ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 79.1 and 79.49 | Daily Target 1 | 78.8 | | Daily Target 2 | 79.01 | | Daily Target 3 | 79.19 | | Daily Target 4 | 79.4 | | Daily Target 5 | 79.58 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.22 (0.28%) |
79.20 |
78.98 - 79.37 |
0.4589 times |
Fri 11 July 2025 |
79.00 (-0.48%) |
79.28 |
78.98 - 79.34 |
0.4863 times |
Thu 10 July 2025 |
79.38 (-0.36%) |
79.67 |
79.15 - 79.67 |
0.5959 times |
Wed 09 July 2025 |
79.67 (0.58%) |
79.62 |
79.52 - 79.78 |
0.4178 times |
Tue 08 July 2025 |
79.21 (-0.06%) |
79.48 |
79.11 - 79.48 |
0.6849 times |
Mon 07 July 2025 |
79.26 (-0.69%) |
79.62 |
79.02 - 79.62 |
0.5548 times |
Thu 03 July 2025 |
79.81 (0.86%) |
79.29 |
79.29 - 79.90 |
2.9863 times |
Wed 02 July 2025 |
79.13 (0.44%) |
78.80 |
78.80 - 79.13 |
0.726 times |
Tue 01 July 2025 |
78.78 (-0.67%) |
78.86 |
78.60 - 79.12 |
1.7603 times |
Mon 30 June 2025 |
79.31 (0.67%) |
79.15 |
79.01 - 79.31 |
1.3288 times |
Fri 27 June 2025 |
78.78 (0.69%) |
78.45 |
78.45 - 78.87 |
0.7123 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 79.1 and 79.49 | Weekly Target 1 | 78.8 | | Weekly Target 2 | 79.01 | | Weekly Target 3 | 79.19 | | Weekly Target 4 | 79.4 | | Weekly Target 5 | 79.58 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.22 (0.28%) |
79.20 |
78.98 - 79.37 |
0.1226 times |
Fri 11 July 2025 |
79.00 (-1.01%) |
79.62 |
78.98 - 79.78 |
0.7319 times |
Thu 03 July 2025 |
79.81 (1.31%) |
79.15 |
78.60 - 79.90 |
1.817 times |
Fri 27 June 2025 |
78.78 (4.01%) |
75.99 |
75.77 - 78.87 |
0.7813 times |
Fri 20 June 2025 |
75.74 (-0.62%) |
76.70 |
75.68 - 77.01 |
0.8234 times |
Fri 13 June 2025 |
76.21 (-1.45%) |
77.18 |
76.08 - 77.75 |
1.5407 times |
Fri 06 June 2025 |
77.33 (2.4%) |
75.08 |
74.99 - 77.50 |
0.8911 times |
Fri 30 May 2025 |
75.52 (1.99%) |
74.98 |
74.76 - 75.89 |
1.2845 times |
Fri 23 May 2025 |
74.05 (-2.57%) |
75.31 |
73.65 - 76.19 |
0.8618 times |
Fri 16 May 2025 |
76.00 (5.6%) |
74.10 |
74.00 - 76.00 |
1.1455 times |
Fri 09 May 2025 |
71.97 (0.1%) |
71.52 |
70.87 - 72.74 |
0.86 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 78.91 and 80.21 | Monthly Target 1 | 77.94 | | Monthly Target 2 | 78.58 | | Monthly Target 3 | 79.24 | | Monthly Target 4 | 79.88 | | Monthly Target 5 | 80.54 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
79.22 (-0.11%) |
78.86 |
78.60 - 79.90 |
0.5035 times |
Mon 30 June 2025 |
79.31 (5.02%) |
75.08 |
74.99 - 79.31 |
0.9545 times |
Fri 30 May 2025 |
75.52 (7.89%) |
71.32 |
70.87 - 76.19 |
0.9867 times |
Wed 30 April 2025 |
70.00 (0.32%) |
69.39 |
60.72 - 70.98 |
1.6561 times |
Mon 31 March 2025 |
69.78 (-7.17%) |
75.50 |
68.07 - 75.50 |
0.9383 times |
Fri 28 February 2025 |
75.17 (-2.78%) |
76.20 |
73.80 - 78.55 |
1.6126 times |
Fri 31 January 2025 |
77.32 (2.74%) |
75.58 |
74.06 - 79.99 |
0.9699 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.5972 times |
Tue 26 November 2024 |
76.88 (5.63%) |
73.00 |
73.00 - 77.81 |
0.9238 times |
Thu 31 October 2024 |
72.78 (-0.33%) |
72.58 |
71.93 - 75.20 |
0.8574 times |
Mon 30 September 2024 |
73.02 (1.76%) |
71.50 |
68.59 - 73.77 |
1.2726 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 79.3 | | 12 day DMA | 79.15 | | 20 day DMA | 78.18 | | 35 day DMA | 77.25 | | 50 day DMA | 76.09 | | 100 day DMA | 73.1 | | 150 day DMA | 74.42 | | 200 day DMA | 74.42 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.23 | 79.23 | 79.35 | | 12 day EMA | 78.9 | 78.84 | 78.81 | | 20 day EMA | 78.31 | 78.21 | 78.13 | | 35 day EMA | 77.03 | 76.9 | 76.78 | | 50 day EMA | 75.8 | 75.66 | 75.52 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.3 | 79.3 | 79.47 | | 12 day SMA | 79.15 | 79.02 | 78.91 | | 20 day SMA | 78.18 | 78.09 | 78.01 | | 35 day SMA | 77.25 | 77.15 | 77.07 | | 50 day SMA | 76.09 | 75.9 | 75.71 | | 100 day SMA | 73.1 | 73.09 | 73.09 | | 150 day SMA | 74.42 | 74.4 | 74.39 | | 200 day SMA | 74.42 | 74.38 | 74.35 |
|
|
