QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 169.66 and 178.5

Daily Target 1167.21
Daily Target 2172.11
Daily Target 3176.05
Daily Target 4180.95
Daily Target 5184.89

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 177.01 (-1.43%) 179.13 171.15 - 179.99 0.9844 times
Thu 30 April 2026 179.58 (15.12%) 172.05 163.56 - 186.89 2.8504 times
Wed 29 April 2026 156.00 (4%) 151.45 151.00 - 157.29 1.6424 times
Tue 28 April 2026 150.00 (-0.17%) 145.08 144.00 - 151.50 1.0584 times
Mon 27 April 2026 150.26 (0.85%) 155.96 147.05 - 170.01 1.2742 times
Fri 24 April 2026 149.00 (11.24%) 135.31 134.11 - 152.49 0.7988 times
Thu 23 April 2026 133.95 (-1.54%) 136.00 132.05 - 136.99 0.474 times
Wed 22 April 2026 136.04 (0.35%) 135.44 133.80 - 137.49 0.1782 times
Tue 21 April 2026 135.56 (-1.42%) 138.12 135.05 - 138.26 0.5537 times
Mon 20 April 2026 137.51 (0.96%) 135.95 135.12 - 138.50 0.1856 times
Fri 17 April 2026 136.20 (1.29%) 136.69 134.41 - 136.97 0.4508 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 160.51 and 203.4

Weekly Target 1126.41
Weekly Target 2151.71
Weekly Target 3169.3
Weekly Target 4194.6
Weekly Target 5212.19

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 3.3631 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.9432 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.7352 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.7304 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.493 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.7099 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.5578 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.7512 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 0.843 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 0.8734 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 0.7812 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 169.66 and 178.5

Monthly Target 1167.21
Monthly Target 2172.11
Monthly Target 3176.05
Monthly Target 4180.95
Monthly Target 5184.89

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Fri 01 May 2026 177.01 (-1.43%) 179.13 171.15 - 179.99 0.1296 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.6881 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.9736 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.3693 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7121 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.7458 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.8956 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.5461 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.9899 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.9501 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.0761 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 162.57
12 day DMA 147.97
20 day DMA 140.29
35 day DMA 135.54
50 day DMA 136.92
100 day DMA 149.6
150 day DMA 156.29
200 day DMA 156.83

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA165.12159.17148.96
12 day EMA152.51148.06142.33
20 day EMA146.04142.78138.91
35 day EMA141.92139.85137.51
50 day EMA139.93138.42136.74

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.57156.97147.84
12 day SMA147.97144.3140.41
20 day SMA140.29137.78135.16
35 day SMA135.54134.32133.05
50 day SMA136.92136.24135.5
100 day SMA149.6149.58149.53
150 day SMA156.29156.24156.2
200 day SMA156.83156.72156.59
Back to top | Use Dark Theme