QualcommIncorporated QCOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qualcomm Incorporated QCOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment

Daily price and charts and targets QualcommIncorporated

Strong Daily Stock price targets for QualcommIncorporated QCOM are 231.47 and 254.5

Daily Target 1213.01
Daily Target 2226.9
Daily Target 3236.04333333333
Daily Target 4249.93
Daily Target 5259.07

Daily price and volume Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (5.12%) 228.00 222.16 - 245.19 0.5925 times
Mon 01 June 2026 229.05 (-8.76%) 233.33 226.81 - 238.02 0.9593 times
Fri 29 May 2026 251.04 (3.19%) 245.50 244.22 - 259.92 0.71 times
Thu 28 May 2026 243.29 (4.23%) 236.00 231.52 - 249.46 1.3099 times
Wed 27 May 2026 233.41 (-6.19%) 250.00 224.18 - 254.20 1.0135 times
Tue 26 May 2026 248.81 (4.46%) 241.73 235.80 - 258.00 1.0322 times
Fri 22 May 2026 238.18 (11.61%) 215.36 210.00 - 243.00 1.2693 times
Thu 21 May 2026 213.41 (5.33%) 202.78 197.60 - 214.01 1.749 times
Wed 20 May 2026 202.62 (3.57%) 196.00 194.00 - 203.59 0.6794 times
Tue 19 May 2026 195.63 (-3.97%) 201.00 191.02 - 204.57 0.6848 times
Mon 18 May 2026 203.72 (1.11%) 198.79 193.58 - 210.80 0.7267 times

Daily chart QualcommIncorporated

Weekly price and charts QualcommIncorporated

Strong weekly Stock price targets for QualcommIncorporated QCOM are 231.47 and 254.5

Weekly Target 1213.01
Weekly Target 2226.9
Weekly Target 3236.04333333333
Weekly Target 4249.93
Weekly Target 5259.07

Weekly price and volumes for Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (-4.09%) 233.33 222.16 - 245.19 0.3303 times
Fri 29 May 2026 251.04 (5.4%) 241.73 224.18 - 259.92 0.8655 times
Fri 22 May 2026 238.18 (18.22%) 198.79 191.02 - 243.00 1.0876 times
Fri 15 May 2026 201.48 (-8.04%) 232.01 196.02 - 247.90 1.5828 times
Fri 08 May 2026 219.09 (13.77%) 195.18 187.64 - 228.05 1.4728 times
Wed 06 May 2026 192.57 (8.79%) 177.80 164.79 - 197.50 0.85 times
Fri 01 May 2026 177.01 (18.8%) 155.96 144.00 - 186.89 2.2206 times
Fri 24 April 2026 149.00 (9.4%) 135.95 132.05 - 152.49 0.6228 times
Fri 17 April 2026 136.20 (6.41%) 128.00 126.46 - 136.97 0.4854 times
Fri 10 April 2026 128.00 (0.93%) 126.56 121.99 - 130.61 0.4823 times
Thu 02 April 2026 126.82 (-0.24%) 127.12 124.01 - 130.23 0.3255 times

weekly chart QualcommIncorporated

Monthly price and charts QualcommIncorporated

Strong monthly Stock price targets for QualcommIncorporated QCOM are 231.47 and 254.5

Monthly Target 1213.01
Monthly Target 2226.9
Monthly Target 3236.04333333333
Monthly Target 4249.93
Monthly Target 5259.07

Monthly price and volumes Qualcomm Incorporated

Date Closing Open Range Volume
Tue 02 June 2026 240.78 (-4.09%) 233.33 222.16 - 245.19 0.1284 times
Fri 29 May 2026 251.04 (39.79%) 179.13 164.79 - 259.92 2.3861 times
Thu 30 April 2026 179.58 (39.45%) 129.95 121.99 - 186.89 1.4165 times
Tue 31 March 2026 128.78 (-9.54%) 137.82 125.78 - 142.01 0.817 times
Fri 27 February 2026 142.36 (-6.09%) 150.97 132.73 - 153.64 1.149 times
Fri 30 January 2026 151.59 (-11.38%) 173.80 149.37 - 184.45 0.5975 times
Wed 31 December 2025 171.05 (1.76%) 165.91 165.50 - 183.44 0.6258 times
Fri 28 November 2025 168.09 (-7.08%) 177.48 158.85 - 183.43 0.7516 times
Fri 31 October 2025 180.90 (8.74%) 165.80 153.35 - 205.95 1.2974 times
Tue 30 September 2025 166.36 (3.5%) 157.82 154.47 - 174.44 0.8307 times
Fri 29 August 2025 160.73 (9.52%) 146.46 144.11 - 161.60 0.7973 times

monthly chart QualcommIncorporated

DMA SMA EMA moving averages of Qualcomm Incorporated QCOM

DMA (daily moving average) of Qualcomm Incorporated QCOM

DMA period DMA value
5 day DMA 239.51
12 day DMA 225.12
20 day DMA 218.46
35 day DMA 189.5
50 day DMA 171.13
100 day DMA 158.04
150 day DMA 163.31
200 day DMA 163.47

EMA (exponential moving average) of Qualcomm Incorporated QCOM

EMA period EMA current EMA prev EMA prev2
5 day EMA237.69236.15239.7
12 day EMA228.05225.74225.14
20 day EMA216.13213.54211.91
35 day EMA195.98193.34191.24
50 day EMA174.57171.87169.54

SMA (simple moving average) of Qualcomm Incorporated QCOM

SMA period SMA current SMA prev SMA prev2
5 day SMA239.51241.12242.95
12 day SMA225.12221.71220.39
20 day SMA218.46215.74212.71
35 day SMA189.5186.42183.63
50 day SMA171.13168.88166.9
100 day SMA158.04157.45156.96
150 day SMA163.31162.95162.55
200 day SMA163.47163.06162.7
Back to top | Use Dark Theme