ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 81.81 and 82.46 | Daily Target 1 | 81.29 | | Daily Target 2 | 81.68 | | Daily Target 3 | 81.943333333333 | | Daily Target 4 | 82.33 | | Daily Target 5 | 82.59 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.06 (1.07%) |
81.56 |
81.56 - 82.21 |
0.6499 times |
Thu 18 December 2025 |
81.19 (1.23%) |
81.29 |
74.34 - 81.67 |
0.3977 times |
Wed 17 December 2025 |
80.20 (-1.9%) |
81.62 |
80.13 - 81.62 |
0.5141 times |
Tue 16 December 2025 |
81.75 (0.57%) |
81.03 |
80.99 - 81.75 |
0.7856 times |
Mon 15 December 2025 |
81.29 (-0.28%) |
81.91 |
81.18 - 81.91 |
0.8729 times |
Fri 12 December 2025 |
81.52 (-1.12%) |
82.49 |
81.26 - 82.61 |
2.9874 times |
Thu 11 December 2025 |
82.44 (-0.41%) |
81.45 |
81.45 - 82.55 |
0.805 times |
Wed 10 December 2025 |
82.78 (0.25%) |
82.58 |
82.15 - 82.92 |
1.6683 times |
Tue 09 December 2025 |
82.57 (-0.16%) |
82.60 |
82.53 - 82.75 |
0.7177 times |
Mon 08 December 2025 |
82.70 (-0.48%) |
83.14 |
82.45 - 83.35 |
0.6014 times |
Fri 05 December 2025 |
83.10 (0.24%) |
83.02 |
82.91 - 83.66 |
1.2512 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 78.2 and 86.07 | Weekly Target 1 | 71.67 | | Weekly Target 2 | 76.86 | | Weekly Target 3 | 79.536666666667 | | Weekly Target 4 | 84.73 | | Weekly Target 5 | 87.41 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.06 (0.66%) |
81.91 |
74.34 - 82.21 |
0.7998 times |
Fri 12 December 2025 |
81.52 (-1.9%) |
83.14 |
81.26 - 83.35 |
1.6839 times |
Fri 05 December 2025 |
83.10 (1.65%) |
81.37 |
81.37 - 83.66 |
0.7998 times |
Fri 28 November 2025 |
81.75 (3.4%) |
79.42 |
79.42 - 81.75 |
0.6504 times |
Fri 21 November 2025 |
79.06 (-3.84%) |
81.74 |
78.09 - 82.25 |
1.5177 times |
Fri 14 November 2025 |
82.22 (-1.05%) |
84.40 |
81.17 - 84.95 |
1.5033 times |
Fri 07 November 2025 |
83.09 (-3.32%) |
85.11 |
81.63 - 85.36 |
1.0407 times |
Fri 31 October 2025 |
85.94 (0%) |
86.66 |
85.51 - 86.66 |
0.1879 times |
Fri 31 October 2025 |
85.94 (1.4%) |
85.56 |
84.97 - 87.29 |
0.648 times |
Fri 24 October 2025 |
84.75 (2.22%) |
83.19 |
82.80 - 84.93 |
1.1684 times |
Fri 17 October 2025 |
82.91 (1.16%) |
83.40 |
81.75 - 83.71 |
1.59 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.2 and 87.52 | Monthly Target 1 | 70.7 | | Monthly Target 2 | 76.38 | | Monthly Target 3 | 80.02 | | Monthly Target 4 | 85.7 | | Monthly Target 5 | 89.34 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
82.06 (0.38%) |
81.37 |
74.34 - 83.66 |
0.5712 times |
Fri 28 November 2025 |
81.75 (-4.88%) |
85.11 |
78.09 - 85.36 |
0.8197 times |
Fri 31 October 2025 |
85.94 (3.11%) |
83.20 |
81.75 - 87.29 |
1.0747 times |
Tue 30 September 2025 |
83.35 (4.23%) |
78.66 |
78.26 - 84.37 |
0.7463 times |
Fri 29 August 2025 |
79.97 (0.1%) |
78.50 |
77.77 - 81.22 |
0.6822 times |
Thu 31 July 2025 |
79.89 (0.73%) |
78.86 |
78.60 - 81.39 |
1.3268 times |
Mon 30 June 2025 |
79.31 (5.02%) |
75.08 |
74.99 - 79.31 |
1.0057 times |
Fri 30 May 2025 |
75.52 (7.89%) |
71.32 |
70.87 - 76.19 |
1.0397 times |
Wed 30 April 2025 |
70.00 (0.32%) |
69.39 |
60.72 - 70.98 |
1.745 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.9887 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.6992 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 81.3 | | 12 day DMA | 82.04 | | 20 day DMA | 81.75 | | 35 day DMA | 82.31 | | 50 day DMA | 82.85 | | 100 day DMA | 82.08 | | 150 day DMA | 80.66 | | 200 day DMA | 77.87 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.53 | 81.27 | 81.31 | | 12 day EMA | 81.73 | 81.67 | 81.76 | | 20 day EMA | 81.91 | 81.89 | 81.96 | | 35 day EMA | 82.39 | 82.41 | 82.48 | | 50 day EMA | 82.81 | 82.84 | 82.91 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.3 | 81.19 | 81.44 | | 12 day SMA | 82.04 | 82.09 | 82.19 | | 20 day SMA | 81.75 | 81.59 | 81.56 | | 35 day SMA | 82.31 | 82.4 | 82.56 | | 50 day SMA | 82.85 | 82.9 | 82.97 | | 100 day SMA | 82.08 | 82.06 | 82.05 | | 150 day SMA | 80.66 | 80.62 | 80.58 | | 200 day SMA | 77.87 | 77.83 | 77.79 |
|
|
