Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 81.62 and 82.79
| Daily Target 1 | 80.64 |
| Daily Target 2 | 81.42 |
| Daily Target 3 | 81.813333333333 |
| Daily Target 4 | 82.59 |
| Daily Target 5 | 82.98 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.19 (1.48%) | 81.04 | 81.04 - 82.21 | 0.2613 times | Tue 14 April 2026 | 80.99 (2.05%) | 79.89 | 79.89 - 81.07 | 1.3807 times | Mon 13 April 2026 | 79.36 (1.38%) | 77.90 | 77.90 - 79.40 | 0.5079 times | Fri 10 April 2026 | 78.28 (0.17%) | 78.48 | 77.65 - 78.48 | 1.3708 times | Thu 09 April 2026 | 78.15 (0.66%) | 77.61 | 77.32 - 78.19 | 0.7939 times | Wed 08 April 2026 | 77.64 (2.9%) | 77.01 | 77.01 - 78.24 | 0.8777 times | Tue 07 April 2026 | 75.45 (-0.29%) | 75.38 | 74.45 - 75.58 | 1.0355 times | Mon 06 April 2026 | 75.67 (0.2%) | 75.61 | 75.39 - 75.94 | 0.6509 times | Thu 02 April 2026 | 75.52 (-0.3%) | 74.28 | 74.16 - 76.31 | 1.8343 times | Wed 01 April 2026 | 75.75 (0.73%) | 75.78 | 75.52 - 76.27 | 1.287 times | Tue 31 March 2026 | 75.20 (3.62%) | 73.42 | 73.42 - 75.49 | 1.2821 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 80.05 and 84.36
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 79.32 |
| Weekly Target 3 | 80.766666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 85.08 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.19 (4.99%) | 77.90 | 77.90 - 82.21 | 0.4412 times | Fri 10 April 2026 | 78.28 (3.65%) | 75.61 | 74.45 - 78.48 | 0.9705 times | Thu 02 April 2026 | 75.52 (4.05%) | 73.13 | 72.34 - 76.31 | 0.9665 times | Fri 27 March 2026 | 72.58 (-3.6%) | 76.46 | 72.58 - 77.37 | 0.8734 times | Fri 20 March 2026 | 75.29 (-1.99%) | 77.52 | 75.09 - 78.42 | 0.6329 times | Fri 13 March 2026 | 76.82 (-1.94%) | 77.56 | 76.78 - 79.78 | 4.0946 times | Fri 06 March 2026 | 78.34 (-0.87%) | 78.02 | 77.41 - 80.49 | 0.5161 times | Fri 27 February 2026 | 79.03 (-0.09%) | 78.76 | 77.63 - 80.36 | 0.7843 times | Fri 20 February 2026 | 79.10 (1.49%) | 77.70 | 77.24 - 79.38 | 0.5009 times | Fri 13 February 2026 | 77.94 (0%) | 78.51 | 77.84 - 78.68 | 0.2196 times | Fri 13 February 2026 | 77.94 (-1.81%) | 79.24 | 77.84 - 80.61 | 0.5303 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.18 and 86.23
| Monthly Target 1 | 71.47 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 79.52 |
| Monthly Target 4 | 84.88 |
| Monthly Target 5 | 87.57 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 82.19 (9.3%) | 75.78 | 74.16 - 82.21 | 0.6956 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 2.1835 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.914 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.6281 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.7731 times | Fri 28 November 2025 | 81.75 (-4.88%) | 85.11 | 78.09 - 85.36 | 0.6709 times | Fri 31 October 2025 | 85.94 (3.11%) | 83.20 | 81.75 - 87.29 | 0.8796 times | Tue 30 September 2025 | 83.35 (4.23%) | 78.66 | 78.26 - 84.37 | 0.6108 times | Fri 29 August 2025 | 79.97 (0.1%) | 78.50 | 77.77 - 81.22 | 0.5584 times | Thu 31 July 2025 | 79.89 (0.73%) | 78.86 | 78.60 - 81.39 | 1.0859 times | Mon 30 June 2025 | 79.31 (5.02%) | 75.08 | 74.99 - 79.31 | 0.8232 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 79.79 |
| 12 day DMA | 77.23 |
| 20 day DMA | 76.64 |
| 35 day DMA | 77.6 |
| 50 day DMA | 77.98 |
| 100 day DMA | 80.03 |
| 150 day DMA | 81.16 |
| 200 day DMA | 80.85 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.05 | 78.98 | 77.98 |
| 12 day EMA | 78.3 | 77.59 | 76.97 |
| 20 day EMA | 77.77 | 77.3 | 76.91 |
| 35 day EMA | 77.86 | 77.61 | 77.41 |
| 50 day EMA | 78.54 | 78.39 | 78.28 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.79 | 78.88 | 77.78 |
| 12 day SMA | 77.23 | 76.43 | 75.9 |
| 20 day SMA | 76.64 | 76.43 | 76.22 |
| 35 day SMA | 77.6 | 77.48 | 77.42 |
| 50 day SMA | 77.98 | 77.97 | 77.99 |
| 100 day SMA | 80.03 | 80.01 | 80.01 |
| 150 day SMA | 81.16 | 81.15 | 81.15 |
| 200 day SMA | 80.85 | 80.83 | 80.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.