Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 84.35 and 85.48
| Daily Target 1 | 84.15 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.276666666667 |
| Daily Target 4 | 85.67 |
| Daily Target 5 | 86.41 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.94 (-0.62%) | 85.71 | 84.88 - 86.01 | 4.8897 times | Fri 17 July 2026 | 85.47 (-1.63%) | 84.64 | 84.64 - 86.06 | 0.1494 times | Thu 16 July 2026 | 86.89 (-1.09%) | 87.22 | 86.51 - 87.39 | 0.1159 times | Wed 15 July 2026 | 87.85 (0.39%) | 87.76 | 87.35 - 88.04 | 0.0631 times | Tue 14 July 2026 | 87.51 (1.28%) | 86.40 | 86.40 - 87.51 | 0.1764 times | Mon 13 July 2026 | 86.40 (-1.25%) | 87.09 | 86.35 - 87.13 | 0.1262 times | Fri 10 July 2026 | 87.49 (0.48%) | 87.19 | 87.19 - 87.76 | 0.3022 times | Thu 09 July 2026 | 87.07 (1.53%) | 86.26 | 85.97 - 89.50 | 0.1814 times | Wed 08 July 2026 | 85.76 (-0.3%) | 85.54 | 84.65 - 85.76 | 3.8643 times | Tue 07 July 2026 | 86.02 (-1.39%) | 86.65 | 85.89 - 86.65 | 0.1314 times | Mon 06 July 2026 | 87.23 (1.39%) | 86.66 | 86.66 - 87.36 | 0.0953 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 84.35 and 85.48
| Weekly Target 1 | 84.15 |
| Weekly Target 2 | 84.54 |
| Weekly Target 3 | 85.276666666667 |
| Weekly Target 4 | 85.67 |
| Weekly Target 5 | 86.41 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.94 (-0.62%) | 85.71 | 84.88 - 86.01 | 3.1609 times | Fri 17 July 2026 | 85.47 (-2.31%) | 87.09 | 84.64 - 88.04 | 0.4079 times | Fri 10 July 2026 | 87.49 (1.7%) | 86.66 | 84.65 - 89.50 | 2.9572 times | Thu 02 July 2026 | 86.03 (3.9%) | 83.64 | 83.64 - 86.94 | 0.2531 times | Fri 26 June 2026 | 82.80 (-3.34%) | 85.66 | 81.75 - 85.95 | 0.3022 times | Thu 18 June 2026 | 85.66 (2.04%) | 85.37 | 84.24 - 86.31 | 0.2348 times | Fri 12 June 2026 | 83.95 (-0.8%) | 84.95 | 82.28 - 85.43 | 0.5419 times | Fri 05 June 2026 | 84.63 (-3.4%) | 87.71 | 84.24 - 88.87 | 1.0573 times | Fri 29 May 2026 | 87.61 (1.52%) | 86.35 | 85.03 - 87.94 | 0.6402 times | Fri 22 May 2026 | 86.30 (0.34%) | 85.69 | 84.56 - 86.60 | 0.4445 times | Fri 15 May 2026 | 86.01 (0.56%) | 84.88 | 84.76 - 87.51 | 0.4887 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 82.36 and 87.22
| Monthly Target 1 | 81.5 |
| Monthly Target 2 | 83.22 |
| Monthly Target 3 | 86.36 |
| Monthly Target 4 | 88.08 |
| Monthly Target 5 | 91.22 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 84.94 (-0.84%) | 85.84 | 84.64 - 89.50 | 2.1714 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7426 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6351 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.8585 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.7323 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7251 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.2917 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6133 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.5322 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.6978 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.4846 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 86.53 |
| 12 day DMA | 86.56 |
| 20 day DMA | 85.52 |
| 35 day DMA | 85.57 |
| 50 day DMA | 85.69 |
| 100 day DMA | 82.46 |
| 150 day DMA | 82.04 |
| 200 day DMA | 82.33 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.02 | 86.56 | 87.11 |
| 12 day EMA | 86.15 | 86.37 | 86.53 |
| 20 day EMA | 85.93 | 86.03 | 86.09 |
| 35 day EMA | 85.71 | 85.76 | 85.78 |
| 50 day EMA | 85.55 | 85.57 | 85.57 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.53 | 86.82 | 87.23 |
| 12 day SMA | 86.56 | 86.67 | 86.69 |
| 20 day SMA | 85.52 | 85.56 | 85.49 |
| 35 day SMA | 85.57 | 85.63 | 85.66 |
| 50 day SMA | 85.69 | 85.67 | 85.64 |
| 100 day SMA | 82.46 | 82.41 | 82.33 |
| 150 day SMA | 82.04 | 82.02 | 82.01 |
| 200 day SMA | 82.33 | 82.32 | 82.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.