ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 85.15 and 86.3 | Daily Target 1 | 84.89 | | Daily Target 2 | 85.41 | | Daily Target 3 | 86.036666666667 | | Daily Target 4 | 86.56 | | Daily Target 5 | 87.19 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.94 (1.14%) |
86.66 |
85.51 - 86.66 |
1.0345 times |
Thu 30 October 2025 |
84.97 (-2.09%) |
85.76 |
84.97 - 85.86 |
0.5438 times |
Wed 29 October 2025 |
86.78 (-0.06%) |
87.29 |
86.60 - 87.29 |
0.7029 times |
Tue 28 October 2025 |
86.83 (1%) |
86.36 |
86.33 - 87.02 |
0.4775 times |
Mon 27 October 2025 |
85.97 (1.44%) |
85.56 |
85.51 - 85.97 |
0.809 times |
Fri 24 October 2025 |
84.75 (0.53%) |
84.90 |
84.67 - 84.93 |
2.9841 times |
Thu 23 October 2025 |
84.30 (1.08%) |
83.18 |
83.18 - 84.34 |
0.4775 times |
Wed 22 October 2025 |
83.40 (-1.03%) |
84.23 |
82.80 - 84.23 |
1.5252 times |
Tue 21 October 2025 |
84.27 (0.39%) |
83.90 |
83.90 - 84.40 |
0.7294 times |
Mon 20 October 2025 |
83.94 (1.24%) |
83.19 |
83.19 - 84.11 |
0.7162 times |
Fri 17 October 2025 |
82.91 (0.79%) |
82.24 |
82.07 - 83.01 |
1.1141 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 85.46 and 87.78 | Weekly Target 1 | 83.75 | | Weekly Target 2 | 84.84 | | Weekly Target 3 | 86.066666666667 | | Weekly Target 4 | 87.16 | | Weekly Target 5 | 88.39 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.94 (1.4%) |
85.56 |
84.97 - 87.29 |
0.6173 times |
Fri 24 October 2025 |
84.75 (2.22%) |
83.19 |
82.80 - 84.93 |
1.113 times |
Fri 17 October 2025 |
82.91 (1.16%) |
83.40 |
81.75 - 83.71 |
1.5146 times |
Fri 10 October 2025 |
81.96 (-1.97%) |
83.65 |
81.96 - 85.30 |
1.9185 times |
Fri 03 October 2025 |
83.61 (1.25%) |
82.91 |
82.75 - 84.49 |
1.0526 times |
Fri 26 September 2025 |
82.58 (-0.79%) |
83.51 |
81.67 - 84.37 |
1.1428 times |
Fri 19 September 2025 |
83.24 (2.82%) |
81.71 |
81.32 - 83.24 |
0.7527 times |
Fri 12 September 2025 |
80.96 (0.99%) |
80.69 |
80.27 - 81.36 |
0.9409 times |
Fri 05 September 2025 |
80.17 (0.25%) |
78.66 |
78.26 - 80.73 |
0.7412 times |
Fri 29 August 2025 |
79.97 (0%) |
80.04 |
79.84 - 80.09 |
0.2065 times |
Fri 29 August 2025 |
79.97 (-0.56%) |
80.25 |
79.84 - 81.22 |
1.0304 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 83.85 and 89.39 | Monthly Target 1 | 79.45 | | Monthly Target 2 | 82.7 | | Monthly Target 3 | 84.993333333333 | | Monthly Target 4 | 88.24 | | Monthly Target 5 | 90.53 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
85.94 (3.11%) |
83.20 |
81.75 - 87.29 |
0.9223 times |
Tue 30 September 2025 |
83.35 (4.23%) |
78.66 |
78.26 - 84.37 |
0.6606 times |
Fri 29 August 2025 |
79.97 (0.1%) |
78.50 |
77.77 - 81.22 |
0.6038 times |
Thu 31 July 2025 |
79.89 (0.73%) |
78.86 |
78.60 - 81.39 |
1.1744 times |
Mon 30 June 2025 |
79.31 (5.02%) |
75.08 |
74.99 - 79.31 |
0.8902 times |
Fri 30 May 2025 |
75.52 (7.89%) |
71.32 |
70.87 - 76.19 |
0.9202 times |
Wed 30 April 2025 |
70.00 (0.32%) |
69.39 |
60.72 - 70.98 |
1.5446 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.8752 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.5041 times |
Fri 31 January 2025 |
77.32 (2.74%) |
75.58 |
74.06 - 79.99 |
0.9046 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.557 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 86.1 | | 12 day DMA | 84.69 | | 20 day DMA | 84.24 | | 35 day DMA | 83.67 | | 50 day DMA | 82.69 | | 100 day DMA | 80.91 | | 150 day DMA | 77.65 | | 200 day DMA | 76.96 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.69 | 85.57 | 85.87 | | 12 day EMA | 85.02 | 84.85 | 84.83 | | 20 day EMA | 84.47 | 84.31 | 84.24 | | 35 day EMA | 83.54 | 83.4 | 83.31 | | 50 day EMA | 82.8 | 82.67 | 82.58 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.1 | 85.86 | 85.73 | | 12 day SMA | 84.69 | 84.43 | 84.23 | | 20 day SMA | 84.24 | 84.12 | 84.07 | | 35 day SMA | 83.67 | 83.53 | 83.41 | | 50 day SMA | 82.69 | 82.57 | 82.46 | | 100 day SMA | 80.91 | 80.82 | 80.75 | | 150 day SMA | 77.65 | 77.54 | 77.44 | | 200 day SMA | 76.96 | 76.91 | 76.86 |
|
|
