Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 88.1 and 88.39
| Daily Target 1 | 87.88 |
| Daily Target 2 | 88.02 |
| Daily Target 3 | 88.173333333333 |
| Daily Target 4 | 88.31 |
| Daily Target 5 | 88.46 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.15 (-0.49%) | 88.14 | 88.04 - 88.33 | 2.2815 times | Mon 01 June 2026 | 88.58 (1.11%) | 87.71 | 87.71 - 88.87 | 2.0893 times | Fri 29 May 2026 | 87.61 (0.68%) | 87.02 | 86.34 - 87.94 | 2.3439 times | Thu 28 May 2026 | 87.02 (0.6%) | 86.39 | 85.65 - 87.02 | 0.3794 times | Wed 27 May 2026 | 86.50 (0.19%) | 86.10 | 86.10 - 86.51 | 0.4467 times | Tue 26 May 2026 | 86.34 (0.05%) | 86.35 | 85.03 - 86.57 | 0.5235 times | Fri 22 May 2026 | 86.30 (0.27%) | 86.24 | 85.66 - 86.60 | 0.4707 times | Thu 21 May 2026 | 86.07 (0.07%) | 85.35 | 85.19 - 86.25 | 0.2978 times | Wed 20 May 2026 | 86.01 (1.37%) | 84.99 | 84.99 - 86.01 | 0.6004 times | Tue 19 May 2026 | 84.85 (-1.14%) | 85.28 | 84.56 - 85.54 | 0.5668 times | Mon 18 May 2026 | 85.83 (-0.21%) | 85.69 | 85.25 - 86.32 | 0.6292 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 87.93 and 89.09
| Weekly Target 1 | 87.08 |
| Weekly Target 2 | 87.62 |
| Weekly Target 3 | 88.243333333333 |
| Weekly Target 4 | 88.78 |
| Weekly Target 5 | 89.4 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.15 (0.62%) | 87.71 | 87.71 - 88.87 | 1.5782 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 1.3337 times | Fri 22 May 2026 | 86.30 (0.34%) | 85.69 | 84.56 - 86.60 | 0.9261 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 1.018 times | Fri 08 May 2026 | 85.53 (1.85%) | 82.56 | 82.56 - 85.67 | 0.3295 times | Wed 06 May 2026 | 83.98 (1.87%) | 82.53 | 81.98 - 83.99 | 0.3243 times | Fri 01 May 2026 | 82.44 (-1.17%) | 83.31 | 81.32 - 83.66 | 0.914 times | Fri 24 April 2026 | 83.42 (0.65%) | 82.50 | 81.17 - 83.47 | 0.8377 times | Fri 17 April 2026 | 82.88 (5.88%) | 77.90 | 77.90 - 83.31 | 1.0753 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 1.6632 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 1.6563 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 87.93 and 89.09
| Monthly Target 1 | 87.08 |
| Monthly Target 2 | 87.62 |
| Monthly Target 3 | 88.243333333333 |
| Monthly Target 4 | 88.78 |
| Monthly Target 5 | 89.4 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 88.15 (0.62%) | 87.71 | 87.71 - 88.87 | 0.3167 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.8123 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 1.098 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.2157 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.9275 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6521 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7845 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6807 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8926 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6198 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5666 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 87.57 |
| 12 day DMA | 86.61 |
| 20 day DMA | 86.09 |
| 35 day DMA | 84.6 |
| 50 day DMA | 82.1 |
| 100 day DMA | 80.91 |
| 150 day DMA | 81.51 |
| 200 day DMA | 81.68 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.68 | 87.44 | 86.87 |
| 12 day EMA | 86.81 | 86.57 | 86.21 |
| 20 day EMA | 85.92 | 85.68 | 85.38 |
| 35 day EMA | 84.09 | 83.85 | 83.57 |
| 50 day EMA | 82.23 | 81.99 | 81.72 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.57 | 87.21 | 86.75 |
| 12 day SMA | 86.61 | 86.54 | 86.35 |
| 20 day SMA | 86.09 | 85.79 | 85.48 |
| 35 day SMA | 84.6 | 84.4 | 84.14 |
| 50 day SMA | 82.1 | 81.87 | 81.61 |
| 100 day SMA | 80.91 | 80.86 | 80.81 |
| 150 day SMA | 81.51 | 81.5 | 81.47 |
| 200 day SMA | 81.68 | 81.64 | 81.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.