ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 66.85 and 68.6 | Daily Target 1 | 65.42 | | Daily Target 2 | 66.52 | | Daily Target 3 | 67.17 | | Daily Target 4 | 68.27 | | Daily Target 5 | 68.92 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.62 (1.46%) |
66.13 |
66.07 - 67.82 |
2.2279 times |
Thu 10 April 2025 |
66.65 (-2.73%) |
67.78 |
65.03 - 67.78 |
0.5596 times |
Wed 09 April 2025 |
68.52 (9.2%) |
62.75 |
62.73 - 69.08 |
0.8273 times |
Tue 08 April 2025 |
62.75 (-1.06%) |
66.13 |
61.83 - 66.34 |
0.539 times |
Mon 07 April 2025 |
63.42 (-0.24%) |
61.07 |
60.72 - 68.14 |
1.1191 times |
Fri 04 April 2025 |
63.57 (-5.49%) |
65.11 |
63.57 - 65.54 |
2.9832 times |
Thu 03 April 2025 |
67.26 (-4.88%) |
68.20 |
67.26 - 68.21 |
0.3536 times |
Wed 02 April 2025 |
70.71 (0.8%) |
69.42 |
69.42 - 70.98 |
0.4463 times |
Tue 01 April 2025 |
70.15 (0.53%) |
69.39 |
69.17 - 70.31 |
0.6454 times |
Mon 31 March 2025 |
69.78 (0.23%) |
68.51 |
68.07 - 69.78 |
0.2987 times |
Fri 28 March 2025 |
69.62 (-2.89%) |
70.97 |
69.49 - 71.11 |
0.4394 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 64.17 and 72.53 | Weekly Target 1 | 57.45 | | Weekly Target 2 | 62.53 | | Weekly Target 3 | 65.806666666667 | | Weekly Target 4 | 70.89 | | Weekly Target 5 | 74.17 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.62 (6.37%) |
61.07 |
60.72 - 69.08 |
1.6622 times |
Fri 04 April 2025 |
63.57 (-8.69%) |
68.51 |
63.57 - 70.98 |
1.4902 times |
Fri 28 March 2025 |
69.62 (-2.15%) |
72.23 |
69.49 - 72.84 |
0.5649 times |
Fri 21 March 2025 |
71.15 (0.2%) |
71.47 |
70.15 - 71.75 |
0.5173 times |
Fri 14 March 2025 |
71.01 (-2.04%) |
71.35 |
69.20 - 71.35 |
0.6688 times |
Fri 07 March 2025 |
72.49 (-3.57%) |
75.50 |
71.10 - 75.50 |
0.7083 times |
Fri 28 February 2025 |
75.17 (-1.55%) |
76.18 |
73.80 - 76.50 |
1.3149 times |
Fri 21 February 2025 |
76.35 (-2.75%) |
78.54 |
76.35 - 78.54 |
0.7013 times |
Fri 14 February 2025 |
78.51 (1.53%) |
77.79 |
76.96 - 78.55 |
1.1958 times |
Fri 07 February 2025 |
77.33 (0.01%) |
76.20 |
76.20 - 78.18 |
1.1763 times |
Fri 31 January 2025 |
77.32 (-1.39%) |
76.04 |
76.04 - 79.99 |
0.6223 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 59.04 and 69.3 | Monthly Target 1 | 56.18 | | Monthly Target 2 | 61.9 | | Monthly Target 3 | 66.44 | | Monthly Target 4 | 72.16 | | Monthly Target 5 | 76.7 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.62 (-3.1%) |
69.39 |
60.72 - 70.98 |
1.1118 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.9282 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.5953 times |
Fri 31 January 2025 |
77.32 (2.74%) |
75.58 |
74.06 - 79.99 |
0.9595 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.5908 times |
Tue 26 November 2024 |
76.88 (5.63%) |
73.00 |
73.00 - 77.81 |
0.9139 times |
Thu 31 October 2024 |
72.78 (-0.33%) |
72.58 |
71.93 - 75.20 |
0.8482 times |
Mon 30 September 2024 |
73.02 (1.76%) |
71.50 |
68.59 - 73.77 |
1.2589 times |
Fri 30 August 2024 |
71.76 (3.21%) |
70.11 |
63.59 - 72.23 |
0.8982 times |
Wed 31 July 2024 |
69.53 (-0.42%) |
69.62 |
67.42 - 71.92 |
0.8952 times |
Fri 28 June 2024 |
69.82 (5.06%) |
66.89 |
66.14 - 70.73 |
1.4477 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 65.79 | | 12 day DMA | 67.65 | | 20 day DMA | 69 | | 35 day DMA | 71.08 | | 50 day DMA | 73.1 | | 100 day DMA | 74.91 | | 150 day DMA | 74.21 | | 200 day DMA | 73.1 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.76 | 66.33 | 66.17 | | 12 day EMA | 67.54 | 67.53 | 67.69 | | 20 day EMA | 68.75 | 68.87 | 69.1 | | 35 day EMA | 70.84 | 71.03 | 71.29 | | 50 day EMA | 72.8 | 73.01 | 73.27 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.79 | 64.98 | 65.1 | | 12 day SMA | 67.65 | 68.07 | 68.44 | | 20 day SMA | 69 | 69.16 | 69.33 | | 35 day SMA | 71.08 | 71.39 | 71.73 | | 50 day SMA | 73.1 | 73.31 | 73.51 | | 100 day SMA | 74.91 | 74.99 | 75.06 | | 150 day SMA | 74.21 | 74.24 | 74.27 | | 200 day SMA | 73.1 | 73.11 | 73.13 |
|
|
