ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 80.91 and 81.5 | Daily Target 1 | 80.42 | | Daily Target 2 | 80.8 | | Daily Target 3 | 81.01 | | Daily Target 4 | 81.39 | | Daily Target 5 | 81.6 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
81.18 (0.42%) |
81.08 |
80.63 - 81.22 |
0.8489 times |
Wed 27 August 2025 |
80.84 (0.12%) |
80.79 |
80.65 - 80.84 |
1.0487 times |
Tue 26 August 2025 |
80.74 (0.51%) |
80.20 |
80.18 - 80.74 |
2.0225 times |
Mon 25 August 2025 |
80.33 (-0.11%) |
80.25 |
80.12 - 80.78 |
0.5618 times |
Fri 22 August 2025 |
80.42 (1.72%) |
79.00 |
79.00 - 80.50 |
0.8989 times |
Thu 21 August 2025 |
79.06 (-0.63%) |
79.19 |
78.71 - 79.22 |
1.0737 times |
Wed 20 August 2025 |
79.56 (-0.59%) |
79.75 |
78.66 - 79.75 |
0.6492 times |
Tue 19 August 2025 |
80.03 (-1.33%) |
80.81 |
79.98 - 80.82 |
1.4856 times |
Mon 18 August 2025 |
81.11 (0.17%) |
80.91 |
80.91 - 81.16 |
0.2996 times |
Fri 15 August 2025 |
80.97 (-0.11%) |
81.03 |
80.77 - 81.10 |
1.1111 times |
Thu 14 August 2025 |
81.06 (0.19%) |
80.56 |
80.56 - 81.17 |
1.2235 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.65 and 81.75 | Weekly Target 1 | 79.74 | | Weekly Target 2 | 80.46 | | Weekly Target 3 | 80.84 | | Weekly Target 4 | 81.56 | | Weekly Target 5 | 81.94 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
81.18 (0.95%) |
80.25 |
80.12 - 81.22 |
0.6857 times |
Fri 22 August 2025 |
80.42 (-0.68%) |
80.91 |
78.66 - 81.16 |
0.6743 times |
Fri 15 August 2025 |
80.97 (1.12%) |
80.05 |
79.75 - 81.19 |
0.787 times |
Fri 08 August 2025 |
80.07 (2.67%) |
79.12 |
78.64 - 80.11 |
0.4623 times |
Fri 01 August 2025 |
77.99 (-3.32%) |
80.71 |
77.77 - 81.39 |
0.9207 times |
Fri 25 July 2025 |
80.67 (1.34%) |
79.66 |
79.40 - 80.84 |
0.9875 times |
Fri 18 July 2025 |
79.60 (0.76%) |
79.20 |
78.75 - 79.97 |
2.0061 times |
Fri 11 July 2025 |
79.00 (-1.01%) |
79.62 |
78.98 - 79.78 |
0.7641 times |
Thu 03 July 2025 |
79.81 (1.31%) |
79.15 |
78.60 - 79.90 |
1.8968 times |
Fri 27 June 2025 |
78.78 (4.01%) |
75.99 |
75.77 - 78.87 |
0.8156 times |
Fri 20 June 2025 |
75.74 (-0.62%) |
76.70 |
75.68 - 77.01 |
0.8596 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 79.48 and 82.93 | Monthly Target 1 | 76.61 | | Monthly Target 2 | 78.89 | | Monthly Target 3 | 80.056666666667 | | Monthly Target 4 | 82.34 | | Monthly Target 5 | 83.51 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
81.18 (1.61%) |
78.50 |
77.77 - 81.22 |
0.5498 times |
Thu 31 July 2025 |
79.89 (0.73%) |
78.86 |
78.60 - 81.39 |
1.2022 times |
Mon 30 June 2025 |
79.31 (5.02%) |
75.08 |
74.99 - 79.31 |
0.9112 times |
Fri 30 May 2025 |
75.52 (7.89%) |
71.32 |
70.87 - 76.19 |
0.942 times |
Wed 30 April 2025 |
70.00 (0.32%) |
69.39 |
60.72 - 70.98 |
1.5811 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.8959 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.5396 times |
Fri 31 January 2025 |
77.32 (2.74%) |
75.58 |
74.06 - 79.99 |
0.926 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.5702 times |
Tue 26 November 2024 |
76.88 (5.63%) |
73.00 |
73.00 - 77.81 |
0.882 times |
Thu 31 October 2024 |
72.78 (-0.33%) |
72.58 |
71.93 - 75.20 |
0.8186 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 80.7 | | 12 day DMA | 80.52 | | 20 day DMA | 80.09 | | 35 day DMA | 79.97 | | 50 day DMA | 79.43 | | 100 day DMA | 75.71 | | 150 day DMA | 75.15 | | 200 day DMA | 75.46 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.73 | 80.5 | 80.33 | | 12 day EMA | 80.45 | 80.32 | 80.22 | | 20 day EMA | 80.23 | 80.13 | 80.06 | | 35 day EMA | 79.78 | 79.7 | 79.63 | | 50 day EMA | 79.36 | 79.29 | 79.23 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.7 | 80.28 | 80.02 | | 12 day SMA | 80.52 | 80.48 | 80.39 | | 20 day SMA | 80.09 | 80.03 | 80 | | 35 day SMA | 79.97 | 79.93 | 79.88 | | 50 day SMA | 79.43 | 79.33 | 79.26 | | 100 day SMA | 75.71 | 75.53 | 75.36 | | 150 day SMA | 75.15 | 75.13 | 75.11 | | 200 day SMA | 75.46 | 75.42 | 75.39 |
|
|
