07206.66207.1
100 day SMA173.77173.49173.24
150 day SMA168.76168.79168.86
200 day SMA169.27169.24169.22
Back to top | Use Dark Theme