Login or Join
HomepageClearbridgeLarge LRGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clearbridge Large LRGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets ClearbridgeLarge
Strong Daily Stock price targets for ClearbridgeLarge LRGE are 88.01 and 89.02
| Daily Target 1 | 87.25 |
| Daily Target 2 | 87.76 |
| Daily Target 3 | 88.263333333333 |
| Daily Target 4 | 88.77 |
| Daily Target 5 | 89.27 |
Daily price and volume Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 88.26 (-0.23%) | 87.99 | 87.76 - 88.77 | 1.3523 times | Mon 19 October 2026 | 88.46 (1.2%) | 88.14 | 88.14 - 88.69 | 0.6845 times | Fri 16 October 2026 | 87.41 (-2.29%) | 88.73 | 87.18 - 89.02 | 0.8681 times | Thu 15 October 2026 | 89.46 (0.1%) | 89.17 | 88.94 - 89.46 | 0.6344 times | Wed 14 October 2026 | 89.37 (-2.37%) | 91.03 | 89.32 - 91.03 | 0.8013 times | Tue 13 October 2026 | 91.54 (-0.16%) | 91.13 | 91.13 - 91.62 | 1.6027 times | Mon 12 October 2026 | 91.69 (-0.75%) | 91.91 | 91.68 - 92.03 | 0.5175 times | Fri 09 October 2026 | 92.38 (0.92%) | 92.03 | 92.00 - 92.42 | 1.586 times | Thu 08 October 2026 | 91.54 (-1.07%) | 92.34 | 91.54 - 92.55 | 0.5676 times | Wed 07 October 2026 | 92.53 (-0.59%) | 92.01 | 91.98 - 92.55 | 1.3856 times | Tue 06 October 2026 | 93.08 (0.59%) | 93.17 | 92.99 - 93.44 | 0.4841 times |
Weekly price and charts ClearbridgeLarge
Strong weekly Stock price targets for ClearbridgeLarge LRGE are 88.01 and 89.02
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 87.76 |
| Weekly Target 3 | 88.263333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 89.27 |
Weekly price and volumes for Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 88.26 (0.97%) | 88.14 | 87.76 - 88.77 | 0.3948 times | Fri 16 October 2026 | 87.41 (-5.38%) | 91.91 | 87.18 - 92.03 | 0.8576 times | Fri 09 October 2026 | 92.38 (0.88%) | 92.12 | 91.54 - 93.44 | 1.3269 times | Fri 02 October 2026 | 91.57 (0.93%) | 90.47 | 90.10 - 92.07 | 0.8155 times | Fri 25 September 2026 | 90.73 (2.01%) | 89.93 | 89.93 - 91.43 | 0.712 times | Fri 18 September 2026 | 88.94 (0.91%) | 87.38 | 87.28 - 89.11 | 1.3463 times | Fri 11 September 2026 | 88.14 (-1.07%) | 89.09 | 87.16 - 89.21 | 0.7411 times | Fri 04 September 2026 | 89.09 (0.29%) | 88.71 | 87.34 - 89.43 | 1.7249 times | Fri 28 August 2026 | 88.83 (1.06%) | 87.06 | 87.06 - 89.84 | 1.2913 times | Fri 21 August 2026 | 87.90 (-1.85%) | 89.45 | 87.21 - 89.55 | 0.7896 times | Fri 14 August 2026 | 89.56 (1.54%) | 88.28 | 88.28 - 90.16 | 1.178 times |
Monthly price and charts ClearbridgeLarge
Strong monthly Stock price targets for ClearbridgeLarge LRGE are 84.59 and 90.85
| Monthly Target 1 | 83.37 |
| Monthly Target 2 | 85.81 |
| Monthly Target 3 | 89.626666666667 |
| Monthly Target 4 | 92.07 |
| Monthly Target 5 | 95.89 |
Monthly price and volumes Clearbridge Large
| Date | Closing | Open | Range | Volume | Tue 20 October 2026 | 88.26 (-2.53%) | 90.21 | 87.18 - 93.44 | 0.2668 times | Wed 30 September 2026 | 90.55 (1.75%) | 87.61 | 87.16 - 91.43 | 0.3717 times | Mon 31 August 2026 | 88.99 (6.27%) | 83.80 | 83.80 - 90.16 | 0.4321 times | Fri 31 July 2026 | 83.74 (-2.24%) | 85.84 | 81.18 - 89.50 | 2.6063 times | Tue 30 June 2026 | 85.66 (-2.23%) | 87.71 | 81.75 - 88.87 | 0.7845 times | Fri 29 May 2026 | 87.61 (6.72%) | 82.85 | 81.98 - 87.94 | 0.6709 times | Thu 30 April 2026 | 82.09 (9.16%) | 75.78 | 74.16 - 83.66 | 0.907 times | Tue 31 March 2026 | 75.20 (-4.85%) | 78.02 | 72.34 - 80.49 | 1.8301 times | Fri 27 February 2026 | 79.03 (-3.56%) | 81.54 | 77.24 - 82.74 | 0.7661 times | Fri 30 January 2026 | 81.95 (-0.47%) | 83.09 | 79.44 - 84.00 | 1.3646 times | Wed 31 December 2025 | 82.34 (0.72%) | 81.37 | 74.34 - 83.66 | 0.6479 times |
Indicator Analysis of ClearbridgeLarge
Please login to view indicator analysis. or View indicator analysis of ClearbridgeLarge LRGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clearbridge Large LRGE
DMA (daily moving average) of Clearbridge Large LRGE
| DMA period | DMA value |
| 5 day DMA | 88.59 |
| 12 day DMA | 90.69 |
| 20 day DMA | 90.69 |
| 35 day DMA | 89.79 |
| 50 day DMA | 89.39 |
| 100 day DMA | 87.36 |
| 150 day DMA | 85.44 |
| 200 day DMA | 84.09 |
EMA (exponential moving average) of Clearbridge Large LRGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.84 | 89.13 | 89.46 |
| 12 day EMA | 89.8 | 90.08 | 90.38 |
| 20 day EMA | 90.02 | 90.21 | 90.39 |
| 35 day EMA | 89.8 | 89.89 | 89.97 |
| 50 day EMA | 89.18 | 89.22 | 89.25 |
SMA (simple moving average) of Clearbridge Large LRGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.59 | 89.25 | 89.89 |
| 12 day SMA | 90.69 | 90.96 | 91.14 |
| 20 day SMA | 90.69 | 90.84 | 90.97 |
| 35 day SMA | 89.79 | 89.81 | 89.82 |
| 50 day SMA | 89.39 | 89.4 | 89.39 |
| 100 day SMA | 87.36 | 87.35 | 87.34 |
| 150 day SMA | 85.44 | 85.37 | 85.3 |
| 200 day SMA | 84.09 | 84.06 | 84.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.