ClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge Strong Daily Stock price targets for ClearbridgeLarge LRGE are 73.85 and 74.76 | Daily Target 1 | 73.65 | | Daily Target 2 | 74.04 | | Daily Target 3 | 74.56 | | Daily Target 4 | 74.95 | | Daily Target 5 | 75.47 |
Daily price and volume Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
74.43 (-0.28%) |
75.08 |
74.17 - 75.08 |
0.6501 times |
Mon 13 January 2025 |
74.64 (-0.47%) |
74.11 |
74.06 - 74.65 |
1.3994 times |
Fri 10 January 2025 |
74.99 (-1.34%) |
75.47 |
74.70 - 75.47 |
1.8512 times |
Wed 08 January 2025 |
76.01 (0%) |
75.85 |
75.50 - 76.23 |
0.8926 times |
Wed 08 January 2025 |
76.01 (0.08%) |
75.85 |
75.50 - 76.23 |
0.8926 times |
Tue 07 January 2025 |
75.95 (-1.52%) |
77.35 |
75.74 - 77.35 |
1.6749 times |
Mon 06 January 2025 |
77.12 (0.94%) |
77.09 |
77.00 - 77.64 |
0.7824 times |
Fri 03 January 2025 |
76.40 (1.47%) |
75.79 |
75.79 - 76.53 |
0.3602 times |
Thu 02 January 2025 |
75.29 (0.04%) |
75.58 |
74.76 - 76.08 |
0.8507 times |
Tue 31 December 2024 |
75.26 (-0.83%) |
76.08 |
75.17 - 76.08 |
0.6458 times |
Mon 30 December 2024 |
75.89 (-0.89%) |
75.72 |
75.29 - 76.25 |
1.7377 times |
Weekly price and charts ClearbridgeLarge Strong weekly Stock price targets for ClearbridgeLarge LRGE are 74.25 and 75.27 | Weekly Target 1 | 73.5 | | Weekly Target 2 | 73.97 | | Weekly Target 3 | 74.523333333333 | | Weekly Target 4 | 74.99 | | Weekly Target 5 | 75.54 |
Weekly price and volumes for Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
74.43 (-0.75%) |
74.11 |
74.06 - 75.08 |
0.545 times |
Fri 10 January 2025 |
74.99 (-1.34%) |
75.85 |
74.70 - 76.23 |
0.7296 times |
Wed 08 January 2025 |
76.01 (-0.51%) |
77.09 |
75.50 - 77.64 |
0.8908 times |
Fri 03 January 2025 |
76.40 (-0.22%) |
75.72 |
74.76 - 76.53 |
0.9559 times |
Fri 27 December 2024 |
76.57 (0.24%) |
76.54 |
76.13 - 77.67 |
0.8232 times |
Fri 20 December 2024 |
76.39 (-1.77%) |
77.92 |
75.26 - 78.27 |
1.6892 times |
Fri 13 December 2024 |
77.77 (1.16%) |
78.65 |
77.59 - 78.93 |
1.2542 times |
Tue 26 November 2024 |
76.88 (0%) |
76.59 |
76.57 - 76.92 |
0.6388 times |
Tue 26 November 2024 |
76.88 (0.88%) |
76.42 |
76.06 - 76.92 |
0.8791 times |
Fri 22 November 2024 |
76.21 (0.83%) |
75.38 |
74.98 - 76.50 |
1.5941 times |
Fri 15 November 2024 |
75.58 (-1.72%) |
77.10 |
75.30 - 77.81 |
1.6029 times |
Monthly price and charts ClearbridgeLarge Strong monthly Stock price targets for ClearbridgeLarge LRGE are 72.46 and 76.04 | Monthly Target 1 | 71.8 | | Monthly Target 2 | 73.11 | | Monthly Target 3 | 75.376666666667 | | Monthly Target 4 | 76.69 | | Monthly Target 5 | 78.96 |
Monthly price and volumes Clearbridge Large
| Date |
Closing |
Open |
Range |
Volume |
Tue 14 January 2025 |
74.43 (-1.1%) |
75.58 |
74.06 - 77.64 |
0.3862 times |
Tue 31 December 2024 |
75.26 (-2.11%) |
78.65 |
75.17 - 78.93 |
0.6833 times |
Tue 26 November 2024 |
76.88 (5.63%) |
73.00 |
73.00 - 77.81 |
1.0569 times |
Thu 31 October 2024 |
72.78 (-0.33%) |
72.58 |
71.93 - 75.20 |
0.981 times |
Mon 30 September 2024 |
73.02 (1.76%) |
71.50 |
68.59 - 73.77 |
1.456 times |
Fri 30 August 2024 |
71.76 (3.21%) |
70.11 |
63.59 - 72.23 |
1.0388 times |
Wed 31 July 2024 |
69.53 (-0.42%) |
69.62 |
67.42 - 71.92 |
1.0354 times |
Fri 28 June 2024 |
69.82 (5.06%) |
66.89 |
66.14 - 70.73 |
1.6744 times |
Fri 31 May 2024 |
66.46 (4.56%) |
63.61 |
63.26 - 67.70 |
0.708 times |
Tue 30 April 2024 |
63.56 (-5.26%) |
68.72 |
62.90 - 68.72 |
0.9801 times |
Thu 28 March 2024 |
67.09 (0.86%) |
66.36 |
65.77 - 68.42 |
1.4637 times |
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value | | 5 day DMA | 75.22 | | 12 day DMA | 75.71 | | 20 day DMA | 76.23 | | 35 day DMA | 76.53 | | 50 day DMA | 76.08 | | 100 day DMA | 74.19 | | 150 day DMA | 72.55 | | 200 day DMA | 70.91 | EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.06 | 75.37 | 75.74 | | 12 day EMA | 75.66 | 75.88 | 76.11 | | 20 day EMA | 75.95 | 76.11 | 76.27 | | 35 day EMA | 75.93 | 76.02 | 76.1 | | 50 day EMA | 75.88 | 75.94 | 75.99 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.22 | 75.52 | 76.02 | | 12 day SMA | 75.71 | 75.97 | 76.22 | | 20 day SMA | 76.23 | 76.39 | 76.57 | | 35 day SMA | 76.53 | 76.61 | 76.69 | | 50 day SMA | 76.08 | 76.08 | 76.08 | | 100 day SMA | 74.19 | 74.14 | 74.08 | | 150 day SMA | 72.55 | 72.51 | 72.46 | | 200 day SMA | 70.91 | 70.88 | 70.84 |
|
|
