QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 125.42 and 128.41

Daily Target 1122.95
Daily Target 2124.89
Daily Target 3125.94333333333
Daily Target 4127.88
Daily Target 5128.93

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-0.37%) 125.66 124.01 - 127.00 0.5609 times
Wed 01 April 2026 127.29 (-1.16%) 129.95 126.98 - 130.23 0.7032 times
Tue 31 March 2026 128.78 (1.32%) 128.40 125.78 - 129.29 1.8087 times
Mon 30 March 2026 127.10 (-0.02%) 127.12 126.34 - 128.60 0.5612 times
Fri 27 March 2026 127.12 (-2.62%) 130.62 126.68 - 131.21 0.5444 times
Thu 26 March 2026 130.54 (0.15%) 128.55 127.53 - 132.34 0.7656 times
Wed 25 March 2026 130.35 (1.31%) 130.16 129.95 - 131.93 0.9872 times
Tue 24 March 2026 128.67 (0.25%) 128.34 127.31 - 129.18 1.244 times
Mon 23 March 2026 128.35 (-1.26%) 133.15 127.41 - 133.97 1.6918 times
Fri 20 March 2026 129.99 (-0.98%) 131.50 129.78 - 132.75 1.1331 times
Thu 19 March 2026 131.28 (-0.2%) 130.80 128.85 - 132.68 0.713 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 122.31 and 128.53

Weekly Target 1120.8
Weekly Target 2123.81
Weekly Target 3127.02
Weekly Target 4130.03
Weekly Target 5133.24

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.6294 times
Fri 27 March 2026 127.12 (-2.21%) 133.15 126.68 - 133.97 0.9064 times
Fri 20 March 2026 129.99 (0.13%) 131.07 128.58 - 134.05 0.7122 times
Fri 13 March 2026 129.82 (-4.33%) 133.24 129.22 - 138.58 0.9592 times
Fri 06 March 2026 135.69 (-4.69%) 137.82 133.42 - 142.01 1.0763 times
Fri 27 February 2026 142.36 (-0.36%) 141.97 139.64 - 146.94 1.1151 times
Fri 20 February 2026 142.88 (1.55%) 141.00 139.90 - 144.48 0.9975 times
Fri 13 February 2026 140.70 (0%) 137.12 136.74 - 141.48 0.3367 times
Fri 13 February 2026 140.70 (2.47%) 137.10 136.50 - 142.39 1.4281 times
Fri 06 February 2026 137.31 (-9.42%) 150.97 132.73 - 153.64 1.8392 times
Fri 30 January 2026 151.59 (-2.71%) 155.25 149.37 - 156.74 0.6272 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 122.31 and 128.53

Monthly Target 1120.8
Monthly Target 2123.81
Monthly Target 3127.02
Monthly Target 4130.03
Monthly Target 5133.24

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Thu 02 April 2026 126.82 (-1.52%) 129.95 124.01 - 130.23 0.0563 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 1.0456 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.4706 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.7648 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.801 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.9619 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.6605 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 1.0632 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 1.0204 times
Thu 31 July 2025 146.76 (-7.85%) 158.22 145.58 - 163.96 1.1557 times
Mon 30 June 2025 159.26 (9.68%) 144.80 144.48 - 162.14 1.0509 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 127.42
12 day DMA 128.99
20 day DMA 130.91
35 day DMA 135.6
50 day DMA 139.32
100 day DMA 155.42
150 day DMA 159.36
200 day DMA 158.51

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA127.69128.13128.55
12 day EMA129.21129.65130.08
20 day EMA131.36131.84132.32
35 day EMA135.4135.91136.42
50 day EMA139.76140.29140.82

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA127.42128.17128.78
12 day SMA128.99129.2129.41
20 day SMA130.91131.55132.09
35 day SMA135.6136136.37
50 day SMA139.32139.91140.45
100 day SMA155.42155.88156.4
150 day SMA159.36159.58159.8
200 day SMA158.51158.65158.8
Back to top | Use Dark Theme